WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006184
Price
0.00007938 SOL
TVL
$58,503.31
MKT CAP
$474.5M
5m
0%
1h
0.93%
4h
-0.12%
24h
-0.81%
Share
TXNS
172
Buys
73
Sells
99
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$141.28

PENGU/SOL price stats on Solana

As of July 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006184. PENGU price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,304.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $474,494,735.78. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,503.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,503.31.

The total transactions of PENGU/SOL is 172 in the last 24 hours, 73 of which are buy transactions, and 99 are sales transactions.

PENGU/SOL pool has a trading volume of $1,304.98 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007938, captured at 5:28 AM UTC.

The price of converting 1 PENGU to USD is $0.006184 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20265:21:24 AMbuy$14.51$0.0061840.18630.000079382,347.75
GxDC9...pXSq
5jYH...6Ysb
07/09/20265:16:05 AMsell$13.61$0.0061730.17430.000079062,205.1
4XBqV...i9YU
3W41...DSsf
07/09/20265:03:10 AMbuy$0.09194$0.0061710.0011820.0000793814.89
CSrcn...Djj1
3kem...9VgW
07/09/20264:47:55 AMsell$1.01$0.0061440.013120.00007906166
4Yv4f...iqMU
2AKm...nMM4
07/09/20264:47:53 AMsell$1.52$0.0061560.019610.00007922247.59
pXvXH...E1RJ
2x7S...dLLy
07/09/20264:47:40 AMsell$12.87$0.0061570.16560.000079222,091.52
4jjEX...betE
7D25...h1za
07/09/20264:44:24 AMsell$0.2419$0.0061620.0031130.000079339.26
4jjEX...betE
3SSe...DeZq
07/09/20264:41:48 AMsell$1.91$0.0061710.024580.00007938309.7
4jjEX...betE
3EeZ...AdQ7
07/09/20264:38:19 AMbuy$0.5281$0.0061950.0067940.000079785.24
2QfBN...WW2T
9QPc...eWt7
07/09/20264:35:12 AMbuy$3.04$0.0061740.039290.00007962493.5
4jjEX...betE
4a5K...LPUB
07/09/20264:34:54 AMbuy$12.99$0.0061680.16750.000079542,106
9nXDu...VeMC
2teA...biCU
07/09/20264:32:59 AMbuy$14.47$0.0061480.18680.000079382,353.61
FkaLn...3MZp
3WBv...aAYU
07/09/20264:32:21 AMbuy$0.06586$0.006140.00085090.0000793310.72
AhkYY...TioB
3Bhf...zMjp
07/09/20264:32:20 AMbuy$0.0951$0.0061320.0012280.0000792215.5
EEqiV...gwmh
4yr4...dLCw
07/09/20264:29:19 AMbuy$0.0454$0.0061270.0005870.000079227.41
4jjEX...betE
4iTx...2Gyc
07/09/20264:12:49 AMbuy$0.0008717$0.0061210.000011280.000079220.1423
Enmr1...EjRY
3rGX...HbyH
07/09/20264:03:35 AMsell$9.63$0.0061140.12460.000079061,576.18
4jjEX...betE
66SH...Qde1
07/09/20263:59:27 AMsell$0.08873$0.0061170.0011490.0000792214.5
7MjQs...4fjD
61DV...U4BZ
07/09/20263:24:29 AMbuy$14.52$0.0061150.18850.000079382,375.4
4jjEX...betE
37yx...ZYTQ
07/09/20262:53:18 AMbuy$14.42$0.0060950.18740.000079222,366.41
FkaLn...3MZp
5uo1...pmm9