- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 83.81M
- Pooled USDC:
- $349,787.9
PENGU/USDC price stats on Solana
As of December 8, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01088. PENGU price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $705,567.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $835,162,601.26. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $1,262,042.52. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $1,262,042.52.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 953 in the last 24 hours, 269 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $705,567.91 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01088, captured at 12:14 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01088 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:06:03 PM | sell | $147.87 | $0.01088 | 147.87 | 0.01088 | 13,584.68 | 2z8C...whLQ | |
| 12/07/2025 | 11:06:02 PM | sell | $3,556.28 | $0.01088 | 3,556.28 | 0.01088 | 326,734.5 | 3K17...Whnq | |
| 12/07/2025 | 11:06:01 PM | sell | $400.42 | $0.01088 | 400.42 | 0.01088 | 36,789 | R1to...MF3B | |
| 12/07/2025 | 10:09:46 PM | sell | $217.42 | $0.01087 | 217.42 | 0.01087 | 20,000 | 4h8H...pi5a | |
| 12/07/2025 | 10:09:20 PM | sell | $727.29 | $0.01087 | 727.29 | 0.01087 | 66,901.47 | 4jn9...2HJf | |
| 12/07/2025 | 10:09:15 PM | sell | $148.19 | $0.01087 | 148.19 | 0.01087 | 13,631.76 | 48FU...omX1 | |
| 12/07/2025 | 10:09:17 PM | sell | $11.55 | $0.01087 | 11.55 | 0.01087 | 1,063.34 | 3rf4...VSJC | |
| 12/07/2025 | 10:09:14 PM | sell | $1,263 | $0.01087 | 1,263 | 0.01087 | 116,179.58 | 39jU...6d3B | |
| 12/07/2025 | 10:08:49 PM | sell | $1,866 | $0.01087 | 1,866 | 0.01087 | 171,648.28 | rFNH...Edee | |
| 12/07/2025 | 10:08:48 PM | sell | $693.03 | $0.01087 | 693.03 | 0.01087 | 63,749.89 | 5svw...vq1X | |
| 12/07/2025 | 10:08:46 PM | sell | $12.09 | $0.01087 | 12.09 | 0.01087 | 1,112.78 | 3WEc...k6U2 | |
| 12/07/2025 | 10:08:46 PM | sell | $17.65 | $0.01087 | 17.65 | 0.01087 | 1,624.42 | 2BLe...BfuT | |
| 12/07/2025 | 10:08:45 PM | sell | $10.69 | $0.01087 | 10.69 | 0.01087 | 984.18 | 4y6n...hSSn | |
| 12/07/2025 | 10:08:44 PM | sell | $693.03 | $0.01087 | 693.03 | 0.01087 | 63,749.89 | 3q25...JHD6 | |
| 12/07/2025 | 10:08:43 PM | sell | $15.29 | $0.01087 | 15.29 | 0.01087 | 1,407.34 | 2TyH...tJWN | |
| 12/07/2025 | 10:08:41 PM | sell | $751.3 | $0.01087 | 751.3 | 0.01087 | 69,110.59 | 2SXB...3wXM | |
| 12/07/2025 | 10:08:41 PM | sell | $751.17 | $0.01087 | 751.17 | 0.01087 | 69,097.86 | 54st...MkHH | |
| 12/07/2025 | 10:08:41 PM | sell | $751.17 | $0.01087 | 751.17 | 0.01087 | 69,097.86 | 5GLp...2BPr | |
| 12/07/2025 | 10:08:41 PM | sell | $751.17 | $0.01087 | 751.17 | 0.01087 | 69,097.86 | 5mA9...2XYe | |
| 12/07/2025 | 10:08:41 PM | sell | $751.3 | $0.01087 | 751.3 | 0.01087 | 69,110.59 | RC9q...dFTo |