- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 5.46M
- Pooled SOL:
- $1,071.47
PENGU/SOL price stats on Solana
As of May 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01004. PENGU price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $388,091.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,063,008.04. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $144,963.14. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $144,963.14.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1301 in the last 24 hours, 703 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $388,091.14 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001195, captured at 4:49 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01004 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:30:48 PM | sell | $262.94 | $0.01004 | 3.12 | 0.0001195 | 26,163.55 | 3Wee...11hn | |
| 05/02/2026 | 4:25:27 PM | sell | $1.45 | $0.01007 | 0.01726 | 0.0001198 | 144.08 | 4XYy...5FrP | |
| 05/02/2026 | 4:25:15 PM | sell | $14.09 | $0.01007 | 0.1675 | 0.0001198 | 1,398.5 | 5BDt...zRT8 | |
| 05/02/2026 | 4:25:15 PM | sell | $11.05 | $0.01007 | 0.1314 | 0.0001198 | 1,096.91 | 39MB...PTBL | |
| 05/02/2026 | 4:25:12 PM | sell | $187.63 | $0.01007 | 2.23 | 0.0001198 | 18,621.4 | 5Z4L...aQU3 | |
| 05/02/2026 | 4:25:12 PM | sell | $65.26 | $0.01007 | 0.7759 | 0.0001198 | 6,476.45 | 2Pnh...9EPd | |
| 05/02/2026 | 4:25:12 PM | sell | $46.5 | $0.01007 | 0.5528 | 0.0001198 | 4,614.92 | 5zcq...oEeU | |
| 05/02/2026 | 4:25:10 PM | sell | $30.62 | $0.01007 | 0.3641 | 0.0001198 | 3,039.23 | 5gtm...TbjC | |
| 05/02/2026 | 4:24:48 PM | sell | $114.06 | $0.01008 | 1.35 | 0.0001198 | 11,314.58 | 4ji2...Rn8T | |
| 05/02/2026 | 4:12:14 PM | sell | $502.17 | $0.01009 | 5.97 | 0.00012 | 49,751.67 | 2DrC...hZQX | |
| 05/02/2026 | 4:08:07 PM | sell | $0.01005 | $0.01011 | 0.0001196 | 0.0001202 | 0.9945 | 49Hn...g3mx | |
| 05/02/2026 | 3:49:06 PM | buy | $3.72 | $0.01014 | 0.04439 | 0.0001207 | 367.62 | 5WUY...HA8C | |
| 05/02/2026 | 3:48:55 PM | buy | $134.02 | $0.01014 | 1.59 | 0.0001207 | 13,212.11 | 4Nxx...zWnv | |
| 05/02/2026 | 3:48:55 PM | buy | $19.83 | $0.01014 | 0.2361 | 0.0001207 | 1,955.67 | 8aM6...Be5D | |
| 05/02/2026 | 3:48:53 PM | buy | $233.95 | $0.01014 | 2.78 | 0.0001207 | 23,064.12 | 5vMX...tmLn | |
| 05/02/2026 | 3:40:23 PM | buy | $228.8 | $0.01012 | 2.72 | 0.0001205 | 22,606.57 | 21kW...WyG8 | |
| 05/02/2026 | 3:08:03 PM | buy | $279.85 | $0.01011 | 3.32 | 0.0001202 | 27,679.81 | qc4Q...Q7xi | |
| 05/02/2026 | 2:59:34 PM | sell | $6.11 | $0.01006 | 0.07283 | 0.0001198 | 607.96 | 3ksb...bvYF | |
| 05/02/2026 | 2:59:35 PM | sell | $2.99 | $0.01006 | 0.0357 | 0.0001198 | 298.04 | WEBQ...Xpig | |
| 05/02/2026 | 2:59:35 PM | sell | $8.03 | $0.01006 | 0.09572 | 0.0001198 | 799.02 | 3JeF...ryTs |