WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.007739
Price
0.007739 USDC
TVL
$3.82M
MKT CAP
$593.8M
5m
0.25%
1h
1.26%
4h
4.86%
24h
9.18%
Share
TXNS
822
Buys
459
Sells
363
Volume
240K
Telegram price alerts
Pair:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
444.17M
Pooled USDC:
$378,813.68

PENGU/USDC price stats on Solana

As of March 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007739. PENGU price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $239,559.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $593,797,723.69. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $3,816,445.37. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $3,816,445.37.

The total transactions of PENGU/USDC is 822 in the last 24 hours, 459 of which are buy transactions, and 363 are sales transactions.

PENGU/USDC pool has a trading volume of $239,559.41 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.007739, captured at 11:21 AM UTC.

The price of converting 1 PENGU to USD is $0.007739 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202611:16:52 AMbuy$109.45$0.007739109.450.00773914,141.99
Catye...rSiP
3Azj...iANm
03/13/202611:13:32 AMsell$41.72$0.0077241.720.007725,404.95
HYe4v...8WHd
3xie...91WU
03/13/202611:13:31 AMsell$208.47$0.00772208.470.0077227,003.85
MfDuW...GVWa
3g5a...DL8D
03/13/202611:13:31 AMsell$77.2$0.0077277.20.0077210,000
6kntK...7dde
627d...d89Z
03/13/202611:13:31 AMsell$77.2$0.0077277.20.0077210,000
6kntK...7dde
5PEn...FW48
03/13/202611:13:31 AMsell$154.4$0.00772154.40.0077220,000
6kntK...7dde
4GD3...vWK2
03/13/202611:13:10 AMsell$115.8$0.00772115.80.0077215,000
6kntK...7dde
3rgL...sa4w
03/13/202611:09:11 AMbuy$4.34$0.0077584.340.007758560.02
HYe4v...8WHd
5Mh3...ztXc
03/13/202611:07:26 AMbuy$2,786.23$0.0077392,786.230.007739359,999.1
Catye...rSiP
2G7R...QuWv
03/13/202611:05:43 AMbuy$0.08939$0.007720.089390.0077211.57
9dbtm...qNy6
5gNi...tqHo
03/13/202611:04:51 AMsell$0.1666$0.0076810.16660.00768121.69
GxDC9...pXSq
jxQo...sW7V
03/13/202611:04:10 AMbuy$252.42$0.00772252.420.0077232,696.49
Catye...rSiP
4QTA...qwiG
03/13/202611:04:09 AMbuy$258.42$0.00772258.420.0077233,473.44
CodeP...QVzd
24gL...uKgr
03/13/202611:04:08 AMbuy$271.28$0.00772271.280.0077235,139.46
MfDuW...GVWa
2bLp...SA3a
03/13/202611:03:40 AMbuy$2,786.22$0.00772,786.220.0077361,801.97
Catye...rSiP
Rzzo...ggpp
03/13/202611:02:16 AMbuy$1.76$0.0076821.760.007682229.38
FUULJ...nG7x
5urr...pUwi
03/13/202611:02:12 AMsell$0.000144$0.0076220.0001440.0076220.01889
2QfBN...WW2T
ZAKr...pMxc
03/13/202611:02:12 AMbuy$51.79$0.00768151.790.0076816,742.42
2n78p...2tgG
2pkd...YiDL
03/13/202611:02:12 AMbuy$189.68$0.007681189.680.00768124,693.06
MfDuW...GVWa
22LX...oXcN
03/13/202611:02:12 AMbuy$47.25$0.00768147.250.0076816,151.55
3dozC...BWwu
3w5F...bTUi