Info about PENGU-SOL pair
- Pooled PENGU:
- 6.75M
- Pooled SOL:
- $171.12
PENGU/SOL price stats on Solana
As of August 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009457. PENGU price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $46,178.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $725,637,668.52. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,365.86. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,365.86.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 864 in the last 24 hours, 411 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $46,178.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009771, captured at 6:44 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009457 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:32:04 AM | sell | $0.5033 | $0.009457 | 0.0052 | 0.00009771 | 53.22 | 5z5N...TQWB | |
| 08/26/2026 | 6:31:48 AM | sell | $3.59 | $0.009453 | 0.03719 | 0.00009771 | 380.68 | 4sW7...FwEo | |
| 08/26/2026 | 6:31:40 AM | sell | $111.1 | $0.009462 | 1.14 | 0.00009771 | 11,740.96 | 5SCF...b8U8 | |
| 08/26/2026 | 6:31:25 AM | sell | $14.77 | $0.009461 | 0.1526 | 0.00009771 | 1,561.88 | 4ZmA...6FPw | |
| 08/26/2026 | 6:29:18 AM | sell | $1.07 | $0.009471 | 0.01115 | 0.00009791 | 113.91 | 3bGm...5VAo | |
| 08/26/2026 | 6:23:39 AM | sell | $94.24 | $0.009478 | 0.9735 | 0.00009791 | 9,943.17 | 4thw...SpwU | |
| 08/26/2026 | 6:20:40 AM | sell | $3.44 | $0.00949 | 0.03554 | 0.00009791 | 363.02 | kWZz...2JA3 | |
| 08/26/2026 | 6:20:37 AM | sell | $21.03 | $0.009485 | 0.2171 | 0.00009791 | 2,217.3 | 5v7S...gKSn | |
| 08/26/2026 | 6:20:37 AM | sell | $10.02 | $0.009485 | 0.1035 | 0.00009791 | 1,057.3 | 3Wy1...Hkyw | |
| 08/26/2026 | 6:09:25 AM | buy | $1.06 | $0.009577 | 0.011 | 0.0000985 | 111.67 | 3wb4...BSoY | |
| 08/26/2026 | 6:09:24 AM | buy | $0.9644 | $0.009576 | 0.009919 | 0.00009849 | 100.7 | 3PcM...ZmMa | |
| 08/26/2026 | 6:09:21 AM | buy | $1.06 | $0.009558 | 0.011 | 0.0000983 | 111.89 | 66E8...JQoh | |
| 08/26/2026 | 6:09:15 AM | buy | $1.18 | $0.009558 | 0.01214 | 0.0000983 | 123.53 | cfMA...ueED | |
| 08/26/2026 | 6:08:38 AM | buy | $128.13 | $0.009564 | 1.31 | 0.0000983 | 13,396.71 | 3bwc...bmBe | |
| 08/26/2026 | 6:02:13 AM | buy | $0.302 | $0.00953 | 0.003109 | 0.0000981 | 31.69 | 6fn4...EYK9 | |
| 08/26/2026 | 6:02:17 AM | buy | $0.302 | $0.00955 | 0.003109 | 0.0000983 | 31.62 | 4n5F...r49F | |
| 08/26/2026 | 6:01:43 AM | sell | $0.3153 | $0.009486 | 0.003249 | 0.00009772 | 33.24 | 3jGt...mpny | |
| 08/26/2026 | 5:45:26 AM | buy | $0.1661 | $0.009527 | 0.001711 | 0.00009812 | 17.44 | 4dRP...21Rg | |
| 08/26/2026 | 5:44:37 AM | buy | $49.48 | $0.009526 | 0.5096 | 0.0000981 | 5,195 | 4iMu...zaqL | |
| 08/26/2026 | 5:34:49 AM | buy | $8.89 | $0.009503 | 0.09179 | 0.0000981 | 935.63 | 4AZk...rdHn |