- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 256.92M
- Pooled USDC:
- $708,563
PENGU/USDC price stats on Solana
As of December 18, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.009263. PENGU price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $3,174,196.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $710,752,169.88. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $3,088,669.33. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $3,088,669.33.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 2448 in the last 24 hours, 961 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $3,174,196.38 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.009263, captured at 4:55 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009263 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:46:01 AM | sell | $7,760.52 | $0.009217 | 7,760.52 | 0.009217 | 841,939.11 | 2Uth...Xnp8 | |
| 12/18/2025 | 4:46:01 AM | buy | $4,664.85 | $0.009263 | 4,664.85 | 0.009263 | 503,554.31 | 3hoK...MUFA | |
| 12/18/2025 | 4:46:01 AM | buy | $399.99 | $0.009263 | 399.99 | 0.009263 | 43,178.43 | 5mP8...okWu | |
| 12/18/2025 | 4:46:01 AM | buy | $399.99 | $0.009263 | 399.99 | 0.009263 | 43,178.43 | 3LQ3...i1TC | |
| 12/18/2025 | 4:46:01 AM | buy | $399.99 | $0.009263 | 399.99 | 0.009263 | 43,178.43 | sqJ5...d6HB | |
| 12/18/2025 | 4:46:01 AM | buy | $399.99 | $0.009263 | 399.99 | 0.009263 | 43,178.43 | 3yr8...3aaA | |
| 12/18/2025 | 4:46:01 AM | buy | $399.99 | $0.009263 | 399.99 | 0.009263 | 43,178.43 | oteC...3su2 | |
| 12/18/2025 | 4:46:01 AM | buy | $399.99 | $0.009263 | 399.99 | 0.009263 | 43,178.43 | 5Sda...xKop | |
| 12/18/2025 | 4:46:01 AM | buy | $484 | $0.009263 | 484 | 0.009263 | 52,246.34 | 8Zyf...sXaR | |
| 12/18/2025 | 4:46:01 AM | buy | $226.69 | $0.009263 | 226.69 | 0.009263 | 24,471.13 | 3mAt...ouC9 | |
| 12/18/2025 | 4:21:13 AM | buy | $921.97 | $0.009263 | 921.97 | 0.009263 | 99,524.71 | iNJG...MRP3 | |
| 12/18/2025 | 4:21:13 AM | buy | $3,741.8 | $0.009263 | 3,741.8 | 0.009263 | 403,918.1 | 2bsm...qNUy | |
| 12/18/2025 | 4:21:13 AM | buy | $3,744.14 | $0.009263 | 3,744.14 | 0.009263 | 404,170.63 | 4L76...GHPu | |
| 12/18/2025 | 4:21:12 AM | buy | $2,278.29 | $0.009263 | 2,278.29 | 0.009263 | 245,936.45 | Yist...V7KP | |
| 12/18/2025 | 4:21:12 AM | buy | $52.78 | $0.009263 | 52.78 | 0.009263 | 5,698.02 | 4WS6...Gqes | |
| 12/18/2025 | 4:21:07 AM | buy | $2,072.26 | $0.009263 | 2,072.26 | 0.009263 | 223,695.82 | 3nEN...wm9k | |
| 12/18/2025 | 4:21:07 AM | buy | $52.78 | $0.009263 | 52.78 | 0.009263 | 5,698.01 | SMP4...yXbC | |
| 12/18/2025 | 4:17:58 AM | buy | $149.58 | $0.00924 | 149.58 | 0.00924 | 16,187.78 | 3aVn...PkxG | |
| 12/18/2025 | 4:17:57 AM | buy | $237.15 | $0.00924 | 237.15 | 0.00924 | 25,664.71 | psSA...5kjE | |
| 12/18/2025 | 4:17:52 AM | buy | $366.05 | $0.00924 | 366.05 | 0.00924 | 39,613.39 | 5cPJ...iqrF |