WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006155
Price
0.00007387 SOL
TVL
$91,719.64
MKT CAP
$472.3M
5m
0%
1h
0.06%
4h
0.76%
24h
-2.78%
Share
TXNS
304
Buys
141
Sells
163
Volume
22K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
12.25M
Pooled SOL:
$196

PENGU/SOL price stats on Solana

As of February 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006155. PENGU price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $21,716.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,257,697.99. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $91,719.65. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $91,719.65.

The total transactions of PENGU/SOL is 304 in the last 24 hours, 141 of which are buy transactions, and 163 are sales transactions.

PENGU/SOL pool has a trading volume of $21,716.79 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007387, captured at 1:19 AM UTC.

The price of converting 1 PENGU to USD is $0.006155 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202612:47:27 AMbuy$0.992$0.0061550.01190.00007387161.16
EHLLi...D23q
2fCf...JRAy
02/11/202612:45:11 AMbuy$4.22$0.0061570.050640.00007387685.61
8oKVw...FkSw
5HSr...RcpP
02/11/202612:45:09 AMbuy$7.86$0.0061570.09430.000073871,276.56
8oKVw...FkSw
67rb...s3FK
02/11/202612:45:10 AMbuy$4.22$0.0061570.050640.00007387685.61
8oKVw...FkSw
5iLv...BvKn
02/11/202612:44:45 AMbuy$4.21$0.0061520.050640.00007387685.61
8oKVw...FkSw
5P8H...i6ca
02/11/202612:44:42 AMbuy$31.69$0.0061520.38050.000073875,151.32
MfDuW...GVWa
4qi6...2Gp5
02/11/202612:26:02 AMsell$17.92$0.0061590.21490.000073872,910.36
avg1t...ZuME
WuHq...aEnJ
02/11/202612:25:00 AMsell$0.7784$0.006150.009350.00007387126.56
8pY1A...QF4w
bvtV...rHvN
02/11/202612:09:35 AMsell$7.85$0.0061510.094320.000073871,276.84
8oKVw...FkSw
5MZS...NGtV
02/11/202612:09:26 AMsell$7.85$0.0061510.094320.000073871,276.86
8oKVw...FkSw
4479...rQ5R
02/11/202612:09:26 AMsell$7.85$0.0061510.094320.000073871,276.8
8oKVw...FkSw
2VHC...4FiE
02/11/202612:09:26 AMsell$5.79$0.0061510.069550.00007387941.6
8oKVw...FkSw
4oLR...hWZ4
02/11/202612:09:25 AMsell$10.54$0.0061510.12660.000073871,713.89
8oKVw...FkSw
3cSA...Uy7h
02/11/202612:09:24 AMsell$7.85$0.0061510.094320.000073871,276.87
8oKVw...FkSw
LKoE...usN1
02/10/202611:16:16 PMbuy$14.6$0.0061110.17720.000074172,389.21
TAPND...gMqi
41Y7...oZFZ
02/10/202611:16:14 PMbuy$4.17$0.0061110.050640.00007417682.87
8oKVw...FkSw
57qA...ZM4u
02/10/202611:16:14 PMbuy$4.12$0.0061110.050.00007417674.12
5tkPL...F5v1
vXPw...TmrC
02/10/202611:12:52 PMbuy$31.7$0.0061190.38420.000074175,180.19
MfDuW...GVWa
s5eP...RMrs
02/10/202611:12:42 PMbuy$80.98$0.006120.98130.0000741713,231.04
MfDuW...GVWa
3z3o...7Nar
02/10/202611:12:42 PMbuy$199.95$0.006122.420.0000741732,668.21
MfDuW...GVWa
i3SZ...idga