WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005747
Price
0.00007734 SOL
TVL
$53,888.92
MKT CAP
$441M
5m
0%
1h
0%
4h
-0.67%
24h
-3.87%
Share
TXNS
216
Buys
121
Sells
95
Volume
342
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.7M
Pooled SOL:
$129.45

PENGU/SOL price stats on Solana

As of July 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005747. PENGU price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $342.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $440,996,721.63. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,888.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,888.93.

The total transactions of PENGU/SOL is 216 in the last 24 hours, 121 of which are buy transactions, and 95 are sales transactions.

PENGU/SOL pool has a trading volume of $342.22 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007734, captured at 12:23 AM UTC.

The price of converting 1 PENGU to USD is $0.005747 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20269:57:50 PMbuy$7.24$0.0057470.097530.000077341,260.98
4jjEX...betE
2K65...dUmC
07/13/20269:38:15 PMsell$7.2$0.0057050.097340.000077031,263.6
FkaLn...3MZp
4jst...DbnB
07/13/20269:38:12 PMsell$8.22$0.0057240.11080.000077191,435.99
FkaLn...3MZp
4BEx...ffQx
07/13/20269:35:50 PMbuy$1.05$0.0057710.014240.00007765183.39
eLLns...qaHz
27Fz...Cs2P
07/13/20269:35:38 PMbuy$5.13$0.0057710.069030.00007765888.95
78Bo7...hN7a
5ZMd...jf5s
07/13/20269:35:29 PMbuy$0.3926$0.0057710.0052830.0000776568.02
29eV5...Xsjp
45k8...hK8s
07/13/20269:31:44 PMsell$0.1411$0.0057590.0018960.0000773424.51
o721m...t9EW
48Uk...cMFG
07/13/20269:31:25 PMbuy$0.3933$0.0057820.0052830.0000776568.02
eLLns...qaHz
3BMo...fWq9
07/13/20269:13:39 PMbuy$0.8646$0.0057660.011620.00007751149.94
FkdDH...CzNm
5Woc...AbL2
07/13/20269:13:21 PMsell$0.09889$0.005770.0013280.000077517.13
37CC5...Rdth
2agr...MWet
07/13/20269:13:21 PMsell$0.09928$0.0057810.0013330.0000776417.17
2SZME...TQZK
4uPn...Tryb
07/13/20269:13:22 PMsell$0.4035$0.005770.0054190.000077569.93
ESuvj...Jbg8
2oga...bACQ
07/13/20269:13:20 PMsell$0.0993$0.0057820.0013330.0000776517.17
F2DSJ...UMgi
4Mmf...U8gu
07/13/20267:22:24 PMsell$0.03516$0.0058010.00047060.000077656.06
A2rnN...7WTg
5KUn...yRPm
07/13/20266:04:08 PMsell$0.07842$0.0058030.0010490.0000776513.51
o721m...t9EW
2p8m...Qswa
07/13/20265:59:43 PMsell$7.87$0.0057860.10570.000077651,361.16
DbTkP...dMbF
4MnE...kgod
07/13/20265:55:31 PMsell$1.35$0.0058080.018090.00007765232.95
R32xA...3kjk
4y7n...6rGV
07/13/20265:00:54 PMsell$0.2793$0.0058560.0037110.000077847.69
4jjEX...betE
4jad...hV8L
07/13/20265:00:11 PMsell$0.01248$0.0058550.00016580.000077812.13
HhrvN...yYs9
4Nq3...Qk5w
07/13/20264:54:29 PMbuy$0.2842$0.0058810.0037750.0000781248.32
theo9...JpYs
5i4i...JWEf