WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009821
Price
0.0001167 SOL
TVL
$141,836.04
MKT CAP
$753.5M
5m
0%
1h
-0.54%
4h
0.06%
24h
-1.77%
Share
TXNS
514
Buys
293
Sells
221
Volume
88K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.93M
Pooled SOL:
$410.14

PENGU/SOL price stats on Solana

As of May 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009821. PENGU price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $88,014.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $753,518,931.22. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $141,836.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $141,836.04.

The total transactions of PENGU/SOL is 514 in the last 24 hours, 293 of which are buy transactions, and 221 are sales transactions.

PENGU/SOL pool has a trading volume of $88,014.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001167, captured at 1:07 PM UTC.

The price of converting 1 PENGU to USD is $0.009821 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20261:07:03 PMsell$251.08$0.0098212.980.000116725,564.94
JD6rV...AfsG
2D21...6Xf5
05/03/20261:07:03 PMsell$211.93$0.0098212.510.000116721,579.68
MfDuW...GVWa
4M1Z...DyHN
05/03/20261:07:00 PMsell$33.85$0.0098190.40250.00011673,448.26
q6kAu...mmNM
2uad...2SoB
05/03/202612:33:49 PMsell$521.6$0.0098366.20.000116953,028.35
JD6rV...AfsG
2K3j...bfgG
05/03/202612:32:20 PMsell$243.13$0.0098562.890.000117224,665.86
UUAhs...V8yd
4N7b...4vD3
05/03/202612:32:20 PMsell$325.84$0.0098573.870.000117233,057.01
JD6rV...AfsG
4BK1...HqGK
05/03/202612:32:20 PMsell$7.63$0.0098570.090720.0001172774.06
JD6rV...AfsG
ejPH...9s73
05/03/202612:28:17 PMbuy$111.56$0.0098981.320.000117611,270.91
MfDuW...GVWa
2y4S...RXu2
05/03/202612:28:17 PMbuy$276.61$0.0098983.280.000117627,944.31
MfDuW...GVWa
44U1...XtJo
05/03/202612:28:17 PMbuy$179.53$0.0098982.130.000117618,137.67
MfDuW...GVWa
3V5t...DErZ
05/03/202612:20:43 PMsell$0.3173$0.0098580.0037730.000117232.19
JD6rV...AfsG
5yWy...pER3
05/03/202612:20:43 PMsell$344.72$0.0098584.090.000117234,968.54
MfDuW...GVWa
5oYP...DaY5
05/03/202612:08:48 PMsell$0.003283$0.0098740.000039050.00011740.3325
JD6rV...AfsG
23Si...C5Vr
05/03/202612:08:48 PMsell$220.94$0.0098742.620.000117422,375.44
UUAhs...V8yd
421q...3F7v
05/03/202611:53:14 AMbuy$86.65$0.009911.030.00011798,743.89
EZbAi...KvMs
5j2W...4Mb4
05/03/202611:53:14 AMbuy$108.31$0.009911.280.000117910,928.81
FfsUb...PCad
Yqm5...FB1U
05/03/202611:53:12 AMbuy$279.72$0.009913.320.000117928,225.48
FfsUb...PCad
gHcd...yrXX
05/03/202611:47:54 AMbuy$305.77$0.0098933.630.000117630,907.68
B9Ysu...jFvG
4Pmf...uiZJ
05/03/202611:47:14 AMbuy$362.31$0.0098724.310.000117436,699.08
FrhLf...5oMN
5YUG...KYpv
05/03/202611:47:14 AMbuy$181.14$0.0098712.150.000117418,349.78
FrhLf...5oMN
2dTy...gLpg