WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005829
Price
0.00008789 SOL
TVL
$75,081.57
MKT CAP
$447.3M
5m
0%
1h
-0.89%
4h
-1.23%
24h
0.36%
Share
TXNS
328
Buys
169
Sells
159
Volume
38K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.38M
Pooled SOL:
$131.48

PENGU/SOL price stats on Solana

As of June 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005829. PENGU price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $38,382.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $447,258,516.33. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,081.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,081.57.

The total transactions of PENGU/SOL is 328 in the last 24 hours, 169 of which are buy transactions, and 159 are sales transactions.

PENGU/SOL pool has a trading volume of $38,382.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008789, captured at 7:00 PM UTC.

The price of converting 1 PENGU to USD is $0.005829 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20266:26:20 PMsell$529.24$0.0058297.980.0000878990,787.71
FkaLn...3MZp
3JCB...GM34
06/25/20266:21:58 PMsell$501.86$0.0058417.560.0000880785,908.76
FkaLn...3MZp
3Nm6...avHD
06/25/20266:21:03 PMsell$27.65$0.0058530.4160.000088074,724.08
AgmLJ...zN51
4fbE...5yUf
06/25/20266:13:05 PMbuy$169.87$0.0058462.560.0000884229,055.09
FkaLn...3MZp
2m4H...72Ku
06/25/20266:13:04 PMbuy$179.66$0.0058522.710.0000884230,698.07
FrhLf...5oMN
3ZvR...vFwM
06/25/20266:13:01 PMbuy$179.66$0.0058522.710.0000884230,698.08
FrhLf...5oMN
2VsZ...qWvZ
06/25/20266:12:56 PMbuy$0.8351$0.0058480.01260.00008825142.8
6W3xW...beAT
5RnS...CMyt
06/25/20266:12:00 PMbuy$80.38$0.005861.210.0000882513,715.63
MfDuW...GVWa
4pZ6...KGVv
06/25/20266:10:58 PMbuy$179.69$0.0058532.70.0000882530,697.05
FrhLf...5oMN
2c9d...ngQz
06/25/20266:10:58 PMbuy$269.57$0.0058534.060.0000882546,049.58
FrhLf...5oMN
4AQo...m2Vo
06/25/20266:10:11 PMbuy$8.44$0.0058640.12670.000088071,439.29
JD6rV...AfsG
5G2T...C6SE
06/25/20266:05:57 PMbuy$7.55$0.0058540.11340.000087891,290.82
JD6rV...AfsG
2Ter...GSuJ
06/25/20265:52:52 PMbuy$7.48$0.0058560.11210.000087721,278.64
DAqCp...QTBZ
2zR5...Z1dg
06/25/20265:29:51 PMsell$7.49$0.0058730.11140.000087371,276.01
JD6rV...AfsG
4TNM...UK2e
06/25/20265:27:08 PMsell$6.89$0.0058780.10260.000087541,173
JD6rV...AfsG
5uVc...rkbR
06/25/20265:26:44 PMsell$4.61$0.0058810.068770.00008769784.23
89ap9...WCmd
599F...f8tT
06/25/20265:26:43 PMsell$4.61$0.0058830.068740.00008772783.65
9LXH9...DfAj
PREw...jWSn
06/25/20265:19:53 PMsell$0.00336$0.0058530.000050450.000087890.574
JD6rV...AfsG
35oe...p2Bx
06/25/20265:19:52 PMsell$32.88$0.0058530.49370.000087895,616.88
UUAhs...V8yd
4vFT...THo1
06/25/20265:19:32 PMsell$9.71$0.0057880.14750.000087891,679.07
CQwT1...xcWt
2Rpq...BwDu