WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00749
Price
0.00007372 SOL
TVL
$74,655.15
MKT CAP
$574.7M
5m
0%
1h
-0.23%
4h
-0.25%
24h
-1.48%
Share
TXNS
133
Buys
85
Sells
48
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$168.76

PENGU/SOL price stats on Solana

As of October 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00749. PENGU price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,277.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $574,695,788.21. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,655.16. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,655.16.

The total transactions of PENGU/SOL is 133 in the last 24 hours, 85 of which are buy transactions, and 48 are sales transactions.

PENGU/SOL pool has a trading volume of $7,277.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007372, captured at 8:29 PM UTC.

The price of converting 1 PENGU to USD is $0.00749 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20267:56:23 PMsell$88.79$0.007490.87390.0000737211,854.05
Hpycy...iur7
3REy...AfoT
10/25/20267:27:39 PMsell$0.003078$0.0075020.000030310.000073870.4103
DC4HH...udzd
3kFY...Tnym
10/25/20267:19:26 PMsell$0.01083$0.0075310.00010640.000074021.43
A2rnN...7WTg
nFPr...HAwA
10/25/20267:01:16 PMsell$4.74$0.0075070.046660.00007387631.68
9Ah3P...BwZU
3HLy...DqYP
10/25/20266:54:42 PMbuy$87.93$0.007560.86440.0000743111,631.37
DAqCp...QTBZ
2oao...4Zjr
10/25/20266:54:38 PMbuy$130.62$0.0075451.280.0000741717,312.56
BsFSY...SzSt
bMxz...oqSB
10/25/20266:51:38 PMbuy$0.4916$0.0075470.0048310.0000741765.14
4Fbe2...4iDw
4TkL...7TNb
10/25/20266:42:17 PMbuy$41.62$0.0075590.40830.000074175,505.87
3HLrj...77ZP
5hWp...G76s
10/25/20266:37:09 PMbuy$8.9$0.0075560.087450.000074171,179.08
DAqCp...QTBZ
2XgR...fFcr
10/25/20266:36:28 PMbuy$15.12$0.0075540.14850.000074172,002.66
14kWf...dg1k
3oKr...uKNP
10/25/20266:13:23 PMbuy$86.03$0.0075520.84660.0000743111,391.79
DAqCp...QTBZ
2GmR...c72n
10/25/20266:13:10 PMbuy$52.3$0.0075370.51460.000074176,938.97
MfDuW...GVWa
4MZb...94BJ
10/25/20266:02:09 PMbuy$185.81$0.0075551.820.0000741724,592.93
8Yz3k...YeG9
56Y3...8mEm
10/25/20265:56:46 PMbuy$136.42$0.0075441.330.0000740218,083.33
MfDuW...GVWa
wp3r...8Zcb
10/25/20265:22:10 PMbuy$93.67$0.0075770.91680.0000741712,361.43
DAqCp...QTBZ
5Jjg...ZDHZ
10/25/20265:07:00 PMbuy$14.98$0.0075380.14710.000074021,987.25
DAqCp...QTBZ
2xUA...dPJC
10/25/20264:55:35 PMbuy$57.92$0.0075340.5690.000074027,688.23
MfDuW...GVWa
5jA8...MCCy
10/25/20264:52:31 PMbuy$3.32$0.0074950.032780.00007387443.8
7HsyY...3jBL
4keC...hdQF
10/25/20264:52:26 PMbuy$172.9$0.0074951.70.0000738723,068.86
MfDuW...GVWa
5RfV...v39Z
10/25/20264:34:45 PMbuy$180.57$0.0075091.780.0000740224,048.15
DAqCp...QTBZ
2Fei...JZrq