Info about PENGU-SOL pair
- Pooled PENGU:
- 6.57M
- Pooled SOL:
- $145.5
PENGU/SOL price stats on Solana
As of August 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006194. PENGU price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,875.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,254,518.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $51,367.88. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $51,367.88.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 124 in the last 24 hours, 70 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,875.36 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008428, captured at 6:43 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006194 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:28:13 PM | sell | $0.767 | $0.006194 | 0.01043 | 0.00008428 | 123.82 | 44Hs...dduF | |
| 08/02/2026 | 6:21:05 PM | sell | $26.71 | $0.006149 | 0.3661 | 0.00008428 | 4,344.7 | zyPn...HFfi | |
| 08/02/2026 | 6:17:00 PM | buy | $20.01 | $0.006217 | 0.2729 | 0.00008479 | 3,219.23 | 5MVk...WK5t | |
| 08/02/2026 | 5:59:17 PM | buy | $11.74 | $0.00621 | 0.1603 | 0.00008479 | 1,891.1 | 5Ssb...kfj7 | |
| 08/02/2026 | 5:59:08 PM | sell | $14.21 | $0.006193 | 0.1938 | 0.00008445 | 2,295.5 | 66jh...ytRy | |
| 08/02/2026 | 5:59:04 PM | buy | $14.3 | $0.006187 | 0.196 | 0.00008479 | 2,311.61 | 358m...SSfV | |
| 08/02/2026 | 5:04:55 PM | sell | $0.002475 | $0.006189 | 0.00003384 | 0.00008461 | 0.4 | 33yn...BxVG | |
| 08/02/2026 | 5:04:22 PM | sell | $0.006182 | $0.006182 | 0.00008462 | 0.00008462 | 1 | YMhp...fcGo | |
| 08/02/2026 | 4:03:54 PM | sell | $5.43 | $0.006176 | 0.07458 | 0.00008476 | 879.89 | 3sJV...zyTN | |
| 08/02/2026 | 4:03:14 PM | buy | $23 | $0.006215 | 0.3157 | 0.00008529 | 3,701.36 | 52mg...b4Ux | |
| 08/02/2026 | 4:02:43 PM | buy | $13.6 | $0.006203 | 0.1867 | 0.00008513 | 2,193.74 | 5XiJ...9uHS | |
| 08/02/2026 | 4:02:27 PM | buy | $12.66 | $0.006205 | 0.1737 | 0.00008513 | 2,040.68 | AJoJ...Auy4 | |
| 08/02/2026 | 4:01:30 PM | buy | $28.01 | $0.006203 | 0.3836 | 0.00008496 | 4,515.91 | 4G3V...75uT | |
| 08/02/2026 | 3:42:31 PM | buy | $14.03 | $0.006201 | 0.1922 | 0.00008496 | 2,262.51 | hLT4...sncH | |
| 08/02/2026 | 3:27:33 PM | sell | $26.93 | $0.006182 | 0.3686 | 0.00008462 | 4,355.84 | 31hu...v3Tf | |
| 08/02/2026 | 3:16:28 PM | sell | $0.1096 | $0.006215 | 0.001498 | 0.00008496 | 17.63 | 5hh3...h5Sm | |
| 08/02/2026 | 3:13:43 PM | buy | $28.15 | $0.006227 | 0.3849 | 0.00008512 | 4,522.02 | 4iCh...n6WA | |
| 08/02/2026 | 3:07:46 PM | buy | $27.2 | $0.006211 | 0.3721 | 0.00008496 | 4,379.76 | 4TSe...naXY | |
| 08/02/2026 | 3:07:43 PM | buy | $0.5533 | $0.006199 | 0.007568 | 0.00008479 | 89.26 | 26i2...YGxZ | |
| 08/02/2026 | 3:07:17 PM | buy | $22.97 | $0.006196 | 0.3143 | 0.00008479 | 3,706.99 | 5mna...q4Ga |