WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006528
Price
0.0000797 SOL
TVL
$106,333.56
MKT CAP
$500.9M
5m
0%
1h
-0.62%
4h
1.52%
24h
-1.78%
Share
TXNS
776
Buys
351
Sells
425
Volume
93K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.18M
Pooled SOL:
$486.54

PENGU/SOL price stats on Solana

As of April 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006528. PENGU price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $92,538.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $500,917,921.64. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $106,333.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $106,333.57.

The total transactions of PENGU/SOL is 776 in the last 24 hours, 351 of which are buy transactions, and 425 are sales transactions.

PENGU/SOL pool has a trading volume of $92,538.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000797, captured at 3:24 AM UTC.

The price of converting 1 PENGU to USD is $0.006528 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20263:18:24 AMbuy$21.4$0.0065280.26120.00007973,277.86
Cdowb...dxvx
5vH5...LTvj
04/13/20262:25:28 AMbuy$5.5$0.0065690.066740.0000797837.48
Cdowb...dxvx
4gMR...MTvU
04/13/20262:03:16 AMsell$34.52$0.0065370.41910.000079385,280.48
avg1t...ZuME
63Df...ajYw
04/13/20262:03:15 AMsell$88.21$0.0065371.070.0000793813,494.41
91iTF...iCAp
5MFo...FaGC
04/13/20262:03:15 AMsell$801.07$0.0065379.720.00007938122,534.69
7NdEe...Ph3D
2Xdx...4JuP
04/13/20262:03:16 AMsell$479.77$0.0065375.820.0000793873,388.7
7NdEe...Ph3D
476p...ND27
04/13/20262:03:15 AMsell$21.62$0.0065370.26260.000079383,308.59
CwFAh...ogbA
559e...P4VM
04/13/20261:43:58 AMbuy$400.21$0.006554.860.000079761,094.05
GJvew...T4YA
2Fj8...rDkD
04/13/20261:43:58 AMbuy$400.21$0.006554.860.000079761,094.41
GJvew...T4YA
sv2g...2Vyh
04/13/20261:43:58 AMbuy$400.21$0.006554.860.000079761,094.07
GJvew...T4YA
3XH7...SBFq
04/13/20261:43:58 AMbuy$400.21$0.006554.860.000079761,094.3
GJvew...T4YA
56Me...bndN
04/13/20261:21:14 AMbuy$15.78$0.0065290.19230.000079542,417.62
8oKVw...FkSw
3PSo...XLyT
04/13/20261:20:20 AMbuy$30.27$0.0065230.36910.000079544,640.89
BstWR...apTB
5xab...TGw2
04/13/20261:20:20 AMbuy$178.35$0.0065232.170.0000795427,339.56
7NdEe...Ph3D
2NQu...2Ahe
04/13/20261:20:20 AMbuy$177.78$0.0065232.160.0000795427,251.96
MfDuW...GVWa
5vHH...4Lft
04/13/20261:20:20 AMbuy$72.31$0.0065230.88170.0000795411,085.54
7NdEe...Ph3D
4QgE...KxEm
04/13/20261:20:19 AMbuy$190.24$0.0065232.310.0000795429,162.73
7NdEe...Ph3D
CyEZ...RBQc
04/13/20261:20:19 AMbuy$311.97$0.0065233.80.0000795447,822.82
MfDuW...GVWa
hzP9...5d5P
04/13/20261:20:19 AMbuy$402.64$0.0065234.90.0000795461,721.6
MfDuW...GVWa
eBWA...v8qh
04/13/20261:20:19 AMbuy$452.96$0.0065235.520.0000795469,435.48
MfDuW...GVWa
34PH...URxU