- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 322.54M
- Pooled USDC:
- $1.41M
PENGU/USDC price stats on Solana
As of January 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009909. PENGU price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $1,034,740.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $760,287,176.27. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $4,611,206.25. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $4,611,206.25.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 806 in the last 24 hours, 406 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $1,034,740.89 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.009909, captured at 12:27 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009909 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:06:26 AM | sell | $182.11 | $0.009909 | 182.11 | 0.009909 | 18,377.55 | 557j...1MXE | |
| 01/28/2026 | 12:02:02 AM | sell | $183.44 | $0.009934 | 183.44 | 0.009934 | 18,466.05 | 4t5h...6nGS | |
| 01/28/2026 | 12:02:01 AM | sell | $2,409.95 | $0.009934 | 2,409.95 | 0.009934 | 242,587.55 | 4L1U...X26j | |
| 01/28/2026 | 12:02:01 AM | sell | $198.68 | $0.009934 | 198.68 | 0.009934 | 20,000 | UGuq...MGM3 | |
| 01/27/2026 | 11:53:47 PM | sell | $386.05 | $0.009959 | 386.05 | 0.009959 | 38,763.35 | 3oXa...noMa | |
| 01/27/2026 | 11:40:34 PM | buy | $102.15 | $0.01 | 102.15 | 0.01 | 10,205.76 | 4a6Q...dtvj | |
| 01/27/2026 | 11:40:28 PM | buy | $92.65 | $0.01 | 92.65 | 0.01 | 9,256.39 | 2uVA...yXcA | |
| 01/27/2026 | 11:40:27 PM | buy | $93.06 | $0.01 | 93.06 | 0.01 | 9,297.37 | Syth...5wFM | |
| 01/27/2026 | 11:40:27 PM | buy | $112.32 | $0.01 | 112.32 | 0.01 | 11,221.55 | 2QJt...Z5Xd | |
| 01/27/2026 | 11:40:27 PM | buy | $311.4 | $0.01 | 311.4 | 0.01 | 31,111.49 | 4bb9...MnCM | |
| 01/27/2026 | 11:40:27 PM | buy | $87.32 | $0.01 | 87.32 | 0.01 | 8,724.15 | BVxC...49H5 | |
| 01/27/2026 | 11:09:36 PM | buy | $4,995.73 | $0.009984 | 4,995.73 | 0.009984 | 500,356.96 | 2R61...1n7F | |
| 01/27/2026 | 11:09:36 PM | buy | $1,785.46 | $0.009984 | 1,785.46 | 0.009984 | 178,826.76 | 22A9...nbeE | |
| 01/27/2026 | 11:09:36 PM | buy | $435.99 | $0.009984 | 435.99 | 0.009984 | 43,668.25 | 3sYC...xkT3 | |
| 01/27/2026 | 11:09:36 PM | buy | $3,697.87 | $0.009984 | 3,697.87 | 0.009984 | 370,367.11 | 2tdi...adr7 | |
| 01/27/2026 | 11:09:36 PM | buy | $3,697.87 | $0.009984 | 3,697.87 | 0.009984 | 370,367.11 | 4aoM...Xzbp | |
| 01/27/2026 | 11:09:36 PM | buy | $435.99 | $0.009984 | 435.99 | 0.009984 | 43,668.25 | 2FAR...wNjr | |
| 01/27/2026 | 11:09:36 PM | buy | $475.23 | $0.009984 | 475.23 | 0.009984 | 47,598.55 | 3och...zqFn | |
| 01/27/2026 | 11:09:36 PM | buy | $149.01 | $0.009984 | 149.01 | 0.009984 | 14,925.09 | m8QT...CHke | |
| 01/27/2026 | 11:09:36 PM | buy | $475.23 | $0.009984 | 475.23 | 0.009984 | 47,598.55 | XVDQ...5yEQ |