WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009063
Price
0.0001047 SOL
TVL
$185,174.61
MKT CAP
$695.4M
5m
-0.59%
1h
0.33%
4h
4.10%
24h
5.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
440K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.05M
Pooled SOL:
$1,506.54

PENGU/SOL price stats on Solana

As of April 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009063. PENGU price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $439,948.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $695,384,063.56. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $185,174.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $185,174.61.

The total transactions of PENGU/SOL is 2155 in the last 24 hours, 1035 of which are buy transactions, and 1120 are sales transactions.

PENGU/SOL pool has a trading volume of $439,948.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001047, captured at 11:44 AM UTC.

The price of converting 1 PENGU to USD is $0.009063 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202611:43:39 AMsell$30.24$0.0090630.34970.00010473,337.42
CdRDr...X4Vj
G979...mwvA
04/26/202611:43:39 AMsell$30.4$0.0090620.35150.00010473,355.28
CdRDr...X4Vj
WxmT...sGb9
04/26/202611:43:39 AMsell$64.77$0.0090630.74880.00010477,146.55
NX6R3...S4ED
37sP...wKML
04/26/202611:43:06 AMsell$1.7$0.0091030.01970.0001052187.24
H4cKS...aMuc
QV9z...3kWT
04/26/202611:42:52 AMsell$6.39$0.0091030.073890.0001052702.36
H4cKS...aMuc
5J8b...Tfri
04/26/202611:42:52 AMsell$9.49$0.0091030.10970.00010521,043.26
H4cKS...aMuc
5jsA...cRkX
04/26/202611:42:48 AMsell$24.69$0.0091030.28540.00010522,713.26
H4cKS...aMuc
43hz...CRRK
04/26/202611:42:48 AMsell$29.82$0.0091030.34470.00010523,276.69
H4cKS...aMuc
3VM6...GZpW
04/26/202611:42:45 AMsell$53.84$0.0091030.62230.00010525,914.63
NX6R3...S4ED
ktde...1a5L
04/26/202611:39:41 AMsell$3.51$0.0091170.040640.0001054385.49
91iTF...iCAp
52wL...WA98
04/26/202611:35:24 AMsell$34.43$0.0091280.39760.00010543,771.92
91iTF...iCAp
35fm...LGXY
04/26/202611:35:24 AMsell$17.75$0.0091280.2050.00010541,945.21
H988s...iZs9
4zt2...8b5C
04/26/202611:33:24 AMsell$1.54$0.0091570.017840.0001058168.57
91iTF...iCAp
4gES...Gn3f
04/26/202611:33:13 AMsell$14.87$0.0091560.17190.00010581,624.83
91iTF...iCAp
CdCt...bhLG
04/26/202611:33:13 AMsell$108.82$0.0091561.250.000105811,884.26
Cr6vU...RLL8
xqKn...Jc6b
04/26/202611:24:26 AMbuy$125.44$0.0092191.440.000106413,605.84
91iTF...iCAp
JrUB...wFWu
04/26/202611:17:57 AMbuy$6.8$0.0091950.078690.0001062740.51
H4cKS...aMuc
2Fx2...tMfz
04/26/202611:17:55 AMbuy$88.8$0.0091951.020.00010629,657.26
NX6R3...S4ED
K3x2...1vQu
04/26/202611:17:53 AMbuy$27.13$0.0091950.31350.00010622,950.82
EKAcw...Bz5i
JmLU...pV5r
04/26/202611:15:41 AMsell$2.26$0.0091590.026150.0001058247.13
H4cKS...aMuc
5zsv...YmxA