WhatToFarm
/
Get started
12 Swap

Info about PEPPER-CHZ pair

Price USD
$0.099851
Price
0.072448 CHZ
TVL
$83,886.44
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
43
Buys
30
Sells
13
Volume
637
Telegram price alerts
Pair:
uRFRmgTYThy63k6ScwbcrCWK3b35STdd8jsZJqCudHR
PEPPER:
GozPNCAseytzxCR3d2k8hTsTYkr4SDpuXy2RQAZFVx2g
CHZ:
6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw
Pooled PEPPER:
19.62T
Pooled CHZ:
$1.6M

PEPPER/CHZ price stats on Solana

As of May 4, 2026, the current price of PEPPER token on DEX Meteora DLMM is $0.0000000009851. PEPPER price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $636.84. PEPPER token contract is GozPNCAseytzxCR3d2k8hTsTYkr4SDpuXy2RQAZFVx2g with a market cap $82,752.50. The liquidity pool contract is uRFRmgTYThy63k6ScwbcrCWK3b35STdd8jsZJqCudHR with total value locked (TVL) of $83,886.44. The PEPPER/CHZ trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPPER/CHZ with the contract address uRFRmgTYThy63k6ScwbcrCWK3b35STdd8jsZJqCudHR is $83,886.44.

The total transactions of PEPPER/CHZ is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

PEPPER/CHZ pool has a trading volume of $636.84 in the last 24 hours.

The exchange rate of 1 PEPPER to CHZ is 0.00000002448, captured at 6:18 AM UTC.

The price of converting 1 PEPPER to USD is $0.0000000009851 today.

PEPPER-CHZ price chart

DateTime
Price $
Price CHZ
MakerTXN
05/04/202612:17:30 AMbuy$14.02$0.099851348.530.07244814.24B
29eV5...Xsjp
35Ma...bnBm
05/04/202612:17:30 AMbuy$7.52$0.099851186.950.0724487.64B
29eV5...Xsjp
25dN...2GxW
05/04/202612:17:29 AMbuy$14.02$0.099851348.390.07244814.23B
29eV5...Xsjp
ccnr...8ABj
05/04/202612:17:30 AMbuy$7.52$0.099851186.950.0724487.64B
29eV5...Xsjp
2Aze...u8sC
05/04/202612:17:30 AMbuy$14.02$0.099851348.530.07244814.24B
29eV5...Xsjp
2qMK...oXxT
05/04/202612:17:29 AMbuy$7.52$0.099851186.970.0724487.64B
29eV5...Xsjp
32iT...gJC1
05/04/202612:17:29 AMbuy$7.52$0.099851187.070.0724487.64B
29eV5...Xsjp
2Fj7...SZfA
05/04/202612:17:28 AMbuy$7.52$0.099851187.080.0724487.64B
29eV5...Xsjp
4xS3...6Niu
05/04/202612:17:28 AMbuy$14.01$0.099851348.350.07244814.23B
29eV5...Xsjp
4xCG...dfhJ
05/04/202612:17:28 AMbuy$7.52$0.099851187.080.0724487.64B
29eV5...Xsjp
44av...XbGG
05/04/202612:17:28 AMbuy$14.01$0.099851348.350.07244814.23B
29eV5...Xsjp
3n5j...1FBS
05/04/202612:17:29 AMbuy$7.52$0.099851186.970.0724487.64B
91iTF...iCAp
3xHF...nCup
05/04/202612:17:27 AMbuy$14.02$0.099851348.390.07244814.23B
29eV5...Xsjp
2S9h...p5Fd
05/04/202612:17:27 AMbuy$14.02$0.099851348.520.07244814.24B
29eV5...Xsjp
4GuS...hWkF
05/04/202612:17:27 AMbuy$11.45$0.099851284.570.07244811.62B
29eV5...Xsjp
5tyN...X8BS
05/04/202612:17:26 AMbuy$14.02$0.099851348.520.07244814.24B
29eV5...Xsjp
5r6E...n1XR
05/04/202612:17:26 AMbuy$7.52$0.099851186.960.0724487.64B
29eV5...Xsjp
ajtu...vTeL
05/04/202612:17:26 AMbuy$14.02$0.099851348.520.07244814.24B
29eV5...Xsjp
kjF1...edwn
05/04/202612:17:25 AMbuy$14.01$0.099851348.340.07244814.23B
91iTF...iCAp
2YhD...J3Yp
05/04/202612:17:26 AMbuy$14.02$0.099851348.530.07244814.24B
29eV5...Xsjp
GHot...jdcZ