- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 81.96M
- Pooled USDC:
- $845,879.25
PENGU/USDC price stats on Solana
As of July 5, 2025, the current price of PENGU token on DEX Meteora is $0.01643. PENGU price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $474,539.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,261,225,290.69. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $2,193,234.21. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $2,193,234.21.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 543 in the last 24 hours, 241 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $474,539.57 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01643, captured at 6:13 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01643 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:23:01 AM | buy | $300 | $0.01643 | 300 | 0.01643 | 18,249.75 | 3EeR...QVPV | |
| 07/05/2025 | 3:23:01 AM | buy | $305.92 | $0.01643 | 305.92 | 0.01643 | 18,610.46 | 4FWm...eivh | |
| 07/05/2025 | 3:22:59 AM | buy | $400 | $0.01643 | 400 | 0.01643 | 24,333.44 | 4bt9...oMWa | |
| 07/05/2025 | 3:23:00 AM | buy | $1,875 | $0.01643 | 1,875 | 0.01643 | 114,060.97 | meeC...gBmr | |
| 07/05/2025 | 3:23:00 AM | buy | $250 | $0.01643 | 250 | 0.01643 | 15,208.13 | 4cub...1Nfv | |
| 07/05/2025 | 3:23:00 AM | buy | $289.06 | $0.01643 | 289.06 | 0.01643 | 17,584.4 | 5FJA...ocdQ | |
| 07/05/2025 | 3:22:29 AM | buy | $113.73 | $0.01643 | 113.73 | 0.01643 | 6,918.5 | 4MLP...uw8K | |
| 07/05/2025 | 3:22:20 AM | buy | $601.56 | $0.01643 | 601.56 | 0.01643 | 36,594.56 | 2jYR...8hW4 | |
| 07/05/2025 | 3:22:20 AM | buy | $992.18 | $0.01643 | 992.18 | 0.01643 | 60,357.26 | 5tkw...devQ | |
| 07/05/2025 | 3:22:20 AM | buy | $601.56 | $0.01643 | 601.56 | 0.01643 | 36,594.56 | 3TNQ...DUoe | |
| 07/05/2025 | 3:22:19 AM | buy | $439.99 | $0.01643 | 439.99 | 0.01643 | 26,765.98 | 2Axq...Qso1 | |
| 07/05/2025 | 3:22:19 AM | buy | $439.99 | $0.01643 | 439.99 | 0.01643 | 26,766.07 | 5MS5...EwAj | |
| 07/05/2025 | 3:22:19 AM | buy | $439.99 | $0.01643 | 439.99 | 0.01643 | 26,766.29 | 3mHH...CzU9 | |
| 07/05/2025 | 3:22:18 AM | buy | $367.18 | $0.01643 | 367.18 | 0.01643 | 22,336.94 | 4tWK...5R77 | |
| 07/05/2025 | 3:22:18 AM | buy | $400 | $0.01643 | 400 | 0.01643 | 24,333.02 | 4Mmg...AyXH | |
| 07/05/2025 | 3:22:18 AM | buy | $400 | $0.01643 | 400 | 0.01643 | 24,333.38 | 3pRB...G7Qf | |
| 07/05/2025 | 3:22:18 AM | buy | $992.18 | $0.01643 | 992.18 | 0.01643 | 60,357.26 | 5DDV...AG2F | |
| 07/05/2025 | 3:22:18 AM | buy | $399.99 | $0.01643 | 399.99 | 0.01643 | 24,332.84 | bH1X...Zgg8 | |
| 07/05/2025 | 3:22:18 AM | buy | $200 | $0.01643 | 200 | 0.01643 | 12,166.5 | 3q2Q...oc91 | |
| 07/05/2025 | 3:22:16 AM | buy | $679.68 | $0.01643 | 679.68 | 0.01643 | 41,347.1 | 2AS7...KVd5 |