Info about PENGU-SOL pair
- Pooled PENGU:
- 11.44M
- Pooled SOL:
- $155.6
PENGU/SOL price stats on Solana
As of June 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006841. PENGU price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $13,426.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,903,226.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $89,788.45. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $89,788.45.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 189 in the last 24 hours, 97 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $13,426.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009258, captured at 3:50 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006841 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:25:05 PM | sell | $0.1597 | $0.006841 | 0.002162 | 0.00009258 | 23.35 | 3nfQ...W2Yk | |
| 06/21/2026 | 3:09:23 PM | buy | $49.86 | $0.006878 | 0.6739 | 0.00009295 | 7,249.94 | 5oEZ...n2xz | |
| 06/21/2026 | 3:09:23 PM | buy | $72.54 | $0.006878 | 0.9803 | 0.00009295 | 10,546.55 | 4VFZ...MMhr | |
| 06/21/2026 | 3:09:11 PM | buy | $29.59 | $0.006878 | 0.4 | 0.00009295 | 4,302.99 | 61aT...SaqS | |
| 06/21/2026 | 3:04:38 PM | buy | $3.52 | $0.006872 | 0.04758 | 0.00009277 | 512.94 | 5PHR...M9zy | |
| 06/21/2026 | 3:04:37 PM | buy | $35.08 | $0.006872 | 0.4735 | 0.00009277 | 5,104.77 | 3fVu...f4ZX | |
| 06/21/2026 | 3:04:37 PM | buy | $22.22 | $0.006872 | 0.3 | 0.00009277 | 3,233.73 | 4W4w...tTav | |
| 06/21/2026 | 3:04:37 PM | buy | $91.15 | $0.006872 | 1.23 | 0.00009277 | 13,263.91 | u3Qx...sqvN | |
| 06/21/2026 | 3:02:59 PM | buy | $29.63 | $0.00686 | 0.4 | 0.00009258 | 4,320.3 | 2CvG...BVQv | |
| 06/21/2026 | 3:02:59 PM | buy | $30.47 | $0.00686 | 0.4112 | 0.00009258 | 4,441.47 | 4YJV...piU6 | |
| 06/21/2026 | 3:02:58 PM | buy | $87.75 | $0.006857 | 1.18 | 0.00009258 | 12,798.15 | 3Wur...BfDR | |
| 06/21/2026 | 2:46:40 PM | sell | $40.39 | $0.006818 | 0.5462 | 0.00009221 | 5,923.76 | E4aT...XmXe | |
| 06/21/2026 | 2:46:40 PM | sell | $0.008542 | $0.006818 | 0.0001155 | 0.00009221 | 1.25 | 3LjF...vyYf | |
| 06/21/2026 | 2:46:40 PM | sell | $59.98 | $0.006818 | 0.8112 | 0.00009221 | 8,796.95 | 4G1n...FaZ4 | |
| 06/21/2026 | 2:42:11 PM | sell | $46.96 | $0.006825 | 0.6345 | 0.00009221 | 6,881.06 | 5STB...CTcv | |
| 06/21/2026 | 2:40:11 PM | sell | $151.24 | $0.006824 | 2.04 | 0.00009239 | 22,160.3 | 3Vhk...MGqA | |
| 06/21/2026 | 2:35:45 PM | sell | $49.99 | $0.00683 | 0.6777 | 0.00009258 | 7,319.99 | 2cTb...hfNY | |
| 06/21/2026 | 2:35:45 PM | sell | $11.21 | $0.00683 | 0.152 | 0.00009258 | 1,642.28 | 2TvY...kMbh | |
| 06/21/2026 | 2:35:44 PM | sell | $90.03 | $0.00683 | 1.22 | 0.00009258 | 13,181.83 | 4NqH...FZCX | |
| 06/21/2026 | 2:21:50 PM | sell | $0.162 | $0.006835 | 0.002198 | 0.00009276 | 23.7 | 4EmP...S7Zr |