WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007848
Price
0.00007566 SOL
TVL
$77,375.74
MKT CAP
$602.1M
5m
0%
1h
0.91%
4h
2.31%
24h
-3.74%
Share
TXNS
123
Buys
78
Sells
45
Volume
11K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.44M
Pooled SOL:
$183.17

PENGU/SOL price stats on Solana

As of October 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007848. PENGU price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,826.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $602,128,908.83. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $77,375.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $77,375.74.

The total transactions of PENGU/SOL is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.

PENGU/SOL pool has a trading volume of $10,826.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007566, captured at 10:39 PM UTC.

The price of converting 1 PENGU to USD is $0.007848 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202610:03:35 PMbuy$74.79$0.0078480.7210.000075669,530.39
DAqCp...QTBZ
67WX...3FNu
10/22/202610:03:19 PMbuy$97.27$0.0078370.93720.0000755112,410.71
MfDuW...GVWa
4v4A...vU8q
10/22/202610:01:19 PMbuy$2.9$0.0078250.028010.00007551370.96
HHjDC...16oh
399N...oFTb
10/22/202610:01:06 PMbuy$212.21$0.0078232.040.0000755127,123.78
MfDuW...GVWa
4oXq...RNRN
10/22/20269:57:56 PMbuy$97.54$0.0078070.94160.0000753712,493.85
6AiKt...MRXJ
5sMZ...NmNn
10/22/20269:56:48 PMbuy$36.83$0.0077990.35590.000075364,722.88
6AiKt...MRXJ
4uwW...nNSe
10/22/20269:56:49 PMbuy$9.44$0.0077990.09130.000075361,211.45
9ah6X...ja3k
4ZKB...GBMJ
10/22/20269:54:46 PMbuy$2.76$0.007820.026670.00007551353.2
DAqCp...QTBZ
5U9L...s2Uh
10/22/20269:53:48 PMbuy$144.87$0.0078031.390.0000753618,564.64
MfDuW...GVWa
33YE...dYKm
10/22/20269:50:34 PMbuy$18.31$0.0078080.1770.000075472,345.95
DAqCp...QTBZ
5CGw...5j94
10/22/20269:26:27 PMbuy$223.57$0.0078362.150.0000753628,527.95
B9QM9...YWnx
4kmQ...UFdZ
10/22/20269:25:26 PMbuy$209.43$0.007822.010.0000752126,779.42
MfDuW...GVWa
3ZTe...opH2
10/22/20269:10:03 PMbuy$41.44$0.0077770.40.000075065,328.75
C6FoD...hWPn
55VM...vufC
10/22/20267:28:47 PMbuy$209.36$0.0077932.020.0000752126,861.92
MfDuW...GVWa
21gT...zyVk
10/22/20267:21:19 PMbuy$209.34$0.0077882.020.0000752126,879.28
MfDuW...GVWa
61sT...X6S4
10/22/20267:18:28 PMbuy$49.47$0.0077530.4790.000075066,381.79
MfDuW...GVWa
3nK9...qMsW
10/22/20267:14:47 PMbuy$1.05$0.0077770.010170.00007521135.21
3VTjM...MWzL
3zoT...3aWb
10/22/20267:14:19 PMbuy$8.41$0.0077610.081420.000075061,084.69
9ah6X...ja3k
4Ffa...LXBf
10/22/20267:05:25 PMbuy$144.91$0.0077481.40.0000749118,700.98
MfDuW...GVWa
2naz...G7f4
10/22/20267:04:53 PMbuy$23$0.0077420.22260.000074912,971.72
DAqCp...QTBZ
4jVG...dVKj