WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007551
Price
0.00007461 SOL
TVL
$75,060.91
MKT CAP
$579.3M
5m
0%
1h
0.18%
4h
1.56%
24h
2.62%
Share
TXNS
149
Buys
110
Sells
39
Volume
9K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.63M
Pooled SOL:
$172.59

PENGU/SOL price stats on Solana

As of October 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007551. PENGU price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,669.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $579,340,642.69. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,060.92. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,060.92.

The total transactions of PENGU/SOL is 149 in the last 24 hours, 110 of which are buy transactions, and 39 are sales transactions.

PENGU/SOL pool has a trading volume of $8,669.20 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007461, captured at 9:34 AM UTC.

The price of converting 1 PENGU to USD is $0.007551 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20268:46:44 AMbuy$0.3427$0.0075510.0033860.0000746145.38
nkxP8...etoE
2nYU...mstg
10/26/20268:39:19 AMbuy$193.93$0.0075371.910.0000744625,729.62
2HRXB...jGAe
2phE...wNRG
10/26/20267:30:36 AMsell$0.4601$0.0074550.0045770.0000741661.71
HHkTD...KStw
4EgH...eprt
10/26/20267:15:16 AMsell$199.41$0.0074971.970.0000743126,598
FrhLf...5oMN
2n7P...VtYU
10/26/20267:06:59 AMsell$0.007353$0.0075230.000072780.000074460.9774
EEoRz...aBUB
4dxn...pDhU
10/26/20267:06:02 AMsell$0.008465$0.0075220.00008380.000074461.12
3U2tS...v7QF
3cJG...Lcr1
10/26/20267:00:51 AMbuy$4.99$0.007560.049430.00007476661.16
Menux...LzG6
Vxyd...awo7
10/26/20266:58:48 AMbuy$18.32$0.0075420.18160.000074762,429.67
DAqCp...QTBZ
49ue...ZFre
10/26/20266:58:41 AMbuy$6.74$0.0075270.06690.00007461896.68
HHEBo...y75D
kWMK...MccC
10/26/20266:58:39 AMbuy$150.01$0.0075261.480.0000746119,931.53
ATxTo...p2ev
dktJ...B1KE
10/26/20266:58:39 AMbuy$40$0.0075260.39650.000074615,315.08
ATxTo...p2ev
5Juz...FX3L
10/26/20266:53:19 AMsell$18.55$0.0074970.18390.000074312,475.55
26AsB...hYHu
Nx98...aen6
10/26/20266:23:02 AMbuy$66.31$0.0075320.65680.000074618,802.96
MfDuW...GVWa
4NCj...4J5g
10/26/20265:57:25 AMbuy$187.38$0.0075531.850.0000746124,808.59
MfDuW...GVWa
4M4E...XQai
10/26/20265:52:11 AMbuy$175.65$0.0075431.730.0000744623,286.73
MfDuW...GVWa
3o5q...o6fN
10/26/20265:36:05 AMbuy$172.18$0.0075151.70.0000743122,909.47
xNTxi...RZcR
34Fh...prBt
10/26/20265:32:33 AMsell$0.001751$0.0074880.000017310.000074010.2338
B3CB9...Tz5e
2Byb...JsYu
10/26/20265:26:18 AMsell$8.12$0.0075030.080140.000074021,082.78
2eFtX...1xho
J7J6...QNF7
10/26/20265:26:01 AMbuy$27.69$0.0075320.27320.000074313,676.69
DAqCp...QTBZ
2Dvc...CdnR
10/26/20265:15:29 AMbuy$69.11$0.0075090.68250.000074179,203.06
MfDuW...GVWa
5nxy...U7Jt