- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 15M
- Pooled USDC:
- $5.71M
PENGU/USDC price stats on Solana
As of September 16, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.03202. PENGU price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $163,879.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,456,805,513.01. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $6,191,003.03. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $6,191,003.03.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $163,879.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.03202, captured at 7:03 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03202 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:38:46 AM | buy | $0.005486 | $0.03202 | 0.005486 | 0.03202 | 0.1713 | 3P33...vz9F | |
| 09/16/2025 | 5:24:32 AM | buy | $0.6332 | $0.03202 | 0.6332 | 0.03202 | 19.77 | RLvX...nuQM | |
| 09/16/2025 | 5:24:32 AM | buy | $22.05 | $0.03202 | 22.05 | 0.03202 | 688.81 | 5Ui9...KoP6 | |
| 09/16/2025 | 5:07:40 AM | buy | $0.000226 | $0.03212 | 0.000226 | 0.03212 | 0.007034 | 3Jtg...d5CM | |
| 09/16/2025 | 5:06:54 AM | buy | $0.02252 | $0.03202 | 0.02252 | 0.03202 | 0.7035 | 4esL...3fAy | |
| 09/16/2025 | 4:59:18 AM | buy | $0.000993 | $0.03202 | 0.000993 | 0.03202 | 0.031 | 5wx2...Y6Gt | |
| 09/16/2025 | 4:59:08 AM | buy | $0.000993 | $0.03202 | 0.000993 | 0.03202 | 0.031 | 5RVK...Rpw7 | |
| 09/16/2025 | 4:53:58 AM | buy | $0.000992 | $0.03202 | 0.000992 | 0.03202 | 0.03097 | 2wNY...WFKk | |
| 09/16/2025 | 4:53:48 AM | buy | $0.000994 | $0.03205 | 0.000994 | 0.03205 | 0.031 | 4CM3...MDnq | |
| 09/16/2025 | 4:41:22 AM | buy | $13.66 | $0.03205 | 13.66 | 0.03205 | 426.14 | QAry...fbXV | |
| 09/16/2025 | 4:05:01 AM | sell | $0.3372 | $0.03263 | 0.3372 | 0.03263 | 10.33 | 5qRZ...Scxm | |
| 09/16/2025 | 3:07:15 AM | sell | $1.78 | $0.03263 | 1.78 | 0.03263 | 54.77 | 4hj3...SNA2 | |
| 09/16/2025 | 3:06:33 AM | sell | $22.15 | $0.03263 | 22.15 | 0.03263 | 678.93 | ffFj...hqZ1 | |
| 09/16/2025 | 1:40:54 AM | sell | $18,363.08 | $0.03263 | 18,363.08 | 0.03263 | 562,614.66 | 5JXr...wo74 | |
| 09/16/2025 | 1:40:43 AM | sell | $8,873.43 | $0.03263 | 8,873.43 | 0.03263 | 271,867.48 | 47yG...a8od | |
| 09/15/2025 | 9:42:49 PM | buy | $145.87 | $0.0333 | 145.87 | 0.0333 | 4,380.46 | 4G6T...AeKh | |
| 09/15/2025 | 9:42:47 PM | buy | $227.59 | $0.0333 | 227.59 | 0.0333 | 6,834.24 | 4cAm...YnEx | |
| 09/15/2025 | 9:42:47 PM | buy | $245.19 | $0.0333 | 245.19 | 0.0333 | 7,362.72 | 4RLn...Ux14 | |
| 09/15/2025 | 9:42:46 PM | buy | $2,320.45 | $0.0333 | 2,320.45 | 0.0333 | 69,679.96 | mZc3...SEi8 | |
| 09/15/2025 | 9:42:45 PM | buy | $241.04 | $0.0333 | 241.04 | 0.0333 | 7,238.22 | 2eLk...f7hq |