WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.006882
Price
0.006882 USDC
TVL
$515,822.71
MKT CAP
$528M
5m
0%
1h
0.00%
4h
0.75%
24h
4.59%
Share
TXNS
687
Buys
324
Sells
363
Volume
237K
Telegram price alerts
Pair:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
461.14M
Pooled USDC:
$257,911.35

PENGU/USDC price stats on Solana

As of February 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006882. PENGU price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $236,511.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $528,039,232.80. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $515,822.72. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $515,822.72.

The total transactions of PENGU/USDC is 687 in the last 24 hours, 324 of which are buy transactions, and 363 are sales transactions.

PENGU/USDC pool has a trading volume of $236,511.15 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.006882, captured at 7:17 PM UTC.

The price of converting 1 PENGU to USD is $0.006882 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:06:16 PMsell$0.172$0.0068820.1720.00688225
FmMK6...1R6t
2hYL...oiLR
02/20/20267:06:16 PMsell$18.9$0.00688218.90.0068822,746.79
CdRDr...X4Vj
2ErH...BaDd
02/20/20267:06:16 PMsell$213.59$0.006882213.590.00688231,035.01
MfDuW...GVWa
2tWW...NHf8
02/20/20267:06:13 PMsell$22.34$0.00688222.340.0068823,247.16
6gRnE...XFKJ
3jmo...Fpbw
02/20/20267:04:56 PMsell$891.22$0.006882891.220.006882129,497.18
theo9...JpYs
5NYp...Qqx6
02/20/20267:04:20 PMsell$110.45$0.006899110.450.00689916,009.32
Catye...rSiP
EiZJ...VASH
02/20/20267:04:20 PMsell$2,055.95$0.0068992,055.950.006899297,988.55
Catye...rSiP
3Xji...4Yi1
02/20/20267:01:06 PMbuy$2,171.85$0.0069342,171.850.006934313,206.44
BMnT5...3iLJ
WigQ...hTN1
02/20/20266:55:29 PMsell$5.71$0.0068995.710.006899828.91
Catye...rSiP
5AZi...fatZ
02/20/20266:51:37 PMsell$54.21$0.00688254.210.0068827,877.13
3t4mr...K2re
64W1...3HdN
02/20/20266:51:31 PMsell$137.64$0.006882137.640.00688220,000
6kntK...7dde
51fe...zWDy
02/20/20266:50:21 PMsell$3.08$0.0068823.080.006882447.84
8oKVw...FkSw
55jY...KcBs
02/20/20266:50:18 PMsell$50$0.006882500.0068827,266.38
B4RRE...SY4s
29gd...d3LW
02/20/20266:50:13 PMsell$103.23$0.006882103.230.00688215,000
6kntK...7dde
4AiZ...SY8A
02/20/20266:50:12 PMsell$2.25$0.0068912.250.006891327.76
HYe4v...8WHd
4eaE...LCWD
02/20/20266:46:02 PMbuy$67.39$0.00693467.390.0069349,718.72
BMnT5...3iLJ
2pGQ...YeVs
02/20/20266:46:01 PMbuy$103.23$0.006934103.230.00693414,887.52
6kntK...7dde
3y3D...T5nf
02/20/20266:45:57 PMbuy$2.18$0.0069212.180.006921315.47
Gnush...Dr8X
C1rs...U1DV
02/20/20266:45:46 PMbuy$57.91$0.00691757.910.0069178,372.54
MfDuW...GVWa
5BL1...bPQq
02/20/20266:45:46 PMbuy$102.99$0.006917102.990.00691714,890.55
6kntK...7dde
DxXk...YYTS