- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 4.33M
- Pooled USDC:
- $116,919.16
PENGU/USDC price stats on Solana
As of December 19, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.009266. PENGU price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,037.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $710,984,433.66. The liquidity pool contract is 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 with total value locked (TVL) of $157,080.66. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 is $157,080.66.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $1,037.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.009266, captured at 6:37 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009266 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:20:59 PM | buy | $14.47 | $0.009266 | 14.47 | 0.009266 | 1,561.51 | 4EyY...pm8m | |
| 12/19/2025 | 6:17:49 PM | sell | $14.42 | $0.00923 | 14.42 | 0.00923 | 1,562.37 | 4drd...HoDv | |
| 12/19/2025 | 6:16:17 PM | buy | $14.47 | $0.009266 | 14.47 | 0.009266 | 1,561.51 | 3UU9...x93K | |
| 12/19/2025 | 5:58:45 PM | sell | $14.42 | $0.00923 | 14.42 | 0.00923 | 1,562.37 | 3DRy...RR8r | |
| 12/19/2025 | 5:49:02 PM | buy | $14.47 | $0.009267 | 14.47 | 0.009267 | 1,561.46 | 3xcz...JxSn | |
| 12/19/2025 | 5:45:26 PM | sell | $14.56 | $0.009229 | 14.56 | 0.009229 | 1,578 | apPv...C9Jf | |
| 12/19/2025 | 5:33:15 PM | sell | $0.1185 | $0.009339 | 0.1185 | 0.009339 | 12.69 | 5uB6...h6Mm | |
| 12/19/2025 | 5:29:36 PM | sell | $15.04 | $0.009344 | 15.04 | 0.009344 | 1,609.71 | 5zFS...Sxj9 | |
| 12/19/2025 | 5:29:20 PM | sell | $0.000094 | $0.009399 | 0.000094 | 0.009399 | 0.01 | 4FmE...LCcA | |
| 12/19/2025 | 5:11:35 PM | sell | $0.002603 | $0.009459 | 0.002603 | 0.009459 | 0.2751 | 2Px8...URRf | |
| 12/19/2025 | 4:49:09 PM | sell | $0.09825 | $0.009462 | 0.09825 | 0.009462 | 10.38 | 5ZCT...ki6b | |
| 12/19/2025 | 4:40:35 PM | sell | $15.53 | $0.009462 | 15.53 | 0.009462 | 1,642.07 | 2cKp...ny8u | |
| 12/19/2025 | 4:32:17 PM | buy | $15.36 | $0.0095 | 15.36 | 0.0095 | 1,616.9 | 29dF...WAfy | |
| 12/19/2025 | 4:18:57 PM | sell | $15.53 | $0.009462 | 15.53 | 0.009462 | 1,642.07 | 3x8o...HcRF | |
| 12/19/2025 | 4:06:59 PM | buy | $15.66 | $0.009501 | 15.66 | 0.009501 | 1,649.2 | 5bbC...iU2Q | |
| 12/19/2025 | 4:01:15 PM | buy | $15.05 | $0.009382 | 15.05 | 0.009382 | 1,604.85 | 4rHV...kd6C | |
| 12/19/2025 | 3:51:36 PM | sell | $15.04 | $0.009345 | 15.04 | 0.009345 | 1,609.71 | qJ6v...Wo9p | |
| 12/19/2025 | 3:49:14 PM | buy | $15.05 | $0.009382 | 15.05 | 0.009382 | 1,604.85 | Ve67...MJsy | |
| 12/19/2025 | 3:47:38 PM | sell | $15.04 | $0.009345 | 15.04 | 0.009345 | 1,609.71 | 5MVQ...NY9r | |
| 12/19/2025 | 3:31:53 PM | buy | $15.05 | $0.009382 | 15.05 | 0.009382 | 1,604.85 | 3LPP...Dbhs |