WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.009568
Price
0.009568 USDC
TVL
$4.51M
MKT CAP
$734.1M
5m
0%
1h
-0.26%
4h
-0.01%
24h
-5.12%
Share
TXNS
1K
Buys
378
Sells
784
Volume
1M
Telegram price alerts
Pair:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
318.63M
Pooled USDC:
$1.46M

PENGU/USDC price stats on Solana

As of May 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009568. PENGU price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $1,035,628.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $734,141,663.30. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $4,511,096.86. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $4,511,096.86.

The total transactions of PENGU/USDC is 1162 in the last 24 hours, 378 of which are buy transactions, and 784 are sales transactions.

PENGU/USDC pool has a trading volume of $1,035,628.74 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.009568, captured at 2:42 AM UTC.

The price of converting 1 PENGU to USD is $0.009568 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:30:15 AMsell$0.3083$0.0095680.30830.00956832.22
8L2y5...bt8j
2Pa1...uH2S
05/13/20262:24:35 AMbuy$254.22$0.009593254.220.00959326,499.85
MfDuW...GVWa
5YJ9...xRPx
05/13/20262:24:35 AMbuy$23.2$0.00959323.20.0095932,418.66
E9kzk...FUKT
2Nyf...v2Au
05/13/20262:24:34 AMbuy$3,352.65$0.0095933,352.650.009593349,478.22
FkaLn...3MZp
Vn6h...VMJ6
05/13/20262:24:34 AMbuy$152.22$0.009593152.220.00959315,868.16
HYe4v...8WHd
6226...TtMe
05/13/20262:24:33 AMbuy$189.76$0.009593189.760.00959319,780.84
MfDuW...GVWa
Fs6B...Fpkd
05/13/20262:24:33 AMbuy$1,329.94$0.0095931,329.940.009593138,632.48
jJLMD...vWqg
57AX...Uriq
05/13/20262:24:33 AMbuy$914.24$0.009593914.240.00959395,300.15
MfDuW...GVWa
4uqr...mCvV
05/13/20262:24:34 AMbuy$136.44$0.009593136.440.00959314,223.01
HYe4v...8WHd
5krG...7S8q
05/13/20262:24:34 AMbuy$944.13$0.009593944.130.00959398,415.74
MfDuW...GVWa
4BCn...ax5C
05/13/20262:23:53 AMbuy$600.94$0.009569600.940.00956962,800.14
HYe4v...8WHd
ixXS...Ebhw
05/13/20262:23:54 AMbuy$877.09$0.009569877.090.00956991,658.51
HYe4v...8WHd
4xfE...g9Tz
05/13/20262:23:52 AMbuy$968.85$0.009569968.850.009569101,248.02
HYe4v...8WHd
55Ew...TKQX
05/13/20262:23:53 AMbuy$968.85$0.009569968.850.009569101,248.02
HYe4v...8WHd
2UuE...UAa2
05/13/20262:23:53 AMbuy$968.85$0.009569968.850.009569101,248.02
HYe4v...8WHd
3bJU...amDj
05/13/20262:23:52 AMbuy$156.83$0.009569156.830.00956916,389.85
HYe4v...8WHd
5fES...NLyN
05/13/20262:02:28 AMsell$3,103.47$0.0095213,103.470.009521325,942.73
FkaLn...3MZp
4Hww...XM88
05/13/20262:02:28 AMsell$699.76$0.009521699.760.00952173,492.85
MfDuW...GVWa
s29i...q6FW
05/13/20262:02:28 AMsell$3,103.47$0.0095213,103.470.009521325,942.73
FkaLn...3MZp
4mQp...Kaed
05/13/20262:02:28 AMsell$3,103.47$0.0095213,103.470.009521325,942.73
FkaLn...3MZp
2z51...Tmn4