- WhatToFarm
- Solana
- Meteora
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 80.68M
- Pooled USDC:
- $253,145.15
PENGU/USDC price stats on Solana
As of June 14, 2025, the current price of PENGU token on DEX Meteora is $0.009462. PENGU price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $436,676.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $725,976,658.31. The liquidity pool contract is 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 with total value locked (TVL) of $1,016,564.64. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 is $1,016,564.64.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 461 in the last 24 hours, 211 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $436,676.22 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.009462, captured at 9:02 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009462 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:53:59 PM | sell | $1.06 | $0.009462 | 1.06 | 0.009462 | 112.32 | QqJx...nHpd | |
| 06/14/2025 | 8:41:18 PM | buy | $501.19 | $0.0095 | 501.19 | 0.0095 | 52,755.8 | 45JQ...GVqz | |
| 06/14/2025 | 8:41:18 PM | buy | $501.19 | $0.0095 | 501.19 | 0.0095 | 52,755.8 | m6Bd...wtax | |
| 06/14/2025 | 8:41:18 PM | buy | $1,460.99 | $0.0095 | 1,460.99 | 0.0095 | 153,785.89 | 45yB...aYhM | |
| 06/14/2025 | 8:41:19 PM | buy | $853 | $0.0095 | 853 | 0.0095 | 89,787.63 | 4AA5...mded | |
| 06/14/2025 | 8:41:19 PM | buy | $1,460.99 | $0.0095 | 1,460.99 | 0.0095 | 153,785.89 | 51pB...cmYY | |
| 06/14/2025 | 8:41:19 PM | buy | $374.7 | $0.0095 | 374.7 | 0.0095 | 39,441.79 | 4RpW...1KaF | |
| 06/14/2025 | 8:41:19 PM | buy | $2,505.72 | $0.0095 | 2,505.72 | 0.0095 | 263,754.83 | 4Bh2...BGWo | |
| 06/14/2025 | 8:41:19 PM | buy | $853 | $0.0095 | 853 | 0.0095 | 89,787.63 | 4Nez...e94W | |
| 06/14/2025 | 8:41:19 PM | buy | $1,503.43 | $0.0095 | 1,503.43 | 0.0095 | 158,252.71 | 4PoP...L3h6 | |
| 06/14/2025 | 8:41:19 PM | buy | $2,505.72 | $0.0095 | 2,505.72 | 0.0095 | 263,755.19 | 5pDG...n8KR | |
| 06/14/2025 | 8:41:19 PM | buy | $501.19 | $0.0095 | 501.19 | 0.0095 | 52,756.24 | 3E6Y...JK9y | |
| 06/14/2025 | 7:57:41 PM | sell | $82.58 | $0.009462 | 82.58 | 0.009462 | 8,728.2 | yotw...Fbdr | |
| 06/14/2025 | 7:57:33 PM | sell | $969.51 | $0.009462 | 969.51 | 0.009462 | 102,461.08 | 2MiD...Sh78 | |
| 06/14/2025 | 7:57:33 PM | sell | $498.84 | $0.009462 | 498.84 | 0.009462 | 52,720 | 3Cgi...ZC5F | |
| 06/14/2025 | 7:57:33 PM | sell | $2,001.01 | $0.009462 | 2,001.01 | 0.009462 | 211,474.28 | 5oBn...2YiB | |
| 06/14/2025 | 6:56:38 PM | buy | $401.39 | $0.0095 | 401.39 | 0.0095 | 42,251.33 | 3VMK...DPwo | |
| 06/14/2025 | 6:56:37 PM | buy | $502.03 | $0.0095 | 502.03 | 0.0095 | 52,844.7 | 2LjQ...Nna5 | |
| 06/14/2025 | 6:56:33 PM | buy | $2,568.31 | $0.0095 | 2,568.31 | 0.0095 | 270,343.42 | 4Vjh...qR4P | |
| 06/14/2025 | 6:56:33 PM | buy | $3,081.67 | $0.0095 | 3,081.67 | 0.0095 | 324,380.47 | 4TE2...hRRS |