WhatToFarm
/
Get started
12 Swap

Info about PFP-SOL pair

Price USD
$0.003606
Price
0.0000187 SOL
TVL
$44,535.53
MKT CAP
$3.6M
5m
-2.80%
1h
1.38%
4h
-1.34%
24h
-9.62%
Share
TXNS
919
Buys
493
Sells
426
Volume
108K
Telegram price alerts
Pair:
2XkN2MPtiTp3qzMU5UbfFZT14rxvs5A4vXrj5eUZA1Wc
PFP:
5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump
SOL:
So11111111111111111111111111111111111111112
Pooled PFP:
4.96M
Pooled SOL:
$138.16

PFP/SOL price stats on Solana

As of October 13, 2025, the current price of PFP token on DEX Meteora DLMM is $0.003606. PFP price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $107,930.63. PFP token contract is 5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump with a market cap $3,605,475.99. The liquidity pool contract is 2XkN2MPtiTp3qzMU5UbfFZT14rxvs5A4vXrj5eUZA1Wc with total value locked (TVL) of $44,535.53. The PFP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PFP/SOL with the contract address 2XkN2MPtiTp3qzMU5UbfFZT14rxvs5A4vXrj5eUZA1Wc is $44,535.53.

The total transactions of PFP/SOL is 919 in the last 24 hours, 493 of which are buy transactions, and 426 are sales transactions.

PFP/SOL pool has a trading volume of $107,930.63 in the last 24 hours.

The exchange rate of 1 PFP to SOL is 0.0000187, captured at 11:53 AM UTC.

The price of converting 1 PFP to USD is $0.003606 today.

PFP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202511:52:58 AMsell$150.82$0.0036060.78240.000018741,825.2
GtXt7...XLLW
sPxK...VtyC
10/13/202511:51:34 AMsell$179.43$0.0036280.93280.0000188649,448.44
6SgqE...9gue
4gc8...hpF4
10/13/202511:50:21 AMsell$102.79$0.0036560.5340.0000189928,110
4wpqY...ZNxo
2Eq9...yCgw
10/13/202511:49:53 AMbuy$8.1$0.0037390.042120.000019422,168.06
FqMYL...8MgY
2PCE...DSXd
10/13/202511:48:24 AMbuy$9.36$0.0037090.048620.000019262,523.63
FqMYL...8MgY
462E...JDfv
10/13/202511:48:11 AMbuy$6.08$0.0037060.031630.000019261,641.67
FqMYL...8MgY
4DtL...GM1y
10/13/202511:38:59 AMsell$189.87$0.0035620.99070.0000185953,295.27
iyPKp...P6vq
4ajo...d68a
10/13/202511:38:07 AMsell$9.25$0.003590.048240.000018712,578.27
gasTz...RpnB
kvLf...G21z
10/13/202511:36:35 AMsell$6.4$0.0035940.033320.000018711,780.86
FXSnX...ggCo
4tcD...DuA8
10/13/202511:34:35 AMbuy$147.69$0.0037080.76730.0000192639,826.52
rvr67...4fxc
64Lj...qWEb
10/13/202511:32:40 AMbuy$17.12$0.0037070.089010.000019264,619.82
AZDdC...3h4d
4iCn...8uKZ
10/13/202511:30:16 AMbuy$157.23$0.0036660.820.0000191242,889.08
iyPKp...P6vq
2LFu...dk4M
10/13/202511:30:04 AMsell$95.19$0.0035720.4980.0000186926,644.29
4P14t...f4q1
3ds8...7B6F
10/13/202511:22:12 AMsell$69.79$0.0036550.35980.0000188419,094.55
8Hqb7...svdN
njPW...XiLt
10/13/202511:21:18 AMsell$6.81$0.0036660.035030.000018841,858.96
H98pG...UxmE
2hzB...F993
10/13/202511:19:50 AMsell$2.56$0.0036560.013220.00001884701.59
Ek3jY...nGK5
4wHH...i2Lk
10/13/202511:19:37 AMsell$10.03$0.0036720.051690.000018922,731.5
F1U6R...mXQF
gdVn...sQu1
10/13/202511:19:27 AMsell$12.42$0.0036850.0640.000018983,371.09
mk5hr...wgVM
5Hxx...QahX
10/13/202511:19:25 AMsell$23.81$0.0036870.12260.000018986,457.88
7vdY7...pt2n
2Wxx...XeXp
10/13/202511:19:20 AMsell$1.34$0.0036880.0069310.00001898365
HuTsh...pXiP
4WmR...LNfq