WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0133
Price
0.00009221 SOL
TVL
$126,407.14
MKT CAP
$1.02B
5m
0%
1h
-0.93%
4h
-6.98%
24h
-5.63%
Share
TXNS
403
Buys
182
Sells
221
Volume
20K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.01M
Pooled SOL:
$137.31

PENGU/SOL price stats on Solana

As of November 13, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.0133. PENGU price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $20,183.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,021,043,970.16. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $126,407.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $126,407.14.

The total transactions of PENGU/SOL is 403 in the last 24 hours, 182 of which are buy transactions, and 221 are sales transactions.

PENGU/SOL pool has a trading volume of $20,183.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009221, captured at 7:41 PM UTC.

The price of converting 1 PENGU to USD is $0.0133 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20257:23:12 PMsell$0.8539$0.01330.0059170.0000922164.16
26ooG...FtEb
4SFe...oQFj
11/13/20257:20:20 PMbuy$0.8207$0.013230.0057080.0000920362.02
7dGrd...uuUu
2ksm...JWEv
11/13/20257:15:37 PMbuy$4.91$0.013280.034040.00009203369.87
BT8AX...jXoz
4WnA...iJVV
11/13/20257:15:31 PMbuy$144.43$0.0132910.0000920310,865.7
5cU5r...E8Sd
4y5K...qtFW
11/13/20257:06:06 PMbuy$0.1566$0.013430.0010720.0000920311.65
3nNqq...xH4t
AS4q...hku9
11/13/20257:01:24 PMsell$3.58$0.013330.024650.00009166268.97
BksAP...Jteo
5JRP...GPfv
11/13/20257:01:14 PMsell$3.87$0.013330.026630.00009166290.55
BksAP...Jteo
4439...7YwS
11/13/20257:01:05 PMsell$30.04$0.013330.20650.000091662,253.19
MfDuW...GVWa
4pjv...Z2G1
11/13/20257:01:05 PMsell$30.04$0.013330.20650.000091662,253.19
MfDuW...GVWa
4JiV...QkUp
11/13/20257:01:05 PMsell$30.04$0.013330.20650.000091662,253.19
MfDuW...GVWa
BH4P...Vppi
11/13/20257:01:05 PMsell$45.07$0.013330.30980.000091663,379.79
MfDuW...GVWa
KphK...RBET
11/13/20256:51:14 PMsell$3.79$0.013320.026150.00009184284.78
BD7pZ...9cCt
5SiD...8mgT
11/13/20256:51:10 PMsell$21.58$0.013330.14860.000091841,618.88
BksAP...Jteo
5v6R...7wdZ
11/13/20256:49:43 PMsell$43.71$0.013350.30060.000091843,273.85
7JKtM...8Z5N
Th8d...Mdvj
11/13/20256:49:40 PMsell$82.06$0.013350.56410.000091846,142.57
Gtz9y...zLea
4yqt...vZqH
11/13/20256:45:04 PMbuy$3.09$0.013420.021230.00009222230.3
BD6TF...aXU6
27cZ...Jkwb
11/13/20256:42:20 PMbuy$17.17$0.01340.11810.000092211,281.29
BksAP...Jteo
62kc...K684
11/13/20256:42:12 PMbuy$50.38$0.01340.34650.000092213,757.35
BL6s4...cxpc
3w9c...Zw4f
11/13/20256:42:12 PMbuy$78.98$0.01340.54320.000092215,890.27
HVHze...nDks
5XEP...rxxX
11/13/20256:41:54 PMbuy$10.41$0.013370.071710.00009206778.94
7JKtM...8Z5N
5DsK...Eqbk