WhatToFarm
/
Get started
12 Swap

Info about PEPPER-CHZ pair

Price USD
$0.04919
Price
0.07246 CHZ
TVL
$3.59T
MKT CAP
$6.55T
5m
0%
1h
0%
4h
6B%
24h
5B%
Share
TXNS
35
Buys
11
Sells
24
Volume
50B
Telegram price alerts
Pair:
uRFRmgTYThy63k6ScwbcrCWK3b35STdd8jsZJqCudHR
PEPPER:
GozPNCAseytzxCR3d2k8hTsTYkr4SDpuXy2RQAZFVx2g
CHZ:
6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw
Pooled PEPPER:
14.23T
Pooled CHZ:
$1.44M

PEPPER/CHZ price stats on Solana

As of May 26, 2026, the current price of PEPPER token on DEX Meteora DLMM is $0.04919. PEPPER price is up 5B% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49,721,672,212.85. PEPPER token contract is GozPNCAseytzxCR3d2k8hTsTYkr4SDpuXy2RQAZFVx2g with a market cap $6,551,793,690,843.18. The liquidity pool contract is uRFRmgTYThy63k6ScwbcrCWK3b35STdd8jsZJqCudHR with total value locked (TVL) of $3,585,649,393,454.42. The PEPPER/CHZ trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPPER/CHZ with the contract address uRFRmgTYThy63k6ScwbcrCWK3b35STdd8jsZJqCudHR is $3,585,649,393,454.42.

The total transactions of PEPPER/CHZ is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

PEPPER/CHZ pool has a trading volume of $49,721,672,212.85 in the last 24 hours.

The exchange rate of 1 PEPPER to CHZ is 0.0000000246, captured at 11:21 PM UTC.

The price of converting 1 PEPPER to USD is $0.04919 today.

PEPPER-CHZ price chart

DateTime
Price $
Price CHZ
MakerTXN
05/26/20269:23:43 PMsell$9B$0.049194,498.30.07246182.84B
UUAhs...V8yd
Jrcm...Jpxq
05/26/20269:21:02 PMsell$39.99B$0.0491919,999.770.07246812.95B
B4RRE...SY4s
21d6...sYmc
05/26/20268:17:04 PMsell$659.64M$0.04896333.10.07247213.47B
UUAhs...V8yd
irX1...Jto8
05/26/20267:58:38 PMsell$73.21M$0.000990136.970.09499973.94B
7dGrd...uuUu
4KpV...SVc8
05/26/20266:23:11 PMsell$46.36$0.098741,311.570.07247253.05B
UUAhs...V8yd
33SJ...Y9uz
05/26/20266:23:07 PMsell$141.4$0.098743,999.950.072472161.78B
UUAhs...V8yd
4hzB...cSbX
05/26/20265:30:16 PMbuy$16.24$0.098783459.630.07248418.5B
UUAhs...V8yd
3bnR...p3s2
05/26/20263:50:47 PMbuy$970.17$0.09891526,771.280.072461.09T
UUAhs...V8yd
21LH...C9iw
05/26/20263:26:28 PMsell$61.58$0.0989161,690.960.07244769.08B
7uWSK...zRhz
2qvp...tZfN
05/26/20263:00:59 PMsell$256.26$0.0989616,999.890.072447285.95B
UUAhs...V8yd
31Fh...wiAP
05/26/20263:00:12 PMsell$91.04$0.0989592,499.860.07246101.61B
UUAhs...V8yd
3ft8...LEx9
05/26/20263:00:12 PMsell$254.92$0.0989596,999.960.07246284.53B
UUAhs...V8yd
3a3M...j7XG
05/26/20263:00:07 PMsell$2.89$0.09891679.870.072463.25B
78Bo7...hN7a
2xVL...79wQ
05/26/20262:50:50 PMsell$29.01$0.0912885,538.440.07246225.12B
B4RRE...SY4s
PqPr...o4sQ
05/26/20262:37:52 PMbuy$90.18$0.0989162,500.80.072472101.14B
UUAhs...V8yd
qhew...LkMg
05/26/202612:12:14 PMbuy$116.17$0.0989163,221.770.072472130.3B
rWvy5...reum
TJDm...dHjJ
05/26/202610:31:16 AMsell$949.65$0.09891626,202.310.072461.07T
rWvy5...reum
43oE...QGhq
05/26/202610:21:37 AMsell$2.65$0.09891673.150.072462.97B
83sRT...epWj
4F1K...gYUT
05/26/202610:15:46 AMsell$71.38$0.0988721,979.550.0724680.46B
UUAhs...V8yd
vFnL...9WKX
05/26/202610:10:09 AMsell$358.81$0.0988729,999.580.072472404.43B
UUAhs...V8yd
5E6v...4JKV