Info about PENGU-SOL pair
- Pooled PENGU:
- 10.31M
- Pooled SOL:
- $227.02
PENGU/SOL price stats on Solana
As of June 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00624. PENGU price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $67,457.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $478,764,076.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,637.36. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,637.36.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 425 in the last 24 hours, 189 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $67,457.63 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008685, captured at 12:04 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00624 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:01:31 PM | sell | $4.16 | $0.00624 | 0.05802 | 0.00008685 | 668.15 | 3fTL...VtqB | |
| 06/28/2026 | 11:55:36 AM | buy | $52.14 | $0.006271 | 0.725 | 0.00008719 | 8,315.08 | 48m5...rqyy | |
| 06/28/2026 | 11:55:35 AM | buy | $139.26 | $0.006266 | 1.93 | 0.00008719 | 22,223.55 | 47Wv...R68x | |
| 06/28/2026 | 11:55:35 AM | buy | $60.6 | $0.006266 | 0.8433 | 0.00008719 | 9,671.36 | 2GbG...bHw7 | |
| 06/28/2026 | 11:55:33 AM | buy | $99.7 | $0.006266 | 1.38 | 0.00008719 | 15,910.15 | 3fsK...uGHn | |
| 06/28/2026 | 11:55:27 AM | buy | $223.97 | $0.006271 | 3.11 | 0.00008719 | 35,713.04 | 5Mnq...EC5X | |
| 06/28/2026 | 9:44:02 AM | sell | $3.94 | $0.006246 | 0.05489 | 0.00008685 | 632.03 | 4Zaf...TcPk | |
| 06/28/2026 | 9:42:33 AM | sell | $614.6 | $0.006238 | 8.55 | 0.00008685 | 98,510.84 | wG6Y...mbft | |
| 06/28/2026 | 9:35:06 AM | sell | $4.86 | $0.006233 | 0.06781 | 0.00008685 | 780.86 | 3rDm...1RtS | |
| 06/28/2026 | 9:09:01 AM | buy | $623.56 | $0.006252 | 8.69 | 0.00008719 | 99,723.7 | 8SkC...Ns8T | |
| 06/28/2026 | 8:52:29 AM | sell | $296.77 | $0.006238 | 4.13 | 0.00008685 | 47,570.44 | 2UE3...1SaF | |
| 06/28/2026 | 8:52:29 AM | sell | $186.86 | $0.006238 | 2.6 | 0.00008685 | 29,953.17 | 5sty...mud9 | |
| 06/28/2026 | 8:52:30 AM | sell | $13.24 | $0.006238 | 0.1844 | 0.00008685 | 2,123.48 | 3vZM...gCWW | |
| 06/28/2026 | 8:44:19 AM | sell | $126.96 | $0.006261 | 1.76 | 0.00008684 | 20,278.15 | 2jdo...ENhZ | |
| 06/28/2026 | 8:38:28 AM | buy | $621.87 | $0.006235 | 8.69 | 0.00008719 | 99,724.59 | 2U2V...8Za9 | |
| 06/28/2026 | 8:34:57 AM | sell | $273.62 | $0.006189 | 3.83 | 0.00008684 | 44,208.01 | 66Pu...cce3 | |
| 06/28/2026 | 8:34:57 AM | sell | $228.03 | $0.006189 | 3.19 | 0.00008684 | 36,842.21 | cGB1...PHJb | |
| 06/28/2026 | 8:34:57 AM | sell | $116.82 | $0.006189 | 1.63 | 0.00008684 | 18,874.53 | 54b1...BA84 | |
| 06/28/2026 | 8:28:21 AM | sell | $130.87 | $0.006193 | 1.83 | 0.00008702 | 21,131.42 | 4zk6...XcbE | |
| 06/28/2026 | 8:28:08 AM | sell | $142.34 | $0.006193 | 2 | 0.00008702 | 22,983.67 | 2RBN...FF3Q |