- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 26.05M
- Pooled USDC:
- $5.37M
PENGU/USDC price stats on Solana
As of October 27, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.02204. PENGU price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $70,269.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,691,269,938.77. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $5,943,974.04. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $5,943,974.04.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $70,269.59 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.02204, captured at 12:33 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02204 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:16:45 PM | sell | $3.99 | $0.02204 | 3.99 | 0.02204 | 181.38 | 4cWD...Rgij | |
| 10/26/2025 | 12:43:13 PM | sell | $1.92 | $0.02204 | 1.92 | 0.02204 | 87.15 | 3LDV...rqrH | |
| 10/26/2025 | 11:48:43 AM | sell | $1.93 | $0.02202 | 1.93 | 0.02202 | 88.05 | 4iEi...2xN4 | |
| 10/26/2025 | 11:35:21 AM | buy | $0.1551 | $0.02163 | 0.1551 | 0.02163 | 7.17 | 5tZT...JYcy | |
| 10/26/2025 | 9:29:06 AM | buy | $1.58 | $0.02165 | 1.58 | 0.02165 | 73.27 | e7ZF...EB2L | |
| 10/26/2025 | 9:28:33 AM | buy | $75.49 | $0.02165 | 75.49 | 0.02165 | 3,485.76 | 39h4...G2US | |
| 10/26/2025 | 9:28:33 AM | buy | $145 | $0.02165 | 145 | 0.02165 | 6,694.89 | 5rXF...Y4MG | |
| 10/26/2025 | 9:28:33 AM | buy | $545.66 | $0.02165 | 545.66 | 0.02165 | 25,194.04 | ghEF...Gx7H | |
| 10/26/2025 | 9:28:33 AM | buy | $5,032.56 | $0.02165 | 5,032.56 | 0.02165 | 232,362.18 | 5utH...smwk | |
| 10/26/2025 | 9:28:33 AM | buy | $484.01 | $0.02165 | 484.01 | 0.02165 | 22,347.65 | 4362...RSsg | |
| 10/26/2025 | 9:28:33 AM | buy | $484 | $0.02165 | 484 | 0.02165 | 22,347.17 | 4qgw...3ZMD | |
| 10/26/2025 | 9:28:33 AM | buy | $750 | $0.02165 | 750 | 0.02165 | 34,628.76 | wFzY...6ix9 | |
| 10/26/2025 | 9:28:33 AM | buy | $750 | $0.02165 | 750 | 0.02165 | 34,628.76 | 5GW8...Q6ix | |
| 10/26/2025 | 9:28:33 AM | buy | $528.66 | $0.02165 | 528.66 | 0.02165 | 24,409.4 | 5kz5...VF8B | |
| 10/26/2025 | 9:28:33 AM | buy | $750 | $0.02165 | 750 | 0.02165 | 34,628.76 | 21tX...hmP9 | |
| 10/26/2025 | 9:28:33 AM | buy | $750 | $0.02165 | 750 | 0.02165 | 34,628.76 | Xv9s...KPJC | |
| 10/26/2025 | 9:28:33 AM | buy | $750 | $0.02165 | 750 | 0.02165 | 34,628.76 | 5vLB...fWuL | |
| 10/26/2025 | 9:28:33 AM | buy | $9,959.35 | $0.02165 | 9,959.35 | 0.02165 | 459,840.17 | 5fWC...zsPc | |
| 10/26/2025 | 9:28:32 AM | buy | $3,047.94 | $0.02165 | 3,047.94 | 0.02165 | 140,728.8 | 3rjH...SvMb | |
| 10/26/2025 | 4:23:37 AM | buy | $0.01937 | $0.0208 | 0.01937 | 0.0208 | 0.9315 | 3546...ChDn |