WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006837
Price
0.00009314 SOL
TVL
$90,923.47
MKT CAP
$524.6M
5m
0%
1h
0.44%
4h
2.36%
24h
3.49%
Share
TXNS
331
Buys
170
Sells
161
Volume
52K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.49M
Pooled SOL:
$168.32

PENGU/SOL price stats on Solana

As of June 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006837. PENGU price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $52,207.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,594,462.74. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $90,923.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $90,923.48.

The total transactions of PENGU/SOL is 331 in the last 24 hours, 170 of which are buy transactions, and 161 are sales transactions.

PENGU/SOL pool has a trading volume of $52,207.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009314, captured at 11:50 PM UTC.

The price of converting 1 PENGU to USD is $0.006837 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202611:31:36 PMbuy$68.47$0.0068370.93270.0000931410,014.54
FkaLn...3MZp
ohzn...5j8c
06/20/202611:31:34 PMbuy$101.41$0.0068371.380.0000931414,832.92
MfDuW...GVWa
4d1q...ETP1
06/20/202610:55:02 PMbuy$170.03$0.0068362.310.0000929524,872.39
FkaLn...3MZp
2GdH...tj9E
06/20/202610:54:13 PMbuy$111.23$0.0068361.50.0000927716,272.11
FkaLn...3MZp
39wr...jfXK
06/20/202610:53:59 PMbuy$58.9$0.0068330.79970.000092778,620.89
MfDuW...GVWa
4CMK...1bV8
06/20/202610:47:04 PMbuy$0.6639$0.0068140.0090210.0000925897.43
JD6rV...AfsG
5ffn...uT8K
06/20/202610:45:36 PMbuy$4.85$0.0068250.065850.00009258711.31
GHigB...BhUc
2KiV...tJX2
06/20/202610:45:33 PMbuy$27.58$0.0068250.37420.000092584,042.05
GHigB...BhUc
4zMM...uhMa
06/20/202610:45:31 PMbuy$48.71$0.0068280.66050.000092587,133.94
MfDuW...GVWa
4JBK...ytma
06/20/202610:45:30 PMbuy$84.4$0.0068291.140.0000925812,358.56
MfDuW...GVWa
2vFa...w8r5
06/20/202610:44:31 PMbuy$3.39$0.0068150.046050.0000924498.45
JD6rV...AfsG
27M7...czWt
06/20/202610:44:14 PMbuy$50.16$0.0068230.67930.00009247,352.36
UUAhs...V8yd
2kBB...swEa
06/20/202610:44:13 PMbuy$39.41$0.0068230.53360.00009245,775.78
GHigB...BhUc
2oxN...AAmQ
06/20/202610:44:13 PMbuy$39.41$0.0068230.53360.00009245,775.68
GHigB...BhUc
3R2V...A6TK
06/20/202610:38:39 PMbuy$17.74$0.006810.24030.000092212,606.07
4XBqV...i9YU
5qLH...JXvD
06/20/202610:38:39 PMbuy$17.74$0.006810.24030.000092212,605.85
4XBqV...i9YU
3UtH...44Nf
06/20/202610:34:09 PMsell$201.68$0.0068072.720.0000919929,626.95
FrhLf...5oMN
Dgdg...htm4
06/20/202610:24:51 PMsell$164.28$0.0067752.230.0000922124,247.72
UUAhs...V8yd
4wPE...KYWE
06/20/202610:23:03 PMsell$1.26$0.0067480.017330.00009226187.84
59gRa...GSeN
4Szw...XJmT
06/20/202610:20:10 PMbuy$0.331$0.0067690.0045360.0000927748.9
eLLns...qaHz
2Fvc...KLR3