- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 52.88M
- Pooled USDC:
- $83,149.2
PENGU/USDC price stats on Solana
As of January 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01026. PENGU price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $53,019.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $787,753,473.77. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $626,118.24. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $626,118.24.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 68 in the last 24 hours, 64 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $53,019.35 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01026, captured at 2:01 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01026 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:38:54 PM | buy | $4.49 | $0.01026 | 4.49 | 0.01026 | 438.17 | 399T...SSCD | |
| 01/02/2026 | 12:38:54 PM | buy | $4.64 | $0.01026 | 4.64 | 0.01026 | 452.69 | n9KP...V9Ru | |
| 01/02/2026 | 12:38:54 PM | buy | $19.58 | $0.01026 | 19.58 | 0.01026 | 1,906.99 | 4LJi...vcDQ | |
| 01/02/2026 | 12:38:51 PM | buy | $230 | $0.01026 | 230 | 0.01026 | 22,400.81 | gwKC...nS68 | |
| 01/02/2026 | 12:38:51 PM | buy | $3,574.99 | $0.01026 | 3,574.99 | 0.01026 | 348,185.54 | 32xY...SNDo | |
| 01/02/2026 | 12:38:50 PM | buy | $400 | $0.01026 | 400 | 0.01026 | 38,958.18 | F7uy...rCMA | |
| 01/02/2026 | 12:38:50 PM | buy | $757.23 | $0.01026 | 757.23 | 0.01026 | 73,751.23 | 4ZXv...BuRm | |
| 01/02/2026 | 12:38:50 PM | buy | $400 | $0.01026 | 400 | 0.01026 | 38,958.27 | VfQq...GLwb | |
| 01/02/2026 | 12:38:50 PM | buy | $3,194.31 | $0.01026 | 3,194.31 | 0.01026 | 311,110.01 | 2YCg...eMKx | |
| 01/02/2026 | 12:38:50 PM | buy | $399.99 | $0.01026 | 399.99 | 0.01026 | 38,957.89 | 2LP1...Lpc9 | |
| 01/02/2026 | 12:38:45 PM | buy | $230 | $0.01026 | 230 | 0.01026 | 22,400.81 | 3crL...xrC4 | |
| 01/02/2026 | 12:38:45 PM | buy | $230 | $0.01026 | 230 | 0.01026 | 22,400.81 | 2jba...gGp8 | |
| 01/02/2026 | 12:38:45 PM | buy | $10,707.37 | $0.01026 | 10,707.37 | 0.01026 | 1.04M | 2BNj...e8JL | |
| 01/02/2026 | 12:38:46 PM | buy | $230 | $0.01026 | 230 | 0.01026 | 22,400.81 | 3kRw...ZWkK | |
| 01/02/2026 | 12:38:46 PM | buy | $230 | $0.01026 | 230 | 0.01026 | 22,400.81 | R1k9...z849 | |
| 01/02/2026 | 9:40:00 AM | sell | $0.6214 | $0.01005 | 0.6214 | 0.01005 | 61.82 | mPZw...mZja | |
| 01/02/2026 | 9:39:59 AM | sell | $0.6214 | $0.01005 | 0.6214 | 0.01005 | 61.82 | 3HkY...xCCg | |
| 01/02/2026 | 9:12:11 AM | buy | $8.5 | $0.009884 | 8.5 | 0.009884 | 860.75 | 4XDL...vhLa | |
| 01/02/2026 | 9:12:09 AM | buy | $32.52 | $0.009884 | 32.52 | 0.009884 | 3,290.94 | 3xqM...xfoc | |
| 01/02/2026 | 9:12:10 AM | buy | $3.46 | $0.009883 | 3.46 | 0.009883 | 350.14 | Lu9S...Acki |