WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006901
Price
0.00009693 SOL
TVL
$91,937.48
MKT CAP
$529.5M
5m
0%
1h
-0.86%
4h
-1.00%
24h
2.94%
Share
TXNS
251
Buys
113
Sells
138
Volume
17K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.94M
Pooled SOL:
$231.19

PENGU/SOL price stats on Solana

As of June 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006901. PENGU price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $17,490.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $529,500,248.43. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $91,937.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $91,937.49.

The total transactions of PENGU/SOL is 251 in the last 24 hours, 113 of which are buy transactions, and 138 are sales transactions.

PENGU/SOL pool has a trading volume of $17,490.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009693, captured at 8:30 AM UTC.

The price of converting 1 PENGU to USD is $0.006901 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20267:58:51 AMsell$121.8$0.0069011.710.0000969317,649.72
MfDuW...GVWa
65PB...ZPUh
06/15/20267:58:11 AMsell$0.1097$0.0069010.0015410.0000969315.89
rRNVf...gjuW
3yNU...pR7R
06/15/20267:58:11 AMsell$0.1976$0.0069010.0027760.0000969328.64
4toj6...yi5u
Ppvu...UYqP
06/15/20267:58:11 AMsell$0.09899$0.0069010.001390.0000969314.34
4AQTL...hFcB
5vFD...yBFh
06/15/20267:58:07 AMsell$0.1097$0.0069010.0015410.0000969315.9
BvoVs...s8uR
4CvW...gJFW
06/15/20267:58:04 AMsell$0.1984$0.0069130.0027870.0000970928.7
4toj6...yi5u
3AeM...A4eY
06/15/20267:57:57 AMsell$0.07042$0.0069160.0009890.0000971310.18
BMMgs...BJu8
4ZNe...GgDN
06/15/20267:49:45 AMsell$5.98$0.0069190.084030.00009713865.18
99jiN...n5zg
3Vjv...E9gQ
06/15/20267:49:44 AMsell$27.66$0.0069250.3880.000097133,994.68
Dhws9...8jno
3XU4...EBw2
06/15/20267:49:44 AMsell$48.75$0.0069250.68380.000097137,040.03
MfDuW...GVWa
57m3...TykM
06/15/20267:49:43 AMsell$121.8$0.0069191.70.0000971317,604.27
MfDuW...GVWa
3Btf...bALF
06/15/20267:37:45 AMsell$204.07$0.0069262.860.0000973229,463.89
FkaLn...3MZp
3jBW...pZ8q
06/15/20267:31:05 AMsell$30.66$0.0069570.42970.000097524,407.14
JD6rV...AfsG
ysbZ...gCrj
06/15/20267:21:13 AMsell$176.22$0.0069612.460.0000975225,315.1
FFfYZ...gNyi
38mJ...KpH7
06/15/20266:43:09 AMsell$10.13$0.0069690.14210.000097711,454.64
JD6rV...AfsG
p4Tz...uj91
06/15/20266:42:36 AMsell$89.56$0.0069691.250.0000977112,850.18
MfDuW...GVWa
Aesb...eLqP
06/15/20266:41:34 AMsell$169.33$0.0069642.370.0000977124,315.05
FkaLn...3MZp
3SXe...MADe
06/15/20266:40:20 AMsell$37.38$0.006960.52480.000097715,370.63
5B769...DwtX
syeo...aDvT
06/15/20266:07:09 AMbuy$3.05$0.0069860.042960.0000981437.93
JD6rV...AfsG
4kRL...cWjS
06/15/20266:07:00 AMbuy$123.52$0.0069861.730.000098117,681.79
MfDuW...GVWa
62o7...M7Tx