WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00998
Price
0.0001188 SOL
TVL
$142,831.19
MKT CAP
$765.7M
5m
0%
1h
0.52%
4h
0.68%
24h
0.11%
Share
TXNS
1K
Buys
520
Sells
637
Volume
357K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.53M
Pooled SOL:
$449.38

PENGU/SOL price stats on Solana

As of May 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00998. PENGU price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $357,302.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $765,736,227.92. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $142,831.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $142,831.19.

The total transactions of PENGU/SOL is 1157 in the last 24 hours, 520 of which are buy transactions, and 637 are sales transactions.

PENGU/SOL pool has a trading volume of $357,302.91 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001188, captured at 3:03 AM UTC.

The price of converting 1 PENGU to USD is $0.00998 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:38:28 AMbuy$5.83$0.009980.069430.0001188584.21
8L2y5...bt8j
4HbX...AQmk
05/02/20262:38:15 AMbuy$17.5$0.009980.20840.00011881,753.91
DgnxG...Y5iG
35EN...WVaZ
05/02/20262:38:03 AMbuy$38.09$0.0099720.4540.00011883,819.81
3MXTg...itNk
4Xw4...wJP4
05/02/20262:38:03 AMbuy$48.26$0.0099720.57520.00011884,839.94
DgnxG...Y5iG
z8eY...HxpG
05/02/20262:38:03 AMbuy$99.61$0.0099721.180.00011889,989.17
MfDuW...GVWa
2NU4...bGhb
05/02/20262:31:21 AMsell$0.04728$0.0099110.00056360.00011814.77
GxDC9...pXSq
4jip...J8RS
05/02/20262:13:01 AMbuy$50.36$0.0099460.60060.00011865,064.13
MfDuW...GVWa
6DrY...M4s7
05/02/20262:13:00 AMbuy$125.1$0.0099461.490.000118612,577.8
MfDuW...GVWa
5Brn...tXVi
05/02/20261:59:52 AMsell$15.3$0.0099210.18220.00011811,542.68
JD6rV...AfsG
5H7C...MdMH
05/02/20261:59:52 AMsell$193.86$0.0099212.30.000118119,539.29
UUAhs...V8yd
5XAC...BTuG
05/02/20261:42:12 AMsell$0.2276$0.0099290.0027140.000118322.92
8L2y5...bt8j
261X...nL6Y
05/02/20261:33:05 AMbuy$12.02$0.009950.14330.00011861,208.44
2zrSR...JBCi
rPg7...wgYG
05/02/20261:33:01 AMbuy$44.45$0.0099490.530.00011864,468.12
Hnags...DBNv
5NwN...Asy9
05/02/20261:33:01 AMbuy$7.88$0.0099490.094010.0001186792.59
5ejU7...q8dy
43as...RH8L
05/02/20261:33:01 AMbuy$6.8$0.0099490.081060.0001186683.44
GRYPZ...t1Vn
5nG5...zSuW
05/02/20261:30:24 AMbuy$86.29$0.0099271.020.00011838,693.28
5ejU7...q8dy
3bXw...CAmx
05/02/20261:30:24 AMbuy$17.97$0.0099270.21430.00011831,810.42
5ejU7...q8dy
4SQs...ye6x
05/02/20261:30:22 AMbuy$90.61$0.0099271.080.00011839,127.61
5ejU7...q8dy
5diP...vH5M
05/02/202612:51:13 AMbuy$3.27$0.00990.039070.0001181330.73
2zrSR...JBCi
Qgq8...poD1
05/02/202612:51:09 AMbuy$28.76$0.00990.34320.00011812,905.39
J8s1f...1Lid
59ou...mXfW