- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 13.07M
- Pooled USDC:
- $5.65M
PENGU/USDC price stats on Solana
As of October 5, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.0333. PENGU price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $152,413.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,555,008,706.62. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $6,084,716.36. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $6,084,716.36.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 101 in the last 24 hours, 69 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $152,413.89 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.0333, captured at 11:48 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0333 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:50:14 AM | buy | $77.01 | $0.0333 | 77.01 | 0.0333 | 2,312.66 | 51nw...4utw | |
| 10/05/2025 | 7:50:13 AM | buy | $1,270.5 | $0.0333 | 1,270.5 | 0.0333 | 38,151.39 | 5fQ6...owD7 | |
| 10/05/2025 | 7:50:13 AM | buy | $750 | $0.0333 | 750 | 0.0333 | 22,521.48 | 5taS...Fw2Y | |
| 10/05/2025 | 7:50:13 AM | buy | $750 | $0.0333 | 750 | 0.0333 | 22,521.48 | 5MmD...4Gkm | |
| 10/05/2025 | 7:50:13 AM | buy | $344.25 | $0.0333 | 344.25 | 0.0333 | 10,337.36 | 3kUY...5kLd | |
| 10/05/2025 | 7:50:13 AM | buy | $5,235.16 | $0.0333 | 5,235.16 | 0.0333 | 157,204.76 | 67Bc...WCcD | |
| 10/05/2025 | 7:50:13 AM | buy | $750 | $0.0333 | 750 | 0.0333 | 22,521.48 | pHRf...sjt2 | |
| 10/05/2025 | 7:50:13 AM | buy | $7,269.8 | $0.0333 | 7,269.8 | 0.0333 | 218,302.23 | 4hrb...1sYY | |
| 10/05/2025 | 7:50:13 AM | buy | $750 | $0.0333 | 750 | 0.0333 | 22,521.48 | 2yfg...VeJz | |
| 10/05/2025 | 7:50:13 AM | buy | $481.32 | $0.0333 | 481.32 | 0.0333 | 14,453.42 | 3Vy4...FB7A | |
| 10/05/2025 | 7:50:13 AM | buy | $481.32 | $0.0333 | 481.32 | 0.0333 | 14,453.42 | 5WDi...g8rY | |
| 10/05/2025 | 7:50:13 AM | buy | $481.32 | $0.0333 | 481.32 | 0.0333 | 14,453.42 | 3f86...WLab | |
| 10/05/2025 | 7:50:13 AM | buy | $481.32 | $0.0333 | 481.32 | 0.0333 | 14,453.42 | 2p2h...D1co | |
| 10/05/2025 | 7:50:13 AM | buy | $750.3 | $0.0333 | 750.3 | 0.0333 | 22,530.76 | 34Fz...MRpB | |
| 10/05/2025 | 7:47:09 AM | buy | $9,999 | $0.03329 | 9,999 | 0.03329 | 300,286.43 | 5fbN...cuoz | |
| 10/05/2025 | 7:47:08 AM | buy | $20,314.08 | $0.0333 | 20,314.08 | 0.0333 | 610,004.31 | 5RUA...n2QM | |
| 10/05/2025 | 7:46:58 AM | buy | $98.59 | $0.0333 | 98.59 | 0.0333 | 2,960.6 | 2are...rr8V | |
| 10/05/2025 | 5:28:17 AM | buy | $3.27 | $0.03205 | 3.27 | 0.03205 | 102.1 | 4kJs...cfif | |
| 10/05/2025 | 5:28:17 AM | buy | $3.48 | $0.03205 | 3.48 | 0.03205 | 108.6 | 2dNE...4BfC | |
| 10/05/2025 | 5:28:10 AM | buy | $33.02 | $0.03205 | 33.02 | 0.03205 | 1,029.95 | 5JL7...aEfT |