WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0061
Price
0.0000805 SOL
TVL
$50,972.06
MKT CAP
$468M
5m
0%
1h
0%
4h
0.32%
24h
-2.98%
Share
TXNS
157
Buys
76
Sells
81
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.65M
Pooled SOL:
$137.46

PENGU/SOL price stats on Solana

As of July 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0061. PENGU price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,127.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,035,597.83. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,972.06. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,972.06.

The total transactions of PENGU/SOL is 157 in the last 24 hours, 76 of which are buy transactions, and 81 are sales transactions.

PENGU/SOL pool has a trading volume of $1,127.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000805, captured at 6:34 AM UTC.

The price of converting 1 PENGU to USD is $0.0061 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:33:59 AMsell$27.17$0.00610.35860.00008054,454.97
FkaLn...3MZp
3P81...NUHu
07/24/20263:40:01 AMbuy$0.4138$0.006120.0054650.0000808267.62
DAqCp...QTBZ
3m1x...uezR
07/24/20263:39:49 AMbuy$0.4319$0.0061080.0057040.0000806670.71
DAqCp...QTBZ
2GNG...RimH
07/24/20263:35:34 AMsell$0.4262$0.0060910.0056220.0000803469.97
R32xA...3kjk
4hbt...Fz7c
07/24/20263:03:54 AMbuy$26.27$0.0060970.34760.000080664,309.65
DAqCp...QTBZ
5a9D...NR2z
07/24/20261:55:29 AMbuy$27$0.0060910.35680.00008054,432.44
FkaLn...3MZp
25zd...i3zF
07/24/202612:45:59 AMbuy$3.14$0.006080.041610.00008034517.95
DAqCp...QTBZ
4FJ3...WWde
07/24/202612:30:17 AMbuy$9.98$0.0060770.13190.000080341,642.31
DAqCp...QTBZ
59uW...WgbG
07/24/202612:00:56 AMbuy$26.72$0.0060810.35230.000080184,394.74
FkaLn...3MZp
2MZj...bgJP
07/23/202611:48:52 PMbuy$6.51$0.0060820.085680.000080021,070.81
DAqCp...QTBZ
5qH5...deUC
07/23/202611:44:19 PMbuy$0.5038$0.0060880.0066220.0000800282.75
DAqCp...QTBZ
2LTM...7V9j
07/23/202611:41:43 PMbuy$19.4$0.0060840.25510.000080023,188.28
DAqCp...QTBZ
2phM...5iHJ
07/23/202611:26:46 PMbuy$0.07613$0.006080.0010.0000798612.52
A8w1b...11fD
2tGW...gxYh
07/23/202611:25:11 PMsell$0.07589$0.0060610.0009960.0000795412.52
6JXLB...Lzoy
5h6F...ePpw
07/23/202611:25:02 PMbuy$0.0762$0.0060850.0010.0000798612.52
6JXLB...Lzoy
4HnC...JS6K
07/23/202611:22:02 PMsell$0.07589$0.0060610.00099590.0000795412.52
Fbtpa...pi2c
hzQQ...4v23
07/23/202611:21:52 PMbuy$0.0762$0.0060850.0010.0000798612.52
Fbtpa...pi2c
4VGy...6S45
07/23/202611:21:17 PMsell$0.07582$0.006060.00099510.0000795412.51
BpdUu...TSEt
4RJ6...jDNU
07/23/202611:13:44 PMsell$0.07579$0.0060650.0009960.000079712.49
B3nyV...TprY
3z8P...oSAD
07/23/202611:13:37 PMbuy$0.07609$0.0060890.0010.0000800212.49
B3nyV...TprY
2npi...2TUm