- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 120.53M
- Pooled USDC:
- $121,811.66
PENGU/USDC price stats on Solana
As of June 14, 2025, the current price of PENGU token on DEX Meteora is $0.009675. PENGU price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $81,430.39. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $742,374,264.22. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $1,288,056.76. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $1,288,056.76.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $81,430.39 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.009675, captured at 8:17 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009675 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:36:15 PM | sell | $0.007501 | $0.009675 | 0.007501 | 0.009675 | 0.7752 | 3GEi...uNsH | |
| 06/14/2025 | 8:31:19 AM | sell | $0.5213 | $0.009676 | 0.5213 | 0.009676 | 53.88 | 4HoS...FWnJ | |
| 06/14/2025 | 7:08:40 AM | sell | $3.19 | $0.009676 | 3.19 | 0.009676 | 330.5 | 2VDw...Wq4h | |
| 06/14/2025 | 7:08:36 AM | sell | $2,016.8 | $0.009676 | 2,016.8 | 0.009676 | 208,430.81 | 42Yc...WEFu | |
| 06/14/2025 | 7:08:36 AM | sell | $1,641.49 | $0.009676 | 1,641.49 | 0.009676 | 169,643.7 | 6z4Q...Jfe7 | |
| 06/14/2025 | 7:08:37 AM | sell | $1,447.54 | $0.009676 | 1,447.54 | 0.009676 | 149,600 | 58pA...hC7W | |
| 06/14/2025 | 7:08:37 AM | sell | $440.51 | $0.009676 | 440.51 | 0.009676 | 45,526 | 4Dh4...daiE | |
| 06/14/2025 | 7:08:37 AM | sell | $440.51 | $0.009676 | 440.51 | 0.009676 | 45,526 | 2irR...dbZf | |
| 06/14/2025 | 7:08:37 AM | sell | $440.65 | $0.009676 | 440.65 | 0.009676 | 45,540 | 56bJ...1YoE | |
| 06/14/2025 | 7:08:37 AM | sell | $482.5 | $0.009676 | 482.5 | 0.009676 | 49,866 | 2JwZ...bThb | |
| 06/14/2025 | 7:08:36 AM | sell | $1,500.75 | $0.009676 | 1,500.75 | 0.009676 | 155,099.14 | XKNE...Km8L | |
| 06/14/2025 | 7:08:36 AM | sell | $1,500.75 | $0.009676 | 1,500.75 | 0.009676 | 155,099.14 | 5pFv...XeN4 | |
| 06/14/2025 | 7:08:36 AM | sell | $1,641.49 | $0.009676 | 1,641.49 | 0.009676 | 169,643.7 | 3yQi...iKLa | |
| 06/14/2025 | 7:08:35 AM | sell | $992.62 | $0.009676 | 992.62 | 0.009676 | 102,585.19 | 2rRX...E3Gb | |
| 06/14/2025 | 7:08:35 AM | sell | $1,459.23 | $0.009676 | 1,459.23 | 0.009676 | 150,808 | 59EL...vgpt | |
| 06/14/2025 | 7:08:35 AM | sell | $2,432.06 | $0.009676 | 2,432.06 | 0.009676 | 251,347 | 3qay...qiFg | |
| 06/14/2025 | 7:08:35 AM | sell | $992.62 | $0.009676 | 992.62 | 0.009676 | 102,585.19 | bsmC...aybW | |
| 06/14/2025 | 7:08:36 AM | sell | $1,641.49 | $0.009676 | 1,641.49 | 0.009676 | 169,643.7 | 3bJ6...paQf | |
| 06/14/2025 | 7:08:36 AM | sell | $1,641.49 | $0.009676 | 1,641.49 | 0.009676 | 169,643.7 | 671b...v9Fa | |
| 06/14/2025 | 7:08:35 AM | sell | $486.37 | $0.009676 | 486.37 | 0.009676 | 50,265 | 5Cfx...GnrP |