Info about PENGU-SOL pair
- Pooled PENGU:
- 10.51M
- Pooled SOL:
- $242.56
PENGU/SOL price stats on Solana
As of June 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006625. PENGU price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $33,695.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $508,343,350.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $86,469.50. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $86,469.50.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 192 in the last 24 hours, 116 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $33,695.94 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000954, captured at 11:46 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006625 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:41:17 PM | buy | $0.136 | $0.006625 | 0.001958 | 0.0000954 | 20.53 | 5Gz6...LYXY | |
| 06/19/2026 | 11:40:26 PM | buy | $17.47 | $0.00662 | 0.2517 | 0.0000954 | 2,638.87 | 4NR3...CFci | |
| 06/19/2026 | 11:34:23 PM | sell | $353.43 | $0.00661 | 5.08 | 0.0000952 | 53,464.43 | 5WsB...U5MQ | |
| 06/19/2026 | 11:34:23 PM | sell | $49.16 | $0.006611 | 0.708 | 0.00009521 | 7,436.67 | 414m...97ki | |
| 06/19/2026 | 11:34:09 PM | sell | $49.99 | $0.006611 | 0.7199 | 0.00009521 | 7,561.57 | 3Got...u7r1 | |
| 06/19/2026 | 11:34:09 PM | sell | $49.99 | $0.006611 | 0.7199 | 0.00009521 | 7,561.97 | 3t4i...4bJn | |
| 06/19/2026 | 11:34:08 PM | sell | $49.99 | $0.006611 | 0.7199 | 0.00009521 | 7,561.98 | 4M5E...Sj39 | |
| 06/19/2026 | 11:34:07 PM | sell | $49.99 | $0.006611 | 0.7199 | 0.00009521 | 7,561.78 | 66Hk...1DfZ | |
| 06/19/2026 | 11:33:38 PM | sell | $93.44 | $0.006606 | 1.34 | 0.00009521 | 14,144.12 | 3YkX...5Lzs | |
| 06/19/2026 | 11:18:06 PM | sell | $1.6 | $0.00659 | 0.0232 | 0.00009521 | 243.72 | 4Xqt...NUeb | |
| 06/19/2026 | 10:21:10 PM | buy | $552.86 | $0.006616 | 7.98 | 0.00009559 | 83,557.15 | shNq...E7Mt | |
| 06/19/2026 | 10:21:10 PM | buy | $188.11 | $0.006616 | 2.71 | 0.00009559 | 28,430.39 | 4TnS...V91Z | |
| 06/19/2026 | 10:03:15 PM | sell | $0.09498 | $0.006568 | 0.001376 | 0.00009521 | 14.46 | 4jKm...D4SJ | |
| 06/19/2026 | 9:52:39 PM | sell | $736.75 | $0.006567 | 10.68 | 0.00009521 | 112,182.57 | 5NRd...6mRy | |
| 06/19/2026 | 9:31:09 PM | sell | $736.16 | $0.006594 | 10.64 | 0.0000954 | 111,633.56 | NWWA...Lc8a | |
| 06/19/2026 | 9:00:01 PM | buy | $45.67 | $0.006631 | 0.6597 | 0.00009578 | 6,887.74 | 5YSG...JrF1 | |
| 06/19/2026 | 8:32:27 PM | sell | $0.4049 | $0.006567 | 0.005882 | 0.0000954 | 61.65 | 2xgz...ejTz | |
| 06/19/2026 | 8:32:27 PM | sell | $44.92 | $0.006567 | 0.6525 | 0.0000954 | 6,840.14 | 61oR...eJ3c | |
| 06/19/2026 | 8:12:23 PM | buy | $0.0303 | $0.006609 | 0.0004391 | 0.00009579 | 4.58 | 2JUQ...jqpn | |
| 06/19/2026 | 8:08:16 PM | buy | $0.04717 | $0.006611 | 0.0006833 | 0.00009578 | 7.13 | kGVa...kFXH |