WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006081
Price
0.00008361 SOL
TVL
$50,513.47
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0.06%
24h
0.35%
Share
TXNS
89
Buys
57
Sells
32
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$143.27

PENGU/SOL price stats on Solana

As of August 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006081. PENGU price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,295.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $466,574,328.36. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,513.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,513.48.

The total transactions of PENGU/SOL is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.

PENGU/SOL pool has a trading volume of $1,295.50 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 6:26 AM UTC.

The price of converting 1 PENGU to USD is $0.006081 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20265:37:57 AMbuy$28.4$0.0060810.39060.000083614,671.63
UUAhs...V8yd
gqxy...hVQ7
08/03/20264:17:29 AMsell$0.1347$0.0060970.0018470.0000836122.09
DeXXo...JsMk
X6Xz...5oN7
08/03/20263:57:31 AMbuy$27.77$0.006130.38030.000083954,530.79
DAqCp...QTBZ
4LMp...nXpz
08/03/20263:55:09 AMbuy$29.39$0.0061190.40250.000083784,804.16
AgmLJ...zN51
2rMB...uvAE
08/03/20263:06:06 AMbuy$20.2$0.0061250.27580.000083613,298.9
DAqCp...QTBZ
3bkB...fE7t
08/03/20262:10:19 AMsell$29.6$0.0060770.40560.000083284,871.01
UUAhs...V8yd
4tED...J2j6
08/03/202612:29:54 AMbuy$0.02521$0.0061350.00034440.000083794.11
73BRZ...TQUU
2Vrk...AFYs
08/03/202612:24:29 AMbuy$13.34$0.0061720.18110.000083782,161.92
CGzAc...pChF
2RhA...dgxw
08/02/202611:21:05 PMsell$4.54$0.0061690.061620.00008361736.96
gasTz...RpnB
24DU...ypgg
08/02/202610:16:04 PMsell$0.1702$0.0062320.0022930.0000839527.32
FNrfm...VLHs
2sK1...swtp
08/02/202610:08:11 PMsell$0.3723$0.0061960.0050430.0000839560.07
6xt3E...ALKS
2dam...tsHX
08/02/202610:00:36 PMsell$28.34$0.0061930.38420.000083954,576.6
UUAhs...V8yd
gYFM...Kwwu
08/02/20269:46:10 PMsell$0.531$0.0062460.0071510.0000841185.01
ESuvj...Jbg8
4NPQ...M9x2
08/02/20269:42:11 PMsell$28.44$0.0062240.38440.000084114,570.6
UUAhs...V8yd
MQDn...PQ8L
08/02/20269:37:53 PMbuy$4.19$0.0062360.056890.00008462672.3
DAqCp...QTBZ
4P4g...dqQE
08/02/20269:32:28 PMsell$28.43$0.0062560.38380.000084454,544.83
4XBqV...i9YU
28bm...UjLB
08/02/20269:29:22 PMsell$8.91$0.0062670.12030.000084621,422.75
AgmLJ...zN51
2dR8...Zn12
08/02/20269:29:07 PMbuy$8.9$0.0062610.12080.000084961,422.75
DAqCp...QTBZ
qhiz...EBE8
08/02/20269:25:05 PMbuy$19.8$0.0062550.2690.000084963,166.46
4UDRx...RDVS
2g8E...hgd9
08/02/20269:20:50 PMbuy$0.8879$0.0062750.0120.0000848141.5
b23Ke...VbJW
3Rn9...x4in