WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007546
Price
0.00007183 SOL
TVL
$75,161.09
MKT CAP
$579M
5m
0%
1h
0%
4h
2.20%
24h
1.57%
Share
TXNS
96
Buys
70
Sells
26
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.93M
Pooled SOL:
$145.54

PENGU/SOL price stats on Solana

As of October 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007546. PENGU price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,736.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $578,974,909.50. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,161.10. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,161.10.

The total transactions of PENGU/SOL is 96 in the last 24 hours, 70 of which are buy transactions, and 26 are sales transactions.

PENGU/SOL pool has a trading volume of $3,736.15 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007183, captured at 2:31 AM UTC.

The price of converting 1 PENGU to USD is $0.007546 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20262:21:50 AMsell$44.31$0.0075460.42180.000071835,872.06
Menux...LzG6
43Gx...pDpL
10/18/202611:40:14 PMbuy$49.5$0.0075130.47610.000072276,588.27
MfDuW...GVWa
4Zz2...FZyT
10/18/202611:38:08 PMbuy$95.03$0.0075150.91380.0000722612,645
9nXDu...VeMC
5QNZ...szyi
10/18/202611:38:08 PMbuy$21.24$0.0075150.20420.000072262,826.49
Menux...LzG6
3CjF...WCzR
10/18/202611:28:06 PMbuy$111.15$0.0075051.060.0000721214,809.27
MfDuW...GVWa
dGgC...MaAZ
10/18/202611:24:31 PMbuy$3.33$0.0074720.032110.00007198446.11
ATxTo...p2ev
4yzD...egJa
10/18/202611:23:06 PMbuy$108.33$0.0074591.040.0000719814,522.63
MfDuW...GVWa
4JrJ...1sjY
10/18/202611:18:53 PMbuy$63.52$0.0074420.61310.000071838,535.39
MfDuW...GVWa
3gFD...hXN9
10/18/202611:17:33 PMbuy$8.9$0.0074430.086150.000071981,196.88
DAqCp...QTBZ
4vqS...Y6HZ
10/18/202610:58:02 PMbuy$57.93$0.0074510.55840.000071837,774.06
MfDuW...GVWa
qFpd...ep2j
10/18/202610:57:42 PMbuy$47.27$0.0074520.45560.000071836,343.28
gasBi...Qst6
sagP...mpr6
10/18/202610:41:07 PMbuy$84.19$0.0074430.81410.0000719811,310.83
DAqCp...QTBZ
4spK...Dtoa
10/18/202610:40:54 PMbuy$51.68$0.0074260.50.000071836,960.23
C6FoD...hWPn
3gmT...QWPt
10/18/202610:40:54 PMbuy$41.34$0.0074260.40.000071835,568.19
C6FoD...hWPn
4JhJ...JFgb
10/18/202610:34:46 PMbuy$93.6$0.0074210.90780.0000719712,613.24
DAqCp...QTBZ
3752...hks6
10/18/202610:29:52 PMbuy$100.06$0.0073990.96950.0000716913,524
MfDuW...GVWa
2zio...USNG
10/18/202610:25:00 PMbuy$94.37$0.0073980.91450.0000716912,756.91
MfDuW...GVWa
3hG2...Cv23
10/18/202610:22:37 PMbuy$49.86$0.0073830.48330.000071566,753.38
DDyDD...Ah69
2KBY...Xqda
10/18/202610:19:41 PMbuy$10$0.00740.096890.000071691,351.56
DAqCp...QTBZ
3jau...E6fD
10/18/202610:18:38 PMbuy$25.38$0.0073760.24620.000071543,441.01
gasBi...Qst6
4nzr...nCxy