WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009727
Price
0.00008496 SOL
TVL
$82,994.13
MKT CAP
$746.4M
5m
1.15%
1h
1.31%
4h
-0.31%
24h
-0.31%
Share
TXNS
2K
Buys
988
Sells
977
Volume
63K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$156.27

PENGU/SOL price stats on Solana

As of September 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009727. PENGU price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $63,344.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $746,352,646.56. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,994.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,994.14.

The total transactions of PENGU/SOL is 1965 in the last 24 hours, 988 of which are buy transactions, and 977 are sales transactions.

PENGU/SOL pool has a trading volume of $63,344.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008496, captured at 7:33 PM UTC.

The price of converting 1 PENGU to USD is $0.009727 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20267:27:29 PMbuy$16.49$0.0097270.1440.000084961,695.59
B4RRE...SY4s
3pd7...KQrZ
09/23/20267:26:35 PMbuy$28.6$0.00970.250.000084792,948.27
C6FoD...hWPn
3mLQ...uSDf
09/23/20267:25:32 PMbuy$0.5868$0.0096810.0051290.0000846260.61
81T6C...owrf
3uUt...AEuN
09/23/20267:22:46 PMbuy$32.84$0.0096640.2870.000084453,398.41
4XBqV...i9YU
2HTG...JPwj
09/23/20267:22:13 PMbuy$3.47$0.0096370.030430.00008428361.07
C2wez...GWas
53oe...cyGG
09/23/20267:22:05 PMbuy$29.72$0.0096370.260.000084283,084.67
D12PX...63iG
dURa...ABTu
09/23/20267:21:02 PMbuy$0.9913$0.0096170.0086730.00008413103.08
8tD1v...B1g9
9vaT...QJEX
09/23/20267:20:00 PMbuy$32.79$0.0096120.2870.000084113,412.02
4XBqV...i9YU
5Ga5...tEhG
09/23/20267:05:03 PMsell$33.1$0.0095570.29020.000083783,463.89
3y5u6...Gas5
3GQX...n5cR
09/23/20267:04:24 PMbuy$33.5$0.0096060.29330.000084113,487.64
7KwG7...AJ6k
5VTa...LaAR
09/23/20266:59:30 PMsell$19.01$0.0095990.16590.000083781,980.68
Y4So6...8SA5
3soo...ALu1
09/23/20266:51:40 PMbuy$2.43$0.0096070.021310.00008395253.89
C2wez...GWas
3s8e...ijoo
09/23/20266:50:56 PMbuy$29.73$0.0096010.260.000083953,097.03
D12PX...63iG
3Zcn...aS3x
09/23/20266:23:14 PMsell$16.7$0.0095380.14640.000083611,751.58
3y5u6...Gas5
29bV...FAgT
09/23/20266:22:08 PMsell$17.35$0.0095370.15210.000083611,820
9nXDu...VeMC
3vdn...QNvS
09/23/20266:21:32 PMsell$3.01$0.0095480.026460.00008378315.86
Menux...LzG6
4JVV...Uhnh
09/23/20266:21:27 PMsell$17.1$0.0095510.150.000083781,790.77
C6FoD...hWPn
3sHN...hAYt
09/23/20266:21:26 PMsell$12.65$0.0095510.1110.000083781,325.39
AgmLJ...zN51
48Ze...5kir
09/23/20266:14:11 PMsell$5.71$0.0095690.050010.00008378596.91
D12PX...63iG
5aqV...NTCJ
09/23/20266:13:04 PMsell$27.18$0.0095630.23810.000083772,843
9nXDu...VeMC
4hF3...anZq