- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 11.12M
- Pooled USDC:
- $18,595.22
PENGU/USDC price stats on Solana
As of June 11, 2025, the current price of PENGU token on DEX Meteora is $0.01183. PENGU price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $234.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $908,205,585.84. The liquidity pool contract is GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb with total value locked (TVL) of $150,282.70. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb is $150,282.70.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $234.88 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01183, captured at 6:11 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01183 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 1:05:46 AM | sell | $1.98 | $0.01183 | 1.98 | 0.01183 | 167.75 | eNWK...g3aM | |
| 06/11/2025 | 1:05:10 AM | sell | $10.81 | $0.01183 | 10.81 | 0.01183 | 913.32 | 5n3K...HeTs | |
| 06/11/2025 | 1:05:08 AM | sell | $17.51 | $0.01183 | 17.51 | 0.01183 | 1,479.72 | 5wZ8...11hc | |
| 06/11/2025 | 12:38:59 AM | sell | $0.07386 | $0.01207 | 0.07386 | 0.01207 | 6.11 | 5izc...k3Rc | |
| 06/11/2025 | 12:31:08 AM | sell | $0.8394 | $0.01207 | 0.8394 | 0.01207 | 69.5 | 5p2c...AfVw | |
| 06/11/2025 | 12:30:07 AM | sell | $3.1 | $0.01207 | 3.1 | 0.01207 | 256.9 | 2f2t...QxSF | |
| 06/11/2025 | 12:30:06 AM | sell | $10 | $0.01207 | 10 | 0.01207 | 828.73 | 58eU...knzT | |
| 06/11/2025 | 12:30:06 AM | sell | $10 | $0.01207 | 10 | 0.01207 | 828.73 | 5j5f...DmJn | |
| 06/10/2025 | 9:41:18 PM | buy | $13.1 | $0.01259 | 13.1 | 0.01259 | 1,040.64 | 4nn5...rmLt | |
| 06/10/2025 | 9:41:03 PM | buy | $11.45 | $0.01259 | 11.45 | 0.01259 | 910.12 | wNAe...WXvA | |
| 06/10/2025 | 9:39:49 PM | buy | $2.89 | $0.01233 | 2.89 | 0.01233 | 234.97 | 36An...MCv2 | |
| 06/10/2025 | 9:39:49 PM | buy | $4.6 | $0.01233 | 4.6 | 0.01233 | 372.98 | 3GgX...6Cnn | |
| 06/10/2025 | 9:39:48 PM | buy | $10 | $0.01233 | 10 | 0.01233 | 810.83 | 58Lh...Nqhz | |
| 06/10/2025 | 9:39:46 PM | buy | $13.05 | $0.01233 | 13.05 | 0.01233 | 1,058.54 | 2gDL...MDjo | |
| 06/10/2025 | 9:27:13 PM | buy | $5.43 | $0.01208 | 5.43 | 0.01208 | 449.47 | 4XAK...zLYR | |
| 06/10/2025 | 9:27:08 PM | buy | $23.01 | $0.01209 | 23.01 | 0.01209 | 1,903.44 | 4g3b...WKMf | |
| 06/10/2025 | 9:11:32 PM | buy | $1.64 | $0.0121 | 1.64 | 0.0121 | 135.91 | hwRE...V2Hy | |
| 06/10/2025 | 9:10:26 PM | buy | $16.91 | $0.01185 | 16.91 | 0.01185 | 1,426.55 | 2BSU...KLQs | |
| 06/10/2025 | 9:10:28 PM | buy | $2.68 | $0.01185 | 2.68 | 0.01185 | 226.58 | 4Qd5...bqx9 | |
| 06/10/2025 | 2:41:17 PM | sell | $0.05426 | $0.01138 | 0.05426 | 0.01138 | 4.76 | 4b8X...LV9W |