WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006023
Price
0.00008295 SOL
TVL
$49,785.93
MKT CAP
$462.2M
5m
0%
1h
0.69%
4h
0.87%
24h
-2.74%
Share
TXNS
202
Buys
106
Sells
96
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$138.53

PENGU/SOL price stats on Solana

As of August 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006023. PENGU price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,152.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,176,126.52. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,785.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,785.93.

The total transactions of PENGU/SOL is 202 in the last 24 hours, 106 of which are buy transactions, and 96 are sales transactions.

PENGU/SOL pool has a trading volume of $2,152.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008295, captured at 5:04 AM UTC.

The price of converting 1 PENGU to USD is $0.006023 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20264:58:32 AMbuy$0.6896$0.0060230.0094960.00008295114.47
9vaLq...JS9A
3Z4L...Nepr
08/07/20264:58:25 AMbuy$1.82$0.0060110.02510.00008278303.29
4jjEX...betE
5Zmx...ekTj
08/07/20264:51:35 AMbuy$0.2089$0.006010.0028780.0000827834.77
DL9nx...wyRm
3SvY...fnup
08/07/20264:42:44 AMsell$11.97$0.0059980.16480.000082591,996.39
AgmLJ...zN51
kp68...jHKw
08/07/20264:35:58 AMbuy$9.99$0.0060330.13740.000082951,657.3
DAqCp...QTBZ
4bss...KwZw
08/07/20264:33:50 AMbuy$0.04721$0.006020.00064910.000082787.84
HuTsh...pXiP
tw4W...HB6i
08/07/20264:33:50 AMbuy$22$0.006020.30250.000082783,654.54
En3NP...YuzP
4N2Q...31aZ
08/07/20264:33:28 AMbuy$0.001241$0.006020.000017070.000082780.2062
9wNcQ...SRre
51t8...qYaa
08/07/20264:33:19 AMbuy$0.02662$0.006010.00036610.000082654.43
45hGm...pvDa
5Vsz...BHaT
08/07/20264:14:19 AMsell$21.94$0.0059820.30240.000082453,668.11
UUAhs...V8yd
4EQj...uJg5
08/07/20263:28:17 AMbuy$12.96$0.0060180.17820.000082782,153.56
GHigB...BhUc
4mWP...8YXz
08/07/20263:28:12 AMbuy$9$0.0060180.12380.000082781,495.51
DAqCp...QTBZ
5rxB...fXA7
08/07/20263:19:06 AMbuy$0.04986$0.0060060.00068720.000082788.3
67itn...ToMF
2MQE...AuLV
08/07/20263:18:58 AMbuy$0.04828$0.0059990.00066480.000082628.04
FvUfH...do6v
AWhE...RqRw
08/07/20263:16:15 AMbuy$0.00121$0.0060.000016660.000082620.2016
9wNcQ...SRre
5c5s...GTfP
08/07/20263:14:35 AMbuy$0.0007261$0.0059990.000010.000082620.121
B5KT1...tkkg
2EfS...XZ5f
08/07/20261:31:08 AMsell$0.04831$0.005980.00066480.000082288.07
GxDC9...pXSq
329W...Pgp1
08/07/20261:21:31 AMbuy$21.55$0.0059940.29710.000082623,596.22
theo9...JpYs
3XZE...sMp9
08/07/20261:21:30 AMsell$21.51$0.0059710.29650.000082283,603.78
9yD81...ZLip
Ef8r...48HN
08/07/20261:20:04 AMbuy$21$0.0059960.28930.000082623,502.61
HuTsh...pXiP
4t7q...NWcx