WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006119
Price
0.00007582 SOL
TVL
$60,512.09
MKT CAP
$469.5M
5m
0%
1h
0%
4h
0.81%
24h
0.17%
Share
TXNS
90
Buys
59
Sells
31
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.37M
Pooled SOL:
$190.82

PENGU/SOL price stats on Solana

As of November 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006119. PENGU price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,930.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,529,109.85. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $60,512.10. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $60,512.10.

The total transactions of PENGU/SOL is 90 in the last 24 hours, 59 of which are buy transactions, and 31 are sales transactions.

PENGU/SOL pool has a trading volume of $5,930.40 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007582, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.006119 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202612:23:59 PMbuy$180.35$0.0061192.230.0000758229,470.21
FrhLf...5oMN
4uEw...3XdV
11/13/202611:11:07 AMsell$0.05404$0.0060730.00067180.00007558.89
2kkD5...dEG1
3YvL...jUHz
11/13/202610:53:33 AMsell$0.0009233$0.0060820.000011480.000075660.1518
7hdoJ...AzfR
3XCE...hP19
11/13/20269:48:34 AMsell$83.17$0.006051.040.0000756613,746.17
MfDuW...GVWa
5eev...8h98
11/13/20269:07:11 AMbuy$0.03948$0.006070.00049450.000076026.5
GufwH...6fKW
3Ajb...yDgP
11/13/20267:46:52 AMbuy$9.6$0.0060820.120.000075971,579.54
GoGoG...yoLD
5pd1...7Hp9
11/13/20267:46:34 AMbuy$155.27$0.0060881.930.0000759725,500.64
MfDuW...GVWa
3Mjg...iVby
11/13/20267:37:19 AMbuy$97.21$0.0060761.210.0000756615,997.12
MfDuW...GVWa
46Mc...Kcxk
11/13/20266:42:52 AMsell$0.7779$0.0060330.0097360.00007551128.93
ECK2h...bb9n
4MQe...zTf8
11/13/20266:40:41 AMsell$3.19$0.0060330.040.00007551529.78
GoGoG...yoLD
5pzQ...KJyS
11/13/20266:40:26 AMsell$39.97$0.0060360.50.000075516,621.63
GoGoG...yoLD
52Xq...maFu
11/13/20266:11:05 AMbuy$155.17$0.0059671.970.0000758126,004.65
MfDuW...GVWa
2SsG...7ZJF
11/13/20265:46:18 AMbuy$144.82$0.005971.830.0000756624,258.22
MfDuW...GVWa
5bpw...rJa7
11/13/20265:43:17 AMbuy$0.2022$0.0059450.0025680.0000755234
DAqCp...QTBZ
66Xj...x9Fo
11/13/20265:41:35 AMsell$159.69$0.0059272.020.0000752126,943.59
9yD81...ZLip
2H7C...6kFk
11/13/20265:41:10 AMbuy$111.16$0.0059461.410.0000755118,694.82
MfDuW...GVWa
61cE...CKRt
11/13/20265:41:09 AMbuy$55.09$0.0059460.69970.000075519,266.05
MfDuW...GVWa
3cpL...zkoL
11/13/20265:40:59 AMbuy$1.43$0.0059390.018140.00007536240.79
STrkP...96X6
5CaQ...6DVc
11/13/20265:40:58 AMsell$170.62$0.0059272.160.0000752128,787.98
9yD81...ZLip
4Ki2...8RzZ
11/13/20265:15:32 AMbuy$167.23$0.0059182.120.0000753628,257.99
MfDuW...GVWa
rNMZ...bk4f