- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 11.5M
- Pooled USDC:
- $5.57M
PENGU/USDC price stats on Solana
As of August 15, 2025, the current price of PENGU token on DEX Meteora is $0.0353. PENGU price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $184,262.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,708,503,982.48. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $5,971,216.36. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $5,971,216.36.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 170 in the last 24 hours, 63 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $184,262.12 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.0353, captured at 3:34 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0353 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:26:14 AM | sell | $9.4 | $0.0353 | 9.4 | 0.0353 | 266.35 | 5zN8...kfaP | |
| 08/15/2025 | 2:03:15 AM | buy | $0.6173 | $0.03464 | 0.6173 | 0.03464 | 17.81 | 3LrS...BTcD | |
| 08/15/2025 | 1:56:50 AM | buy | $13.37 | $0.03467 | 13.37 | 0.03467 | 385.61 | 2shS...bqcn | |
| 08/15/2025 | 1:56:47 AM | buy | $1,964.64 | $0.03467 | 1,964.64 | 0.03467 | 56,657.86 | 362W...5YGd | |
| 08/15/2025 | 1:56:46 AM | buy | $2,287.21 | $0.03467 | 2,287.21 | 0.03467 | 65,960.28 | 4iuV...K1Cn | |
| 08/15/2025 | 1:56:46 AM | buy | $179.99 | $0.03467 | 179.99 | 0.03467 | 5,190.96 | 4sHc...eDsS | |
| 08/15/2025 | 1:56:40 AM | buy | $207.75 | $0.03467 | 207.75 | 0.03467 | 5,991.43 | 5jGM...hPqT | |
| 08/15/2025 | 1:56:40 AM | buy | $593.75 | $0.03467 | 593.75 | 0.03467 | 17,122.97 | 3G6o...DvUE | |
| 08/15/2025 | 1:56:38 AM | buy | $153.14 | $0.03467 | 153.14 | 0.03467 | 4,416.48 | eMk2...imDP | |
| 08/15/2025 | 1:56:36 AM | buy | $100 | $0.03467 | 100 | 0.03467 | 2,883.86 | 2sQs...89kG | |
| 08/15/2025 | 1:56:36 AM | buy | $123.57 | $0.03467 | 123.57 | 0.03467 | 3,563.81 | 4LA1...EtSP | |
| 08/15/2025 | 1:56:36 AM | buy | $2,515.32 | $0.03467 | 2,515.32 | 0.03467 | 72,538.73 | 5Q9D...R1ix | |
| 08/15/2025 | 1:56:36 AM | buy | $2,141.5 | $0.03467 | 2,141.5 | 0.03467 | 61,758.1 | 5HpK...APyj | |
| 08/15/2025 | 1:56:36 AM | buy | $1,397.28 | $0.03467 | 1,397.28 | 0.03467 | 40,295.9 | 31N5...DEkk | |
| 08/15/2025 | 1:31:34 AM | buy | $17.09 | $0.03339 | 17.09 | 0.03339 | 511.95 | 4ves...TH7P | |
| 08/15/2025 | 1:20:15 AM | buy | $2 | $0.03336 | 2 | 0.03336 | 59.94 | 5Wg9...NyMu | |
| 08/15/2025 | 12:45:35 AM | buy | $0.2119 | $0.03334 | 0.2119 | 0.03334 | 6.35 | 5oAY...Y8Vu | |
| 08/15/2025 | 12:45:33 AM | buy | $51.18 | $0.03334 | 51.18 | 0.03334 | 1,535.25 | 33CQ...qCEw | |
| 08/15/2025 | 12:45:33 AM | buy | $1.16 | $0.03334 | 1.16 | 0.03334 | 34.84 | 3AmF...wdfH | |
| 08/15/2025 | 12:45:33 AM | buy | $0.5807 | $0.03334 | 0.5807 | 0.03334 | 17.41 | 4LDP...Yvyx |