WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006215
Price
0.00008496 SOL
TVL
$51,458.5
MKT CAP
$476.9M
5m
0%
1h
0.07%
4h
2.35%
24h
4.15%
Share
TXNS
122
Buys
74
Sells
48
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.57M
Pooled SOL:
$145.58

PENGU/SOL price stats on Solana

As of August 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006215. PENGU price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,783.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,890,858.68. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $51,458.50. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $51,458.50.

The total transactions of PENGU/SOL is 122 in the last 24 hours, 74 of which are buy transactions, and 48 are sales transactions.

PENGU/SOL pool has a trading volume of $1,783.55 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008496, captured at 3:22 PM UTC.

The price of converting 1 PENGU to USD is $0.006215 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20263:16:28 PMsell$0.1096$0.0062150.0014980.0000849617.63
ESuvj...Jbg8
5hh3...h5Sm
08/02/20263:13:43 PMbuy$28.15$0.0062270.38490.000085124,522.02
3y5u6...Gas5
4iCh...n6WA
08/02/20263:07:46 PMbuy$27.2$0.0062110.37210.000084964,379.76
UUAhs...V8yd
4TSe...naXY
08/02/20263:07:43 PMbuy$0.5533$0.0061990.0075680.0000847989.26
2yfBb...pSvg
26i2...YGxZ
08/02/20263:07:17 PMbuy$22.97$0.0061960.31430.000084793,706.99
UUAhs...V8yd
5mna...q4Ga
08/02/20261:57:27 PMbuy$6.68$0.0061970.091650.000084961,078.75
GpCRD...KV6z
23rL...hSmD
08/02/20261:53:36 PMbuy$15.79$0.0061920.21660.000084962,550.11
S4Che...qDFB
44rF...qYR8
08/02/20261:47:32 PMsell$24.22$0.0061940.33220.000084963,910.69
UUAhs...V8yd
4MsP...m696
08/02/20261:23:53 PMsell$1.91$0.0062090.026280.00008513308.79
5AAig...1x82
5Bzj...6VWg
08/02/20261:23:40 PMsell$1.91$0.0062090.026280.00008513308.79
5AAig...1x82
4VCz...rEsU
08/02/20261:20:12 PMsell$6.84$0.0062190.093890.00008531,100.69
UUAhs...V8yd
4HiH...pFAH
08/02/20261:20:07 PMsell$17.36$0.0062190.23810.00008532,791.73
6tFky...yUTn
kgKP...f4QG
08/02/20261:12:28 PMbuy$16.15$0.0062390.22180.000085642,590
9nXDu...VeMC
3p7C...6Cvw
08/02/202612:58:13 PMbuy$24.04$0.0062350.32950.000085473,855.94
UUAhs...V8yd
32Qk...DQFP
08/02/202612:57:41 PMbuy$24.42$0.0062170.33510.00008533,928.54
UUAhs...V8yd
5P85...545H
08/02/202612:55:06 PMsell$0.8105$0.0062240.011060.00008496130.21
5AAig...1x82
F9fJ...4d1c
08/02/202612:55:04 PMsell$24.34$0.0062240.33230.000084963,911.84
UUAhs...V8yd
2V2d...Lnu3
08/02/202612:46:31 PMbuy$24.46$0.0062240.33530.00008533,930.77
UUAhs...V8yd
2K7z...Yb5i
08/02/202612:27:56 PMbuy$25.36$0.0062520.3460.00008534,056.33
GxDC9...pXSq
2gyi...LqNn
08/02/202612:22:37 PMbuy$8.91$0.0062270.12170.000085131,430.67
DAqCp...QTBZ
3BkG...dfxG