WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.008387
Price
0.008387 USDC
TVL
$4.12M
MKT CAP
$643.5M
5m
0%
1h
1.05%
4h
-1.19%
24h
10.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
427.16M
Pooled USDC:
$539,743.25

PENGU/USDC price stats on Solana

As of April 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008387. PENGU price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $2,963,341.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $643,507,220.45. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $4,122,503.90. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $4,122,503.90.

The total transactions of PENGU/USDC is 2730 in the last 24 hours, 1337 of which are buy transactions, and 1393 are sales transactions.

PENGU/USDC pool has a trading volume of $2,963,341.44 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.008387, captured at 9:50 PM UTC.

The price of converting 1 PENGU to USD is $0.008387 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20269:41:21 PMbuy$0.9843$0.0083870.98430.008387117.36
ApkYc...ZkoY
mh6n...h4QZ
04/22/20269:40:56 PMbuy$103.2$0.008383103.20.00838312,310.69
HYe4v...8WHd
5fbL...UaG6
04/22/20269:40:56 PMbuy$2,396.08$0.0083832,396.080.008383285,815.03
MfDuW...GVWa
3LqP...xB9M
04/22/20269:40:56 PMbuy$43.6$0.00838343.60.0083835,200.83
MfDuW...GVWa
2e2V...zhY3
04/22/20269:40:17 PMbuy$1,639.17$0.0083621,639.170.008362196,018.26
Catye...rSiP
2CF6...JQvR
04/22/20269:40:17 PMbuy$33.3$0.00836233.30.0083623,982.88
ApkYc...ZkoY
57Pt...AaNx
04/22/20269:40:17 PMbuy$299.07$0.008362299.070.00836235,764.49
MfDuW...GVWa
3CLw...6A5p
04/22/20269:40:17 PMbuy$8.09$0.0083628.090.008362968.55
ApkYc...ZkoY
32KD...M71P
04/22/20269:33:17 PMbuy$38.53$0.00836238.530.0083624,608.45
HYe4v...8WHd
5VYE...Svtu
04/22/20269:32:57 PMbuy$7.53$0.0083627.530.008362901.25
HYe4v...8WHd
2H4j...ztyY
04/22/20269:32:58 PMbuy$2.47$0.0083622.470.008362295.7
HYe4v...8WHd
5Cct...jnXq
04/22/20269:32:56 PMbuy$7.53$0.0083627.530.008362901.25
HYe4v...8WHd
26TV...Tb7L
04/22/20269:32:56 PMbuy$7.53$0.0083627.530.008362901.25
HYe4v...8WHd
BWtK...VnpV
04/22/20269:32:55 PMbuy$7.53$0.0083627.530.008362901.25
HYe4v...8WHd
2stE...djoq
04/22/20269:32:54 PMbuy$7.53$0.0083627.530.008362901.25
HYe4v...8WHd
5eMi...4izk
04/22/20269:32:54 PMbuy$7.53$0.0083627.530.008362901.25
HYe4v...8WHd
5Coa...Zg11
04/22/20269:32:54 PMbuy$7.53$0.0083627.530.008362901.25
HYe4v...8WHd
5A8K...bAn6
04/22/20269:32:53 PMbuy$400$0.0083624000.00836247,833.54
GJvew...T4YA
4n7G...M7cS
04/22/20269:32:53 PMbuy$785.68$0.008362785.680.00836293,957.44
HYe4v...8WHd
5gau...6dKo
04/22/20269:32:53 PMbuy$400$0.0083624000.00836247,833.55
GJvew...T4YA
3azQ...sDXa