- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 136.51M
- Pooled USDC:
- $2.95M
PENGU/USDC price stats on Solana
As of November 16, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01273. PENGU price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $217,302.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $976,925,216.84. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $4,689,449.42. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $4,689,449.42.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 274 in the last 24 hours, 1 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $217,302.73 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01273, captured at 2:35 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01273 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:48:14 PM | sell | $440.1 | $0.01273 | 440.1 | 0.01273 | 34,564 | 4GiU...Khs5 | |
| 11/16/2025 | 1:48:13 PM | sell | $440.1 | $0.01273 | 440.1 | 0.01273 | 34,564 | 2t4f...cVLP | |
| 11/16/2025 | 1:48:12 PM | sell | $440.08 | $0.01273 | 440.08 | 0.01273 | 34,562 | 66QB...meWB | |
| 11/16/2025 | 1:48:12 PM | sell | $440.1 | $0.01273 | 440.1 | 0.01273 | 34,564 | 2rSU...ehok | |
| 11/16/2025 | 1:48:12 PM | sell | $440.1 | $0.01273 | 440.1 | 0.01273 | 34,564 | wmma...b836 | |
| 11/16/2025 | 1:48:12 PM | sell | $440.08 | $0.01273 | 440.08 | 0.01273 | 34,562 | Mhf5...vmsV | |
| 11/16/2025 | 1:48:13 PM | sell | $440.1 | $0.01273 | 440.1 | 0.01273 | 34,564 | 55UX...R2Gm | |
| 11/16/2025 | 1:48:13 PM | sell | $440.1 | $0.01273 | 440.1 | 0.01273 | 34,564 | 5jvV...pHs3 | |
| 11/16/2025 | 1:48:11 PM | sell | $484.11 | $0.01273 | 484.11 | 0.01273 | 38,020 | 2qUT...FhVo | |
| 11/16/2025 | 1:48:11 PM | sell | $61.92 | $0.01273 | 61.92 | 0.01273 | 4,863.2 | 2WLD...Nnud | |
| 11/16/2025 | 1:48:11 PM | sell | $440.14 | $0.01273 | 440.14 | 0.01273 | 34,567 | 3Co3...RfsC | |
| 11/16/2025 | 1:48:11 PM | sell | $440.14 | $0.01273 | 440.14 | 0.01273 | 34,567 | 2FNX...bNfz | |
| 11/16/2025 | 1:48:11 PM | sell | $440.13 | $0.01273 | 440.13 | 0.01273 | 34,566 | 55Fj...8g4q | |
| 11/16/2025 | 1:48:09 PM | sell | $11.21 | $0.01273 | 11.21 | 0.01273 | 880.76 | 47gK...F2PS | |
| 11/16/2025 | 1:48:09 PM | sell | $440 | $0.01273 | 440 | 0.01273 | 34,556 | 2GRR...fjRm | |
| 11/16/2025 | 1:48:09 PM | sell | $440 | $0.01273 | 440 | 0.01273 | 34,556 | 47Cb...UyX9 | |
| 11/16/2025 | 1:48:09 PM | sell | $440 | $0.01273 | 440 | 0.01273 | 34,556 | Ka9J...kNaS | |
| 11/16/2025 | 1:48:09 PM | sell | $25.09 | $0.01273 | 25.09 | 0.01273 | 1,970.63 | 2E6q...9PjD | |
| 11/16/2025 | 1:48:10 PM | sell | $1,831.36 | $0.01273 | 1,831.36 | 0.01273 | 143,826.78 | bYwE...9fYh | |
| 11/16/2025 | 1:48:10 PM | sell | $440.2 | $0.01273 | 440.2 | 0.01273 | 34,572 | dfQa...pEKV |