WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00831
Price
0.00008163 SOL
TVL
$68,872.01
MKT CAP
$637.6M
5m
0%
1h
1.04%
4h
0.78%
24h
-6.94%
Share
TXNS
691
Buys
298
Sells
393
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$130.22

PENGU/SOL price stats on Solana

As of September 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00831. PENGU price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $5,409.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $637,602,676.42. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $68,872.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $68,872.02.

The total transactions of PENGU/SOL is 691 in the last 24 hours, 298 of which are buy transactions, and 393 are sales transactions.

PENGU/SOL pool has a trading volume of $5,409.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008163, captured at 8:13 PM UTC.

The price of converting 1 PENGU to USD is $0.00831 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20267:54:29 PMbuy$9.97$0.008310.097950.000081631,199.9
HuTsh...pXiP
61qY...xzVn
09/04/20267:30:26 PMbuy$9.97$0.0082990.097960.000081471,202.44
ATxTo...p2ev
KXjZ...Z2ao
09/04/20267:17:18 PMsell$2.44$0.0082610.024030.00008114296.18
C2wez...GWas
3UVL...U8Wt
09/04/20267:17:18 PMsell$4.06$0.0082610.039970.00008114492.66
R32xA...3kjk
3nsH...BPuY
09/04/20267:17:18 PMbuy$10$0.0082880.098220.000081411,206.48
DAqCp...QTBZ
93Su...85ef
09/04/20267:16:05 PMbuy$8.87$0.0082640.087230.000081261,073.47
DAqCp...QTBZ
5uo4...9hoT
09/04/20267:04:04 PMbuy$8.87$0.008270.087230.00008131,072.88
DAqCp...QTBZ
2C3D...hZku
09/04/20266:53:32 PMsell$7.93$0.0082250.078160.00008098965.13
4L381...SAUT
5j15...qv5n
09/04/20266:12:09 PMsell$4.64$0.0082360.045770.00008114564.04
F7yD9...iQYX
58Xk...HyxA
09/04/20266:12:15 PMsell$0.9876$0.0082190.009730.00008098120.15
9SJtc...vYPM
3GYu...ukEp
09/04/20266:11:23 PMsell$0.01647$0.0082350.00016220.000081142
B6jxN...Rgzc
4d3A...qPt4
09/04/20266:11:11 PMbuy$4.97$0.0082680.048980.00008146601.28
DAqCp...QTBZ
4Wt6...BMGb
09/04/20265:57:13 PMsell$0.4324$0.0082030.0042720.0000810452.71
4Fbe2...4iDw
5G8w...QDzi
09/04/20265:55:35 PMsell$6.87$0.008220.067830.00008114835.92
C2wez...GWas
2nxg...6YDY
09/04/20265:55:35 PMbuy$7.03$0.0082530.06940.00008147851.83
DAqCp...QTBZ
5aAB...Lhff
09/04/20265:49:24 PMsell$5.89$0.0082130.058270.00008114718.2
AgmLJ...zN51
31jd...uaHj
09/04/20265:46:58 PMbuy$10.78$0.0082560.10640.00008151,306.12
DAqCp...QTBZ
2fxE...hHjS
09/04/20265:46:59 PMsell$3.34$0.0082290.033040.00008123406.72
R32xA...3kjk
3V6d...bJnT
09/04/20265:45:53 PMsell$0.2672$0.0082210.0026370.0000811332.5
HKHjQ...7C9H
2S5o...pdKy
09/04/20265:44:09 PMsell$2.82$0.0082330.027830.00008114342.97
ATxTo...p2ev
5M3S...JtRE