WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.005924
Price
0.005924 USDC
TVL
$309,037.65
MKT CAP
$454.6M
5m
0%
1h
0.50%
4h
0.75%
24h
2.27%
Share
TXNS
260
Buys
168
Sells
92
Volume
179K
Telegram price alerts
Pair:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
465.56M
Pooled USDC:
$154,518.82

PENGU/USDC price stats on Solana

As of July 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005924. PENGU price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $178,568.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $454,577,899.59. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $309,037.66. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $309,037.66.

The total transactions of PENGU/USDC is 260 in the last 24 hours, 168 of which are buy transactions, and 92 are sales transactions.

PENGU/USDC pool has a trading volume of $178,568.09 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.005924, captured at 11:47 PM UTC.

The price of converting 1 PENGU to USD is $0.005924 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202611:46:08 PMbuy$2,196.6$0.0059242,196.60.005924370,738.65
FkaLn...3MZp
3iQc...v7m6
07/14/202610:58:05 PMsell$2.22$0.0058952.220.005895377.22
AgmLJ...zN51
PqQ1...tUwE
07/14/202610:57:25 PMsell$467.65$0.005895467.650.00589579,325.77
AgmLJ...zN51
CYpP...gRkJ
07/14/202610:57:00 PMbuy$470$0.0059244700.00592479,325.77
DAqCp...QTBZ
2qhG...aXA1
07/14/202610:56:49 PMsell$101.98$0.005895101.980.00589517,299.92
B4RRE...SY4s
8Qin...b1mQ
07/14/202610:56:25 PMsell$406.07$0.005895406.070.00589568,879.82
B4RRE...SY4s
3q98...5Xcz
07/14/202610:56:26 PMsell$100$0.0058951000.00589516,963.52
B4RRE...SY4s
3a1y...w1sw
07/14/202610:37:38 PMbuy$234.75$0.005924234.750.00592439,620.31
DAqCp...QTBZ
3hp9...548r
07/14/202610:37:22 PMbuy$375.9$0.005924375.90.00592463,443.14
DAqCp...QTBZ
2z4d...seE8
07/14/202610:34:00 PMbuy$347.07$0.00591347.070.0059158,724.62
FkaLn...3MZp
4RW4...RLs1
07/14/202610:33:27 PMbuy$517.77$0.00591517.770.0059187,608.36
MfDuW...GVWa
3BXA...pdFN
07/14/202610:33:26 PMbuy$234.59$0.00591234.590.0059139,692.98
MfDuW...GVWa
3sc6...Xpu3
07/14/202610:33:25 PMbuy$139.24$0.00591139.240.0059123,560.55
MfDuW...GVWa
5s7v...GYMm
07/14/202610:33:26 PMbuy$930.05$0.00591930.050.00591157,364.84
MfDuW...GVWa
3H56...9pXu
07/14/202610:20:41 PMbuy$812.96$0.005895812.960.005895137,886.57
CQwT1...xcWt
2qkZ...P5Jj
07/14/202610:20:41 PMbuy$94.58$0.00589594.580.00589516,044.52
MfDuW...GVWa
4Dht...HTUV
07/14/202610:20:41 PMbuy$1,316.86$0.0058951,316.860.005895223,370.82
MfDuW...GVWa
5iWV...qnZs
07/14/202610:09:14 PMsell$2,177.37$0.0058652,177.370.005865371,190.88
B4RRE...SY4s
3EP3...wnJS
07/14/20269:55:05 PMsell$13.4$0.0058813.40.005882,279.66
4XBqV...i9YU
64Hd...FuJq
07/14/20269:54:07 PMsell$0.9976$0.005880.99760.00588169.65
54Pz1...dsuy
2R1n...5uBW