- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 15.5M
- Pooled USDC:
- $5.09M
PENGU/USDC price stats on Solana
As of July 22, 2025, the current price of PENGU token on DEX Meteora is $0.0381. PENGU price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,590,998.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,923,801,630.26. The liquidity pool contract is C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh with total value locked (TVL) of $5,681,268.09. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh is $5,681,268.09.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 486 in the last 24 hours, 214 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $1,590,998.21 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.0381, captured at 11:23 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0381 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:21:14 AM | sell | $0.004386 | $0.0381 | 0.004386 | 0.0381 | 0.115 | 2Uxr...wfkP | |
| 07/22/2025 | 11:19:39 AM | buy | $1.27 | $0.03746 | 1.27 | 0.03746 | 34.03 | 47Pm...SN3j | |
| 07/22/2025 | 11:19:20 AM | buy | $46.51 | $0.03745 | 46.51 | 0.03745 | 1,241.73 | 5fEs...Pkpy | |
| 07/22/2025 | 11:18:55 AM | buy | $148.54 | $0.03745 | 148.54 | 0.03745 | 3,965.46 | 2yZn...SHVP | |
| 07/22/2025 | 11:18:54 AM | buy | $118.52 | $0.03745 | 118.52 | 0.03745 | 3,164.19 | 5T6W...X358 | |
| 07/22/2025 | 11:18:52 AM | buy | $1,279 | $0.03745 | 1,279 | 0.03745 | 34,143.35 | 4rw8...8HmN | |
| 07/22/2025 | 11:18:52 AM | buy | $1,279 | $0.03745 | 1,279 | 0.03745 | 34,143.35 | 63gx...SgvE | |
| 07/22/2025 | 11:18:52 AM | buy | $399.97 | $0.03745 | 399.97 | 0.03745 | 10,677.6 | 5q6C...JJem | |
| 07/22/2025 | 11:18:52 AM | buy | $399.98 | $0.03745 | 399.98 | 0.03745 | 10,677.62 | 4KTb...MQ6u | |
| 07/22/2025 | 11:18:51 AM | buy | $704.76 | $0.03745 | 704.76 | 0.03745 | 18,814.04 | 64cv...SALA | |
| 07/22/2025 | 11:18:50 AM | buy | $399.99 | $0.03745 | 399.99 | 0.03745 | 10,678.01 | 5d7R...V5UJ | |
| 07/22/2025 | 11:18:50 AM | buy | $1,224.72 | $0.03745 | 1,224.72 | 0.03745 | 32,694.52 | 3Ekg...irdt | |
| 07/22/2025 | 11:18:50 AM | buy | $440 | $0.03745 | 440 | 0.03745 | 11,746.19 | 3eyE...13Xp | |
| 07/22/2025 | 11:18:50 AM | buy | $399.97 | $0.03745 | 399.97 | 0.03745 | 10,677.53 | P7k2...yw6X | |
| 07/22/2025 | 11:18:50 AM | buy | $5,347.43 | $0.03745 | 5,347.43 | 0.03745 | 142,751.62 | zsqR...NqfE | |
| 07/22/2025 | 11:18:50 AM | buy | $1,279 | $0.03745 | 1,279 | 0.03745 | 34,143.35 | 5Hrr...8hzW | |
| 07/22/2025 | 11:18:51 AM | buy | $481.58 | $0.03745 | 481.58 | 0.03745 | 12,856.12 | 2iHk...f3zu | |
| 07/22/2025 | 11:18:49 AM | buy | $200 | $0.03745 | 200 | 0.03745 | 5,339.07 | 5Ms6...N5en | |
| 07/22/2025 | 11:18:50 AM | buy | $452.09 | $0.03745 | 452.09 | 0.03745 | 12,068.83 | HWtq...eQqd | |
| 07/22/2025 | 11:18:50 AM | buy | $250 | $0.03745 | 250 | 0.03745 | 6,673.83 | 3mS7...Q9WU |