- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.29M
- Pooled SOL:
- $119.59
PENGU/SOL price stats on Solana
As of November 17, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01239. PENGU price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,793.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $950,681,033.42. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $106,799.04. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $106,799.04.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 351 in the last 24 hours, 171 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $7,793.76 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000901, captured at 3:39 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01239 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:38:04 PM | sell | $0.2967 | $0.01239 | 0.002157 | 0.0000901 | 23.94 | 2gvG...77sB | |
| 11/17/2025 | 3:37:33 PM | buy | $0.2635 | $0.01245 | 0.001915 | 0.00009047 | 21.16 | pLWX...PEsS | |
| 11/17/2025 | 3:36:33 PM | sell | $17.31 | $0.0124 | 0.1258 | 0.0000902 | 1,395.18 | 2yjS...xvK1 | |
| 11/17/2025 | 3:34:45 PM | sell | $50.98 | $0.01242 | 0.3703 | 0.00009021 | 4,104.83 | 57CM...nXEG | |
| 11/17/2025 | 3:29:06 PM | buy | $3.86 | $0.01258 | 0.02778 | 0.00009057 | 306.76 | 3pD5...dt9p | |
| 11/17/2025 | 3:29:06 PM | buy | $19.12 | $0.01258 | 0.1375 | 0.00009057 | 1,519.13 | 2c3C...WBtP | |
| 11/17/2025 | 3:29:00 PM | buy | $46.31 | $0.01259 | 0.3332 | 0.00009057 | 3,679.06 | vp1W...B8n9 | |
| 11/17/2025 | 3:22:28 PM | buy | $67.27 | $0.01243 | 0.4889 | 0.00009039 | 5,409.08 | 2mui...xkyB | |
| 11/17/2025 | 3:19:07 PM | sell | $2.12 | $0.01237 | 0.01546 | 0.00009002 | 171.72 | DWLb...LqYz | |
| 11/17/2025 | 3:19:05 PM | sell | $9.68 | $0.01239 | 0.07037 | 0.00009002 | 781.7 | 4pvt...Fj87 | |
| 11/17/2025 | 3:19:05 PM | sell | $3.39 | $0.01239 | 0.02469 | 0.00009002 | 274.3 | 4xts...WZyp | |
| 11/17/2025 | 3:19:05 PM | sell | $22.56 | $0.01239 | 0.1639 | 0.00009002 | 1,820.89 | vC76...Jbug | |
| 11/17/2025 | 3:19:00 PM | sell | $30.04 | $0.01239 | 0.2182 | 0.00009003 | 2,424.48 | fVjL...hpQL | |
| 11/17/2025 | 3:09:43 PM | sell | $1.38 | $0.01249 | 0.01001 | 0.00009021 | 110.98 | 3hgV...DXt5 | |
| 11/17/2025 | 3:09:38 PM | sell | $6.87 | $0.01249 | 0.04961 | 0.00009021 | 549.94 | 5Fjs...dF1e | |
| 11/17/2025 | 3:09:37 PM | sell | $30.03 | $0.01249 | 0.2168 | 0.00009021 | 2,403.95 | 3cSS...Reuw | |
| 11/17/2025 | 3:09:37 PM | sell | $30.03 | $0.01249 | 0.2168 | 0.00009021 | 2,403.95 | jyfb...5fQF | |
| 11/17/2025 | 3:03:17 PM | sell | $40.28 | $0.0127 | 0.2866 | 0.00009039 | 3,170.98 | 2d8K...TFgD | |
| 11/17/2025 | 2:55:32 PM | sell | $30.04 | $0.01267 | 0.2143 | 0.00009039 | 2,370.94 | 63mT...B3Sg | |
| 11/17/2025 | 2:53:28 PM | sell | $0.04688 | $0.01271 | 0.0003332 | 0.00009039 | 3.68 | 4SeJ...RFJB |