WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.007378
Price
0.007378 USDC
TVL
$110,840.03
MKT CAP
$566.1M
5m
-0.00%
1h
-0.43%
4h
1.22%
24h
-0.03%
Share
TXNS
93
Buys
43
Sells
50
Volume
1K
Telegram price alerts
Pair:
9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
4.09M
Pooled USDC:
$80,675.75

PENGU/USDC price stats on Solana

As of March 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007378. PENGU price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,190.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $566,088,330.22. The liquidity pool contract is 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 with total value locked (TVL) of $110,840.04. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 is $110,840.04.

The total transactions of PENGU/USDC is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

PENGU/USDC pool has a trading volume of $1,190.22 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.007378, captured at 4:23 AM UTC.

The price of converting 1 PENGU to USD is $0.007378 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20264:18:39 AMsell$0.004933$0.0073780.0049330.0073780.6685
7ZuJh...5z9K
t1Tc...Hao5
03/14/20264:15:50 AMsell$8.5$0.0073788.50.0073781,152.99
Catye...rSiP
QPgr...wJcW
03/14/20264:06:43 AMsell$0.000724$0.0074670.0007240.0074670.09695
7ZuJh...5z9K
3aRH...i8yS
03/14/20264:05:38 AMbuy$8.53$0.007418.530.007411,151.19
Catye...rSiP
2nEC...S5J6
03/14/20261:22:08 AMbuy$10.16$0.00731810.160.0073181,388.75
Catye...rSiP
2cft...jRrW
03/14/20261:07:24 AMsell$0.01791$0.0072890.017910.0072892.45
6twx5...JiT9
5r8E...zZwA
03/13/202611:00:19 PMsell$0.01228$0.0072890.012280.0072891.68
HhrvN...yYs9
5yHk...Sic3
03/13/202610:02:51 PMsell$10.14$0.00728810.140.0072881,391.35
HYe4v...8WHd
2Sog...5Xbm
03/13/20268:57:27 PMbuy$2.53$0.007412.530.00741341.75
EmSHZ...NUCz
33R1...cD4S
03/13/20268:54:52 PMbuy$4.47$0.007414.470.00741603.54
AHmjf...DuDE
64rF...N3vS
03/13/20268:48:32 PMbuy$0.005431$0.007410.0054310.007410.7328
6r1jr...vMhr
5qJs...kxJA
03/13/20268:48:24 PMbuy$135.35$0.00741135.350.0074118,265.49
MfDuW...GVWa
4pLk...oJqU
03/13/20266:53:14 PMsell$8.5$0.007388.50.007381,152.27
Catye...rSiP
3rAH...GPh9
03/13/20266:43:53 PMbuy$8.52$0.007418.520.007411,150.28
Catye...rSiP
5GwM...T1Ff
03/13/20266:26:54 PMsell$0.01503$0.007380.015030.007382.03
6jZ2W...7xun
4LYa...yJ4e
03/13/20266:00:17 PMsell$0.01153$0.007380.011530.007381.56
HhrvN...yYs9
bM95...z31M
03/13/20265:41:58 PMsell$8.47$0.007388.470.007381,148.31
HYe4v...8WHd
26RU...L8eD
03/13/20265:33:29 PMsell$0.08996$0.0074630.089960.00746312.05
b23Ke...VbJW
48jy...KFPK
03/13/20265:25:16 PMsell$8.58$0.0074738.580.0074731,148.31
HYe4v...8WHd
2vbA...Wosz
03/13/20264:33:45 PMbuy$0.1882$0.0075020.18820.00750225.08
2cn1A...3hZ9
5AVq...Xuug