- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 133.96M
- Pooled USDC:
- $714,199.31
PENGU/USDC price stats on Solana
As of July 8, 2025, the current price of PENGU token on DEX Meteora is $0.01519. PENGU price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $279,786.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,166,073,622.76. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $2,750,154.83. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $2,750,154.83.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $279,786.67 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01519, captured at 3:50 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01519 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 9:54:51 AM | buy | $18.84 | $0.01519 | 18.84 | 0.01519 | 1,240.22 | wbA1...ajuP | |
| 07/08/2025 | 7:11:29 AM | buy | $440 | $0.01521 | 440 | 0.01521 | 28,915.82 | 5FpT...Hdxn | |
| 07/08/2025 | 7:11:29 AM | buy | $63.13 | $0.01521 | 63.13 | 0.01521 | 4,149.09 | SLeR...FwsS | |
| 07/08/2025 | 7:11:29 AM | buy | $98.44 | $0.01521 | 98.44 | 0.01521 | 6,469.19 | 1uSA...JXDV | |
| 07/08/2025 | 7:11:29 AM | buy | $122.73 | $0.01521 | 122.73 | 0.01521 | 8,065.56 | 2B2W...eYCK | |
| 07/08/2025 | 7:11:29 AM | buy | $4,656.25 | $0.01521 | 4,656.25 | 0.01521 | 305,993.39 | 3MXs...8v14 | |
| 07/08/2025 | 7:11:29 AM | buy | $3,281.25 | $0.01521 | 3,281.25 | 0.01521 | 215,632.92 | 5yq8...W6N4 | |
| 07/08/2025 | 7:11:29 AM | buy | $440 | $0.01521 | 440 | 0.01521 | 28,915.4 | 3Rz8...effk | |
| 07/08/2025 | 7:11:29 AM | buy | $440 | $0.01521 | 440 | 0.01521 | 28,915.9 | 5nsZ...Q3gD | |
| 07/08/2025 | 7:11:30 AM | sell | $9.84 | $0.01541 | 9.84 | 0.01541 | 638.85 | 3JWt...vDKA | |
| 07/08/2025 | 7:11:29 AM | buy | $7,868.68 | $0.01521 | 7,868.68 | 0.01521 | 517,104.25 | b2i6...7bMp | |
| 07/08/2025 | 7:11:29 AM | buy | $5,585.93 | $0.01521 | 5,585.93 | 0.01521 | 367,089.39 | 2Qoe...5VxH | |
| 07/08/2025 | 7:11:29 AM | buy | $81.73 | $0.01521 | 81.73 | 0.01521 | 5,371.65 | 28c7...5X24 | |
| 07/08/2025 | 7:11:29 AM | buy | $144.16 | $0.01521 | 144.16 | 0.01521 | 9,474.02 | yz9d...eFLb | |
| 07/08/2025 | 7:11:29 AM | buy | $4,031.25 | $0.01521 | 4,031.25 | 0.01521 | 264,920.45 | 44V2...96PC | |
| 07/08/2025 | 7:11:29 AM | buy | $203.13 | $0.01521 | 203.13 | 0.01521 | 13,349.35 | 44gh...2wru | |
| 07/08/2025 | 7:11:28 AM | buy | $2,658.25 | $0.01521 | 2,658.25 | 0.01521 | 174,691.68 | 2fVg...8Vjy | |
| 07/08/2025 | 7:11:28 AM | buy | $1,381.82 | $0.01521 | 1,381.82 | 0.01521 | 90,808.96 | 4RTT...zQN5 | |
| 07/08/2025 | 7:11:28 AM | buy | $5,625 | $0.01521 | 5,625 | 0.01521 | 369,656.45 | 2bXx...ZnCo | |
| 07/08/2025 | 7:11:28 AM | buy | $115.02 | $0.01521 | 115.02 | 0.01521 | 7,559.36 | 3F8C...hHis |