Info about PENGU-SOL pair
- Pooled PENGU:
- 20.38M
- Pooled SOL:
- $510.3
PENGU/SOL price stats on Solana
As of May 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01002. PENGU price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $33,555.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $769,299,039.96. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $253,181.43. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $253,181.43.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 326 in the last 24 hours, 137 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $33,555.72 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001047, captured at 8:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01002 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:58:38 AM | sell | $58.91 | $0.01002 | 0.6157 | 0.0001047 | 5,875.56 | 4HZE...T5T1 | |
| 05/12/2026 | 8:58:38 AM | sell | $40.57 | $0.01002 | 0.424 | 0.0001047 | 4,046.67 | 5hF7...KjtT | |
| 05/12/2026 | 8:58:37 AM | sell | $406.62 | $0.01002 | 4.24 | 0.0001047 | 40,553.36 | JFiW...RMWr | |
| 05/12/2026 | 8:58:36 AM | sell | $153.74 | $0.01002 | 1.6 | 0.0001047 | 15,334.02 | 5V9Q...srCj | |
| 05/12/2026 | 8:58:37 AM | sell | $263.26 | $0.01002 | 2.75 | 0.0001047 | 26,256.66 | 5rtt...LyMY | |
| 05/12/2026 | 8:51:04 AM | sell | $6.7 | $0.01005 | 0.07001 | 0.000105 | 666.77 | 3rEK...9jHe | |
| 05/12/2026 | 8:50:59 AM | sell | $20.82 | $0.01005 | 0.2175 | 0.000105 | 2,071.6 | 5D8z...rn7n | |
| 05/12/2026 | 8:50:58 AM | sell | $146.54 | $0.01005 | 1.53 | 0.000105 | 14,581.73 | 4Mey...dYKj | |
| 05/12/2026 | 8:50:50 AM | sell | $133.04 | $0.01005 | 1.39 | 0.000105 | 13,237.81 | 5ZXb...LD48 | |
| 05/12/2026 | 8:50:41 AM | sell | $188.01 | $0.01005 | 1.96 | 0.000105 | 18,707.08 | 2pKp...YmJ8 | |
| 05/12/2026 | 8:50:37 AM | sell | $238.59 | $0.01005 | 2.49 | 0.000105 | 23,740.43 | 455y...jhv2 | |
| 05/12/2026 | 8:50:35 AM | sell | $192.78 | $0.01005 | 2.01 | 0.000105 | 19,182.44 | rou4...imTe | |
| 05/12/2026 | 8:36:57 AM | buy | $228.94 | $0.01009 | 2.39 | 0.0001054 | 22,678.63 | 4jie...fJLR | |
| 05/12/2026 | 8:36:51 AM | buy | $697.2 | $0.01009 | 7.28 | 0.0001054 | 69,064.16 | 5WNq...ULJ1 | |
| 05/12/2026 | 8:36:11 AM | buy | $371.65 | $0.01007 | 3.87 | 0.0001052 | 36,873.78 | 1unQ...VnLT | |
| 05/12/2026 | 8:36:11 AM | buy | $555.08 | $0.01007 | 5.79 | 0.0001052 | 55,078.07 | v5Gn...BRN6 | |
| 05/12/2026 | 8:35:52 AM | buy | $2.94 | $0.01005 | 0.03072 | 0.000105 | 292.63 | 3Fte...CwYh | |
| 05/12/2026 | 8:35:43 AM | buy | $105.6 | $0.01005 | 1.1 | 0.000105 | 10,503.58 | 3pAv...6fZj | |
| 05/12/2026 | 8:35:42 AM | buy | $160.88 | $0.01005 | 1.68 | 0.000105 | 16,001.96 | 58Zj...hHVY | |
| 05/12/2026 | 8:15:45 AM | sell | $268.17 | $0.009986 | 2.8 | 0.0001045 | 26,852.63 | 2jQa...ujdU |