WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006171
Price
0.0000865 SOL
TVL
$79,559.84
MKT CAP
$473.5M
5m
0%
1h
0.22%
4h
0.74%
24h
7.80%
Share
TXNS
387
Buys
197
Sells
190
Volume
40K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.78M
Pooled SOL:
$182.33

PENGU/SOL price stats on Solana

As of June 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006171. PENGU price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $39,741.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,499,768.75. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,559.85. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,559.85.

The total transactions of PENGU/SOL is 387 in the last 24 hours, 197 of which are buy transactions, and 190 are sales transactions.

PENGU/SOL pool has a trading volume of $39,741.79 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000865, captured at 2:05 AM UTC.

The price of converting 1 PENGU to USD is $0.006171 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20262:00:03 AMbuy$0.06428$0.0061710.0009010.000086510.41
C8R1S...QrMK
5Pya...hxkQ
06/27/20261:21:49 AMbuy$2.88$0.0061920.040330.0000865466.22
GHigB...BhUc
5Qu8...tZss
06/27/20261:21:00 AMbuy$196.67$0.0061962.740.000086531,739.12
CQwT1...xcWt
fDrW...6Kcy
06/27/20261:21:00 AMbuy$70.78$0.0061960.98820.000086511,423.9
MfDuW...GVWa
2qp5...wBGg
06/27/20261:21:00 AMbuy$349.52$0.0061964.870.000086556,407.91
MfDuW...GVWa
5NGM...Hyxr
06/27/20261:17:36 AMbuy$35.05$0.0061840.48920.000086335,667.54
FkaLn...3MZp
2bW7...hvZZ
06/27/20261:17:26 AMbuy$69.1$0.0061830.96480.0000863311,175.67
MfDuW...GVWa
2YU5...GQjc
06/27/20261:17:27 AMbuy$52.1$0.0061830.72750.000086338,426.78
MfDuW...GVWa
5khu...r9gB
06/27/20261:17:26 AMbuy$439.28$0.0061826.130.0000863371,055.26
riDi6...ikGq
5jMj...BHgG
06/27/20261:06:46 AMsell$0.009303$0.0061580.00012990.000085981.51
4aT5K...CSVg
66bB...HGoE
06/27/202612:58:08 AMbuy$449.66$0.0061846.260.0000861672,703.09
HMdqV...CgCC
3Cik...YyET
06/27/202612:58:02 AMbuy$192.5$0.0061842.680.0000861631,127.75
FJx61...Rm6G
3THe...85Un
06/27/202612:18:50 AMsell$621.67$0.0061948.610.00008581100,366.14
FkaLn...3MZp
7Amg...CeDA
06/27/202612:09:03 AMsell$15.23$0.006220.21060.000085982,449.87
JD6rV...AfsG
4CFd...72wx
06/27/202612:08:59 AMsell$606.73$0.006228.380.0000859897,535.51
CQwT1...xcWt
ZDyr...tdqC
06/27/202612:07:10 AMsell$1.42$0.0062170.019770.000086229.95
3nMNd...HyyH
2qgP...3T4Z
06/27/202612:06:55 AMsell$11.68$0.0062320.16150.000086151,875.15
FkdDH...CzNm
4kuR...nepS
06/27/202612:06:55 AMsell$13.97$0.0062320.19310.000086152,241.97
F3mrv...3E6D
3zqW...rVVh
06/27/202612:06:50 AMsell$276.35$0.0062283.820.0000861544,368.14
CQwT1...xcWt
4J6z...dXgP
06/27/202612:01:45 AMsell$320.44$0.0061934.450.0000861551,738.07
BPiun...RJV3
3XbP...oaLw