WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005962
Price
0.00008082 SOL
TVL
$49,792.01
MKT CAP
$457.4M
5m
0%
1h
-0.64%
4h
-1.05%
24h
-2.70%
Share
TXNS
100
Buys
48
Sells
52
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.64M
Pooled SOL:
$137.92

PENGU/SOL price stats on Solana

As of July 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005962. PENGU price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,092.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $457,426,683.22. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,792.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,792.01.

The total transactions of PENGU/SOL is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

PENGU/SOL pool has a trading volume of $1,092.49 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008082, captured at 6:56 AM UTC.

The price of converting 1 PENGU to USD is $0.005962 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20266:36:14 AMbuy$0.1419$0.0059620.0019240.0000808223.81
ESuvj...Jbg8
5Dk2...Tum5
07/25/20266:33:10 AMsell$1.02$0.0059370.013830.00008049171.91
2E1h3...HyFv
33zQ...7ELH
07/25/20266:00:07 AMsell$26.21$0.0059740.35460.000080824,387.68
Hv6d9...Ecx4
2Aup...N3g7
07/25/20265:49:01 AMbuy$0.2389$0.0060.0032310.0000811439.82
FJx61...Rm6G
2SzJ...hiQS
07/25/20265:33:57 AMbuy$14.42$0.0060120.19460.000081142,399.01
DAqCp...QTBZ
3Cyr...xWhN
07/25/20265:21:56 AMbuy$13.9$0.006020.18740.000081142,310
R32xA...3kjk
4vg6...HWzu
07/25/20265:21:56 AMsell$1.77$0.0059960.023910.00008082295.92
eLLns...qaHz
27sx...6qkA
07/25/20264:48:11 AMsell$10.91$0.0060020.14690.000080821,817.65
EetiS...pUVo
6JZ4...NBDn
07/25/20264:48:10 AMsell$2.97$0.0060020.04010.00008082496.19
DYAiG...tUXm
3GVM...JGhW
07/25/20264:26:30 AMsell$5.95$0.0060040.080140.00008082991.56
EERfb...vGCZ
38Yp...fCuJ
07/25/20264:26:17 AMsell$6.94$0.0060030.093490.000080821,156.83
EERfb...vGCZ
5NhH...Udts
07/25/20264:09:05 AMsell$9.97$0.0060070.13440.000080981,659.82
EdruL...hxei
5jSX...LVY9
07/25/20263:49:35 AMbuy$9.98$0.0060280.13460.000081311,656.28
DAqCp...QTBZ
323W...HpUB
07/25/20263:46:46 AMbuy$0.09997$0.0060120.0013490.0000811416.62
DAqCp...QTBZ
3RTJ...Qpi5
07/25/20263:45:06 AMbuy$0.3085$0.0060170.004160.0000811451.26
prUWZ...9bmv
i45Z...dntQ
07/25/20263:43:50 AMbuy$0.4199$0.0060170.0056620.0000811469.78
DAqCp...QTBZ
5Pyy...TtR6
07/25/20263:42:45 AMsell$27.47$0.0060.37070.000080974,578.65
AgmLJ...zN51
59Ta...oatq
07/25/20263:17:11 AMsell$0.07779$0.0060160.0010490.0000811412.93
GxDC9...pXSq
rYTd...ZA41
07/25/20263:02:09 AMsell$0.09649$0.0060030.0013040.0000811416.07
GxDC9...pXSq
63mL...xUQS
07/25/20262:59:28 AMsell$7.56$0.0060090.10210.000081141,258.88
4PVzL...jEBG
2PPy...tfiZ