WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009905
Price
0.0001174 SOL
TVL
$147,589.97
MKT CAP
$760M
5m
0%
1h
-0.36%
4h
-0.53%
24h
0.05%
Share
TXNS
779
Buys
478
Sells
301
Volume
167K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.87M
Pooled SOL:
$473.48

PENGU/SOL price stats on Solana

As of May 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009905. PENGU price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $166,837.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $760,009,089.21. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $147,589.98. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $147,589.98.

The total transactions of PENGU/SOL is 779 in the last 24 hours, 478 of which are buy transactions, and 301 are sales transactions.

PENGU/SOL pool has a trading volume of $166,837.05 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001174, captured at 12:06 AM UTC.

The price of converting 1 PENGU to USD is $0.009905 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202611:14:29 PMsell$460.35$0.0099055.450.000117446,472.44
JD6rV...AfsG
4SeH...1NoH
05/02/202611:14:29 PMsell$177.9$0.0099052.10.000117417,959.89
MfDuW...GVWa
2dus...9oq1
05/02/202611:09:02 PMsell$43.41$0.0099170.5150.00011764,376.97
BuuCk...iv4i
2Pyd...uxK5
05/02/202611:09:00 PMsell$60.6$0.0099180.71890.00011766,110.14
MfDuW...GVWa
4ocb...UrnB
05/02/202611:09:00 PMsell$152.38$0.0099181.80.000117615,363.23
MfDuW...GVWa
4pws...obki
05/02/202611:09:00 PMsell$380.19$0.009924.50.000117638,323.65
MfDuW...GVWa
2HpK...eQdg
05/02/202610:56:22 PMsell$36.85$0.0099670.43590.00011793,697.69
91iTF...iCAp
2n4B...MzsQ
05/02/202610:56:22 PMsell$120.12$0.0099671.420.000117912,051.21
JD6rV...AfsG
5NqQ...SLwb
05/02/202610:30:19 PMsell$5.3$0.0099320.062920.0001179533.68
4MLU5...m8ze
64oV...r5ep
05/02/202610:27:39 PMsell$20.21$0.0099370.23980.00011792,034.63
EBAo2...iMJS
4cP2...q5cz
05/02/202610:27:32 PMsell$36.81$0.0099370.43680.00011793,704.83
MfDuW...GVWa
2ZDf...jb9j
05/02/202610:27:32 PMsell$91.21$0.0099371.080.00011799,179.5
MfDuW...GVWa
5A2A...AxBR
05/02/202610:27:03 PMsell$58.44$0.0099350.69350.00011795,882.29
Epiu9...FrWy
4ZuC...LP77
05/02/202610:27:02 PMsell$259.49$0.0099353.070.000117926,118.1
MfDuW...GVWa
3Ssu...p5rF
05/02/202610:25:43 PMsell$450.47$0.0099425.350.000118145,309.37
MfDuW...GVWa
3box...gBm2
05/02/20269:09:46 PMbuy$34.49$0.0099860.40960.00011863,453.94
B6QJs...sspU
Yjg6...vTjF
05/02/20269:09:47 PMbuy$29.1$0.0099860.34560.00011862,914.08
6UwST...4uLr
5Soc...xU4n
05/02/20269:09:46 PMbuy$31.69$0.0099860.37640.00011863,173.86
B6QJs...sspU
3F3y...ozXJ
05/02/20269:09:46 PMbuy$32.79$0.0099860.38950.00011863,283.96
3YhQp...5SyW
4Whc...hPNW
05/02/20269:09:45 PMbuy$41.6$0.0099860.49410.00011864,165.85
6UwST...4uLr
29xX...dHdX