WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007682
Price
0.00007581 SOL
TVL
$76,162.38
MKT CAP
$589.4M
5m
0%
1h
-1.95%
4h
-1.35%
24h
1.71%
Share
TXNS
123
Buys
90
Sells
33
Volume
9K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.28M
Pooled SOL:
$199.37

PENGU/SOL price stats on Solana

As of October 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007682. PENGU price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,353.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $589,425,270.15. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $76,162.38. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $76,162.38.

The total transactions of PENGU/SOL is 123 in the last 24 hours, 90 of which are buy transactions, and 33 are sales transactions.

PENGU/SOL pool has a trading volume of $9,353.70 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007581, captured at 12:57 PM UTC.

The price of converting 1 PENGU to USD is $0.007682 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202612:48:36 PMsell$195.42$0.0076821.920.0000758125,438.19
MfDuW...GVWa
5KqT...qZxn
10/28/202612:40:44 PMsell$0.4436$0.0077020.0043770.0000759957.6
4rTFN...Arqo
21iW...oooa
10/28/202612:40:38 PMsell$0.3996$0.0077140.0039430.0000761251.8
Fgej4...qMdS
4FTB...3YZa
10/28/202612:32:02 PMbuy$10.26$0.007790.10070.000076421,317.74
Menux...LzG6
4UXK...o7UK
10/28/202612:32:00 PMbuy$182.1$0.007791.780.0000764223,373.81
MfDuW...GVWa
QPzM...3st6
10/28/202612:30:18 PMbuy$0.009988$0.007770.000098040.000076271.28
C8R1S...QrMK
2epK...9qyB
10/28/202612:25:18 PMbuy$0.4$0.0077780.0039220.0000762751.43
4ePQH...HG1q
5CY1...pzxx
10/28/202612:19:32 PMbuy$10.26$0.0077790.10060.000076271,318.98
Menux...LzG6
5mgV...qZ7H
10/28/202612:19:27 PMbuy$18.51$0.0077790.18140.000076272,379.41
3U2tS...v7QF
5DhM...8rbh
10/28/202612:16:50 PMbuy$17.95$0.0077810.17590.000076272,307.29
DAqCp...QTBZ
5zNJ...ndJz
10/28/202611:55:22 AMbuy$1.07$0.0078330.01050.00007629137.72
DAqCp...QTBZ
3fLu...3j6Z
10/28/202611:52:21 AMbuy$30.96$0.0078350.30140.000076273,952.21
EARTH...gphc
2XJy...8Zfo
10/28/202611:52:11 AMbuy$166.6$0.0078411.620.0000762721,245.02
GJvew...T4YA
3BRj...A2Z6
10/28/202611:40:02 AMbuy$35.38$0.0078230.34430.000076124,523.27
Menux...LzG6
3ZTk...HWoz
10/28/202611:35:24 AMsell$0.5913$0.007790.0057550.0000758175.91
2QfBN...WW2T
5ZNB...wEC2
10/28/202610:41:18 AMsell$0.007754$0.0077840.000075370.000075660.9962
DYtH8...ZLnV
4V4M...gQEv
10/28/202610:41:15 AMsell$0.007784$0.0077840.000075660.000075661
FQvxi...e3yb
3kHG...GZEv
10/28/202610:07:02 AMsell$173.35$0.007811.680.0000758122,196.2
3U2tS...v7QF
3w6F...VVqQ
10/28/20269:44:04 AMbuy$199.68$0.0078151.940.0000761225,550.44
BtZxM...1pDv
36hv...9DZt
10/28/20269:16:04 AMbuy$0.239$0.0078120.0023270.0000760930.59
9jY2y...5wfd
4c7R...cu4v