WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006364
Price
0.0000813 SOL
TVL
$52,958.89
MKT CAP
$488.3M
5m
0%
1h
0.61%
4h
0.18%
24h
-0.10%
Share
TXNS
106
Buys
47
Sells
59
Volume
997
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.64M
Pooled SOL:
$137.04

PENGU/SOL price stats on Solana

As of July 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006364. PENGU price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $996.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,297,490.49. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,958.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,958.90.

The total transactions of PENGU/SOL is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

PENGU/SOL pool has a trading volume of $996.65 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000813, captured at 3:30 AM UTC.

The price of converting 1 PENGU to USD is $0.006364 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20262:41:25 AMbuy$0.129$0.0063640.0016480.000081320.27
DcQNa...sQyz
58ij...SrTu
07/22/20262:41:14 AMbuy$0.129$0.0063630.0016480.000081320.27
o721m...t9EW
2zJ9...493c
07/22/20262:40:15 AMsell$0.08972$0.0063330.0011470.0000809814.16
9sHvn...6o9N
5NVz...3frm
07/22/20262:12:10 AMbuy$22.65$0.0063250.28940.000080823,581.49
FkaLn...3MZp
3kAF...CLb7
07/22/20261:34:28 AMsell$8.62$0.0062860.11020.000080341,372.44
AgmLJ...zN51
58zp...BSvo
07/22/20261:34:11 AMbuy$11.71$0.0063170.14960.000080661,854.65
DAqCp...QTBZ
4w56...vs7M
07/22/20261:30:05 AMsell$4.98$0.0062810.06370.00008033792.94
HP44r...7RKt
2wZq...a1sL
07/22/20261:29:53 AMbuy$31.61$0.0063170.40390.000080715,004.89
4bUd2...uPUg
5CxB...NK1K
07/22/20261:29:53 AMsell$9.18$0.0062870.11730.000080331,461.34
4XBqV...i9YU
59Er...k9km
07/22/20261:29:53 AMsell$9.24$0.00630.11810.000080491,467.79
FkaLn...3MZp
osPQ...MNuj
07/22/20261:27:24 AMsell$22.31$0.006290.28490.000080333,547.32
FkaLn...3MZp
23B2...BDEP
07/22/20261:14:02 AMbuy$46.36$0.0063480.5920.000081067,302.53
DAqCp...QTBZ
67Fs...cEWc
07/22/20261:14:02 AMsell$23.29$0.0063290.29730.000080823,679.51
FkaLn...3MZp
M4sh...93fi
07/22/20261:06:34 AMsell$5.64$0.0063190.072030.00008066893
56f5S...7xm6
2v9n...NE9x
07/22/20261:03:41 AMbuy$27.71$0.0063530.35340.000081014,362.34
DAqCp...QTBZ
ysmH...HtBe
07/22/202612:46:19 AMsell$23.01$0.006330.29320.000080663,635.08
UUAhs...V8yd
7dQz...wUsr
07/22/202612:40:16 AMsell$0.01024$0.0063280.00013060.000080661.61
73BRZ...TQUU
27NT...NzCh
07/22/202612:40:04 AMsell$0.01599$0.0063440.00020370.000080822.52
CAjzF...JYrr
4NcT...cuF3
07/22/202612:39:14 AMsell$0.005376$0.0063430.000068510.000080820.8476
73BRZ...TQUU
4bKQ...6E6e
07/22/202612:39:01 AMsell$0.01699$0.0063430.00021650.000080822.67
CAjzF...JYrr
vs91...QMkX