WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007576
Price
0.00007257 SOL
TVL
$75,152.4
MKT CAP
$581.3M
5m
0%
1h
0.04%
4h
1.72%
24h
-0.48%
Share
TXNS
226
Buys
156
Sells
70
Volume
12K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.89M
Pooled SOL:
$147.52

PENGU/SOL price stats on Solana

As of October 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007576. PENGU price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $12,441.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $581,282,734.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,152.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,152.40.

The total transactions of PENGU/SOL is 226 in the last 24 hours, 156 of which are buy transactions, and 70 are sales transactions.

PENGU/SOL pool has a trading volume of $12,441.40 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007257, captured at 11:16 PM UTC.

The price of converting 1 PENGU to USD is $0.007576 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202611:03:47 PMbuy$104.35$0.0075760.99960.0000725713,773.74
77777...tdsa
4kMD...5CGs
10/16/202611:01:25 PMbuy$104.33$0.0075720.99960.0000725513,777.97
77777...tdsa
4Gf5...Hvg3
10/16/202611:00:00 PMbuy$39.49$0.0075710.37850.000072555,216.94
CGgMC...EpFz
2X8k...P7B2
10/16/202610:59:40 PMbuy$112.86$0.0075651.080.0000725514,918.49
Menux...LzG6
5pWq...HdtA
10/16/202610:47:53 PMbuy$0.6712$0.0075740.006430.0000725588.62
5VeXA...Ljav
3yUd...c4Xw
10/16/202610:47:46 PMbuy$136.5$0.0075731.30.0000725418,025.13
shakR...TLH3
3psC...ryRp
10/16/202610:47:36 PMsell$0.1045$0.0075590.0010010.0000724113.83
FmCpd...UCWq
2YHx...iE2P
10/16/202610:46:53 PMbuy$77.33$0.0075880.74090.000072710,191.84
FzNcB...Y3AN
56fT...QJPN
10/16/202610:46:50 PMbuy$41.71$0.0075730.39960.000072555,507.72
gasBi...Qst6
2eNn...8mna
10/16/202610:27:29 PMbuy$3.94$0.0075730.037820.00007255521.28
DAqCp...QTBZ
246r...gE9E
10/16/202610:26:17 PMbuy$4.19$0.0075740.040220.00007255554.32
DAqCp...QTBZ
3fqQ...p5Z3
10/16/202610:25:28 PMbuy$4.94$0.0075760.047370.00007255652.88
DAqCp...QTBZ
3z5b...WKK9
10/16/202610:25:01 PMbuy$30.59$0.0075760.2930.000072554,038.1
Menux...LzG6
pzE5...j2JA
10/16/202610:23:33 PMbuy$113.51$0.0075671.080.0000724114,999.83
R32xA...3kjk
64n8...h788
10/16/202610:18:40 PMbuy$13.6$0.0075730.13030.000072551,795.83
DAqCp...QTBZ
3dTs...h4GU
10/16/20269:47:26 PMbuy$0.01001$0.0075290.000096170.000072261.33
Gq2sR...YxEQ
2Sad...uexo
10/16/20269:24:32 PMsell$41.02$0.0075040.39340.000071975,466.3
AgmLJ...zN51
MfZR...y8VL
10/16/20269:22:28 PMbuy$113.93$0.0075311.090.0000722615,126.67
CGgMC...EpFz
5qYW...zhR7
10/16/20269:21:35 PMbuy$114.78$0.0075341.10.0000722615,234.98
DRiL6...CiJf
x9F9...YDRk
10/16/20269:17:03 PMbuy$0.1725$0.0075120.0016560.0000721222.96
DAqCp...QTBZ
Y1Er...8Wcn