WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007449
Price
0.00007446 SOL
TVL
$74,325.57
MKT CAP
$571.6M
5m
0%
1h
-0.05%
4h
0.17%
24h
-0.69%
Share
TXNS
100
Buys
75
Sells
25
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.62M
Pooled SOL:
$175.14

PENGU/SOL price stats on Solana

As of October 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007449. PENGU price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,829.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $571,575,120.39. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,325.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,325.57.

The total transactions of PENGU/SOL is 100 in the last 24 hours, 75 of which are buy transactions, and 25 are sales transactions.

PENGU/SOL pool has a trading volume of $4,829.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007446, captured at 11:59 AM UTC.

The price of converting 1 PENGU to USD is $0.007449 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202611:36:38 AMsell$0.006551$0.0074490.000065480.000074460.8794
CFk6s...rYPy
4Q8Q...YW2G
10/27/202611:29:42 AMsell$0.001785$0.0074410.000017870.000074460.24
96VWJ...o676
5MeW...988Q
10/27/202611:29:27 AMsell$0.002381$0.0074410.000023820.000074460.32
96VWJ...o676
3gbC...TbnS
10/27/202611:27:10 AMsell$0.002455$0.0074390.000024570.000074460.33
96VWJ...o676
1ZYe...UVJ9
10/27/202611:27:06 AMsell$13.59$0.007440.1360.000074461,827.4
gasTz...RpnB
4x48...xcDk
10/27/202611:03:14 AMbuy$139.28$0.0074921.380.0000747618,589.71
MfDuW...GVWa
35gR...h24K
10/27/202611:03:14 AMbuy$71.96$0.0074920.71810.000074769,604.73
MfDuW...GVWa
5qXj...RLAX
10/27/202610:47:29 AMbuy$0.127$0.007480.0012670.0000746116.98
Gy539...ydKv
3iyR...bDPK
10/27/202610:40:01 AMbuy$3.74$0.0074530.037490.00007461502.55
Menux...LzG6
swzB...4YDa
10/27/202610:40:00 AMbuy$60.73$0.0074530.60790.000074618,148.04
MfDuW...GVWa
4Nbh...rTi4
10/27/202610:40:00 AMbuy$60.73$0.0074530.60790.000074618,148.04
MfDuW...GVWa
4PNb...3iWN
10/27/20269:13:28 AMbuy$200.95$0.007442.010.0000746127,007.04
MfDuW...GVWa
245s...qMvW
10/27/20268:53:16 AMbuy$6.98$0.0074260.070070.00007454939.98
4a7FR...DKcb
Erfb...c63g
10/27/20268:53:16 AMbuy$203.73$0.0074182.040.0000744627,461.11
MfDuW...GVWa
55nJ...cZjz
10/27/20268:28:09 AMsell$0.5457$0.0073960.0054710.0000741673.78
HHNsp...9CUt
4LBC...e5C4
10/27/20268:28:08 AMsell$7.23$0.0073910.072570.00007416978.5
Menux...LzG6
2HXJ...5FQE
10/27/20268:28:02 AMsell$61.43$0.0073960.61590.000074168,305.18
MfDuW...GVWa
4vj2...Qe35
10/27/20267:59:01 AMsell$70.12$0.0074330.70110.000074319,433.86
HHZGn...LW7n
2qce...23Br
10/27/20267:58:53 AMsell$121.73$0.0074331.210.0000743116,376.93
3U2tS...v7QF
3pYD...DATQ
10/27/20267:47:23 AMsell$0.006319$0.0074080.000063390.000074310.8529
BQk6V...sUNm
2bPP...ShtJ