WhatToFarm
/
12 Swap

Info about PENGU-USDC pair

Price USD
$0.005924
Price
0.005924 USDC
TVL
$312,238.53
MKT CAP
$454.6M
5m
0%
1h
0.50%
4h
3.04%
24h
-5.82%
Share
TXNS
889
Buys
384
Sells
505
Volume
425K
Telegram price alerts
Pair:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
462.95M
Pooled USDC:
$156,119.26

PENGU/USDC price stats on Solana

As of June 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005924. PENGU price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $425,110.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $454,562,835.83. The liquidity pool contract is DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU with total value locked (TVL) of $312,238.53. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU is $312,238.53.

The total transactions of PENGU/USDC is 889 in the last 24 hours, 384 of which are buy transactions, and 505 are sales transactions.

PENGU/USDC pool has a trading volume of $425,110.91 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.005924, captured at 9:28 PM UTC.

The price of converting 1 PENGU to USD is $0.005924 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20269:11:54 PMsell$313.9$0.005924313.90.00592452,982.852eR6...MnWJ
06/24/20269:11:54 PMsell$399.64$0.005924399.640.00592467,4533rZK...Z6t9
06/24/20269:11:54 PMsell$399.64$0.005924399.640.00592467,453gVf7...825v
06/24/20269:11:54 PMsell$996.67$0.005924996.670.005924168,2223GPY...Pf7h
06/24/20269:11:55 PMsell$79.41$0.00592479.410.00592413,404.55XpB...DH52
06/24/20269:04:26 PMsell$311.24$0.005939311.240.00593952,401.6432NY...xUJb
06/24/20269:04:21 PMsell$500.15$0.005939500.150.00593984,207.353GsT...X8He
06/24/20269:04:09 PMsell$1,011.39$0.0059391,011.390.005939170,2803m6c...zraq
06/24/20269:04:09 PMsell$366.47$0.005939366.470.00593961,700.733yUT...VhEh
06/24/20268:55:54 PMsell$0.006209$0.0059540.0062090.0059541.045qEb...sbBz
06/24/20268:55:54 PMsell$10.33$0.00595410.330.0059541,736.433ibN...gzon
06/24/20268:55:49 PMsell$446.04$0.005954446.040.00595474,909.143nix...DPMG
06/24/20268:55:49 PMsell$237.44$0.005954237.440.00595439,877.1565PC...gGFk
06/24/20268:55:49 PMsell$313.18$0.005954313.180.00595452,595.955HQs...oDxc
06/24/20268:55:45 PMsell$500.12$0.005954500.120.00595483,991.265Vhj...WEoi
06/24/20268:55:45 PMsell$500$0.0059545000.00595483,970.1YNvg...FSQe
06/24/20268:55:45 PMsell$182.19$0.005954182.190.00595430,597wKBX...M1nn
06/24/20268:50:08 PMbuy$218.03$0.005984218.030.00598436,434.344XsL...Dk16
06/24/20268:49:56 PMbuy$1,951.09$0.0059841,951.090.005984326,026.432Crn...6xtP
06/24/20268:49:40 PMbuy$1.6$0.0059841.60.005984269598o...a8Gt