- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 95.61M
- Pooled USDC:
- $657,443.68
PENGU/USDC price stats on Solana
As of April 14, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.004857. PENGU price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $59,348.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $431,763,690.34. The liquidity pool contract is 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 with total value locked (TVL) of $1,121,871.52. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 is $1,121,871.52.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 109 in the last 24 hours, 81 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $59,348.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.004857, captured at 7:38 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.004857 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:00:46 PM | buy | $6.95 | $0.004857 | 6.95 | 0.004857 | 1,432.24 | 2DT3...TToL | |
| 04/14/2025 | 7:00:43 PM | buy | $9.95 | $0.004857 | 9.95 | 0.004857 | 2,049.33 | 2jd5...rnu4 | |
| 04/14/2025 | 7:00:44 PM | buy | $22.16 | $0.004857 | 22.16 | 0.004857 | 4,563.94 | 3hTx...BkJ9 | |
| 04/14/2025 | 7:00:42 PM | buy | $7.77 | $0.004857 | 7.77 | 0.004857 | 1,600.91 | 5mUT...RNFR | |
| 04/14/2025 | 7:00:43 PM | buy | $9.95 | $0.004857 | 9.95 | 0.004857 | 2,050.08 | 5rSH...MCpZ | |
| 04/14/2025 | 7:00:43 PM | buy | $9.95 | $0.004857 | 9.95 | 0.004857 | 2,050.06 | 4o58...afs2 | |
| 04/14/2025 | 7:00:43 PM | buy | $9.95 | $0.004857 | 9.95 | 0.004857 | 2,050.07 | fcuM...QgWC | |
| 04/14/2025 | 7:00:42 PM | buy | $9.39 | $0.004857 | 9.39 | 0.004857 | 1,934.63 | 3QNy...MUbJ | |
| 04/14/2025 | 7:00:39 PM | buy | $4.25 | $0.004857 | 4.25 | 0.004857 | 877 | 2PF6...9Lz7 | |
| 04/14/2025 | 7:00:29 PM | buy | $1.02 | $0.004857 | 1.02 | 0.004857 | 210.52 | oUVS...9fjm | |
| 04/14/2025 | 6:20:45 PM | buy | $5.82 | $0.004857 | 5.82 | 0.004857 | 1,199.76 | 58m8...us92 | |
| 04/14/2025 | 6:20:46 PM | buy | $2.69 | $0.004857 | 2.69 | 0.004857 | 554.01 | 7XMz...Bkz8 | |
| 04/14/2025 | 6:20:46 PM | buy | $2.69 | $0.004857 | 2.69 | 0.004857 | 554.05 | mhD8...bdpF | |
| 04/14/2025 | 6:19:43 PM | sell | $2,418.97 | $0.004837 | 2,418.97 | 0.004837 | 500,000 | WkEJ...MgT3 | |
| 04/14/2025 | 6:17:23 PM | buy | $6.3 | $0.004857 | 6.3 | 0.004857 | 1,298.66 | 4pKK...bbrA | |
| 04/14/2025 | 5:52:11 PM | buy | $6.28 | $0.004857 | 6.28 | 0.004857 | 1,293.76 | 4eyk...nqa8 | |
| 04/14/2025 | 5:51:25 PM | buy | $6.51 | $0.004857 | 6.51 | 0.004857 | 1,341.34 | 4JSF...iLM1 | |
| 04/14/2025 | 5:42:28 PM | buy | $206.66 | $0.004857 | 206.66 | 0.004857 | 42,547.12 | 5Bd8...sH3s | |
| 04/14/2025 | 5:38:23 PM | buy | $3.27 | $0.004867 | 3.27 | 0.004867 | 672.34 | 5osZ...qHpJ | |
| 04/14/2025 | 5:35:09 PM | sell | $137.97 | $0.004837 | 137.97 | 0.004837 | 28,519.12 | 3srt...J6sr |