WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006096
Price
0.00008196 SOL
TVL
$56,798.84
MKT CAP
$467.7M
5m
0%
1h
0%
4h
-0.92%
24h
-1.50%
Share
TXNS
309
Buys
118
Sells
191
Volume
532
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.69M
Pooled SOL:
$133.67

PENGU/SOL price stats on Solana

As of July 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006096. PENGU price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $531.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,739,925.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,798.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,798.84.

The total transactions of PENGU/SOL is 309 in the last 24 hours, 118 of which are buy transactions, and 191 are sales transactions.

PENGU/SOL pool has a trading volume of $531.97 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008196, captured at 8:32 AM UTC.

The price of converting 1 PENGU to USD is $0.006096 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20267:18:34 AMsell$6.04$0.0060960.081220.00008196991.06
JD6rV...AfsG
5DRT...UZjW
07/01/20267:16:33 AMsell$0.198$0.0060930.0026630.0000819632.5
13QYV...mTU1
2yGd...oy6y
07/01/20267:16:31 AMsell$0.1046$0.0060920.0014080.0000819617.17
CHphs...bQeE
QPP9...s7UC
07/01/20267:16:25 AMsell$0.3975$0.0060920.0053470.0000819665.24
Cs3TG...CfNL
3NyW...hPd8
07/01/20267:16:23 AMsell$0.3956$0.0060990.0053260.0000821264.86
AvRQD...DNTe
2tS3...XTKA
07/01/20266:46:11 AMsell$6.3$0.0060790.085170.000082121,037.15
6tFky...yUTn
43jf...xckr
07/01/20265:22:46 AMsell$6.04$0.0061870.080410.00008228977.26
JD6rV...AfsG
z2TA...Unt5
07/01/20265:22:37 AMsell$0.1386$0.0061970.0018430.0000824222.36
7vDRP...w4HQ
2JdA...e7ww
07/01/20265:22:31 AMsell$0.1002$0.0062040.0013310.0000824516.15
AVcrw...96xb
2mQ8...pbKL
07/01/20265:22:25 AMsell$0.03303$0.0062040.00043890.000082455.32
JD6rV...AfsG
28gK...Ln3Z
07/01/20265:22:25 AMsell$0.01021$0.0062040.00013560.000082451.64
FQT4U...5uuA
48UQ...Ns3W
07/01/20265:20:52 AMsell$5.81$0.0062140.077160.00008244935.91
29eV5...Xsjp
2tzT...vfbe
07/01/20265:20:50 AMsell$6.32$0.0062270.083930.000082621,015.93
JD6rV...AfsG
3aX1...i7fa
07/01/20265:20:46 AMsell$5.81$0.006240.077130.00008278931.71
GHigB...BhUc
5CAH...cMTf
07/01/20265:15:22 AMsell$0.2191$0.0062590.0029030.0000829535
AgmLJ...zN51
3hD9...B4KD
07/01/20264:46:51 AMbuy$4.82$0.0062930.063780.00008311767.44
SUPEr...DxUC
4pPu...jXmj
07/01/20264:44:21 AMsell$6.12$0.0062460.081110.00008278979.85
JD6rV...AfsG
AWVJ...m4UK
07/01/20264:34:15 AMsell$0.07626$0.0062550.0010110.0000829512.19
DfuhW...dXT2
39bd...J1uu
07/01/20264:32:15 AMsell$5.95$0.006270.078810.00008295950.11
GHigB...BhUc
2dkQ...qx8m
07/01/20264:27:46 AMbuy$5.93$0.0062670.078870.00008328947.05
JD6rV...AfsG
rkmF...gqsA