- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 148.52M
- Pooled USDC:
- $2.46M
PENGU/USDC price stats on Solana
As of January 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01222. PENGU price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 3715 trades with trading volume of $3,883,334.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $937,735,434.07. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $4,272,539.91. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $4,272,539.91.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 3715 in the last 24 hours, 1458 of which are buy transactions, and 2257 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $3,883,334.33 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01222, captured at 7:41 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01222 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:37:14 PM | buy | $999.73 | $0.01222 | 999.73 | 0.01222 | 81,795.92 | 5ox6...u5rp | |
| 01/07/2026 | 7:37:14 PM | buy | $1,591.67 | $0.01222 | 1,591.67 | 0.01222 | 130,226.77 | 5cY9...2jL3 | |
| 01/07/2026 | 7:37:14 PM | buy | $49.71 | $0.01223 | 49.71 | 0.01223 | 4,063.24 | 37UT...hvcG | |
| 01/07/2026 | 7:37:12 PM | buy | $3,689.74 | $0.01222 | 3,689.74 | 0.01222 | 301,885.51 | 2T9r...Kytv | |
| 01/07/2026 | 7:37:12 PM | buy | $999.77 | $0.01222 | 999.77 | 0.01222 | 81,799.15 | 3HGq...9S3U | |
| 01/07/2026 | 7:37:12 PM | buy | $3,938.99 | $0.01222 | 3,938.99 | 0.01222 | 322,278.54 | 5oXu...PEFY | |
| 01/07/2026 | 7:37:12 PM | buy | $2,360.92 | $0.01222 | 2,360.92 | 0.01222 | 193,164.87 | 2hCL...YPLd | |
| 01/07/2026 | 7:37:12 PM | buy | $2,360.92 | $0.01222 | 2,360.92 | 0.01222 | 193,164.85 | 3qf8...21xE | |
| 01/07/2026 | 7:37:09 PM | buy | $999.26 | $0.01222 | 999.26 | 0.01222 | 81,757.64 | oRd2...RZKM | |
| 01/07/2026 | 7:35:57 PM | buy | $49.71 | $0.01222 | 49.71 | 0.01222 | 4,067.5 | 5vji...w3mE | |
| 01/07/2026 | 7:35:56 PM | buy | $270.43 | $0.01222 | 270.43 | 0.01222 | 22,126.39 | xLU6...U5N5 | |
| 01/07/2026 | 7:35:50 PM | buy | $49.59 | $0.01222 | 49.59 | 0.01222 | 4,057.4 | 3Nxp...1LY4 | |
| 01/07/2026 | 7:35:50 PM | buy | $998.5 | $0.01222 | 998.5 | 0.01222 | 81,694.52 | DgmW...5F6W | |
| 01/07/2026 | 7:33:02 PM | buy | $2,215.64 | $0.01219 | 2,215.64 | 0.01219 | 181,731.29 | 2u5N...Z8HN | |
| 01/07/2026 | 7:33:01 PM | buy | $999.75 | $0.01219 | 999.75 | 0.01219 | 82,001.77 | wW8e...e88Z | |
| 01/07/2026 | 7:33:00 PM | buy | $999.54 | $0.01219 | 999.54 | 0.01219 | 81,984.65 | 2Sa2...7Ssh | |
| 01/07/2026 | 7:32:41 PM | buy | $2,783.33 | $0.01219 | 2,783.33 | 0.01219 | 228,294.47 | 5ZSS...4b3E | |
| 01/07/2026 | 7:32:40 PM | buy | $2,792.81 | $0.01219 | 2,792.81 | 0.01219 | 229,071.9 | s5HX...sSpG | |
| 01/07/2026 | 7:32:40 PM | buy | $2,792.81 | $0.01219 | 2,792.81 | 0.01219 | 229,071.88 | uTUC...vVzv | |
| 01/07/2026 | 7:32:39 PM | buy | $3,052.72 | $0.01219 | 3,052.72 | 0.01219 | 250,390.31 | 3juL...BqDr |