Info about PENGU-SOL pair
- Pooled PENGU:
- 7.65M
- Pooled SOL:
- $143.52
PENGU/SOL price stats on Solana
As of July 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006267. PENGU price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $675.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,879,503.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,114.78. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,114.78.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $675.24 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008066, captured at 8:47 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006267 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:13:52 PM | sell | $16.37 | $0.006267 | 0.2107 | 0.00008066 | 2,612.86 | C89c...KZqP | |
| 07/10/2026 | 5:51:17 PM | buy | $19.98 | $0.006313 | 0.257 | 0.00008117 | 3,166.21 | 59f7...2rmk | |
| 07/10/2026 | 5:31:07 PM | sell | $0.6781 | $0.006285 | 0.008719 | 0.00008082 | 107.88 | 2JAe...AkUD | |
| 07/10/2026 | 5:04:45 PM | buy | $1.78 | $0.006364 | 0.02284 | 0.00008147 | 280.37 | 3P1k...fgst | |
| 07/10/2026 | 5:04:42 PM | buy | $1.85 | $0.006352 | 0.02375 | 0.00008131 | 292.11 | 2xx3...Gqdb | |
| 07/10/2026 | 5:04:32 PM | buy | $15.32 | $0.006348 | 0.1962 | 0.00008131 | 2,414 | 5XHJ...Bg6o | |
| 07/10/2026 | 4:47:34 PM | buy | $14.74 | $0.006302 | 0.1895 | 0.00008098 | 2,340 | 3SAZ...2HCq | |
| 07/10/2026 | 4:45:23 PM | buy | $16.08 | $0.006292 | 0.2065 | 0.00008082 | 2,555.98 | 65Fp...gpEG | |
| 07/10/2026 | 4:42:52 PM | buy | $15.76 | $0.006275 | 0.2026 | 0.00008066 | 2,512.42 | 5g5Y...JNV1 | |
| 07/10/2026 | 4:34:02 PM | buy | $15.68 | $0.006272 | 0.2012 | 0.0000805 | 2,499.67 | 5uHW...TpJf | |
| 07/10/2026 | 4:16:27 PM | buy | $15.43 | $0.006283 | 0.1973 | 0.00008034 | 2,455.91 | d6wQ...puoQ | |
| 07/10/2026 | 3:44:42 PM | sell | $4.18 | $0.006245 | 0.0536 | 0.00008001 | 669.83 | 2Y3i...E53A | |
| 07/10/2026 | 3:44:42 PM | sell | $1.63 | $0.006245 | 0.02089 | 0.00008001 | 261.09 | 2h8D...nq8u | |
| 07/10/2026 | 3:06:10 PM | buy | $0.4215 | $0.006256 | 0.005413 | 0.00008034 | 67.38 | 4sRY...1v65 | |
| 07/10/2026 | 3:04:12 PM | buy | $0.1336 | $0.006266 | 0.001713 | 0.00008034 | 21.32 | JnFB...vfsX | |
| 07/10/2026 | 3:02:40 PM | buy | $13.8 | $0.006257 | 0.1773 | 0.00008034 | 2,207 | 3r72...Eggi | |
| 07/10/2026 | 2:51:05 PM | sell | $15.35 | $0.006238 | 0.1969 | 0.00008001 | 2,461.14 | 52tE...oRtk | |
| 07/10/2026 | 2:40:50 PM | buy | $12.33 | $0.006238 | 0.1588 | 0.00008034 | 1,977.67 | 3PM8...fxCQ | |
| 07/10/2026 | 2:33:07 PM | sell | $15.51 | $0.006191 | 0.2008 | 0.00008017 | 2,505.31 | dnnK...Wx8r | |
| 07/10/2026 | 2:33:07 PM | sell | $15.2 | $0.006178 | 0.1969 | 0.00008001 | 2,460.86 | 4HoA...aFVF |