Info about PENGU-SOL pair
- Pooled PENGU:
- 7.68M
- Pooled SOL:
- $128.91
PENGU/SOL price stats on Solana
As of July 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00576. PENGU price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $319.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $441,969,638.27. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,951.37. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,951.37.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 114 in the last 24 hours, 39 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $319.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007627, captured at 12:29 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00576 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:36:12 AM | buy | $1.61 | $0.00576 | 0.02138 | 0.00007627 | 280.35 | 1emx...CzkG | |
| 07/14/2026 | 11:33:20 AM | buy | $0.1812 | $0.005759 | 0.0024 | 0.00007627 | 31.46 | 4kuR...dNqZ | |
| 07/14/2026 | 11:33:06 AM | buy | $0.006383 | $0.005759 | 0.00008455 | 0.00007627 | 1.1 | 3WbK...gcTD | |
| 07/14/2026 | 11:28:58 AM | sell | $10.99 | $0.005736 | 0.1455 | 0.00007595 | 1,916.84 | 5R39...5mkm | |
| 07/14/2026 | 11:07:39 AM | sell | $0.1669 | $0.005737 | 0.002215 | 0.00007612 | 29.1 | 3Q9a...TwcS | |
| 07/14/2026 | 11:03:00 AM | sell | $0.6917 | $0.00573 | 0.009189 | 0.00007612 | 120.72 | 4RZA...cAG4 | |
| 07/14/2026 | 10:54:24 AM | buy | $0.65 | $0.005758 | 0.008627 | 0.00007642 | 112.88 | ZWKX...qiw6 | |
| 07/14/2026 | 10:54:20 AM | buy | $1.67 | $0.005748 | 0.02228 | 0.00007629 | 292.08 | 3Qw3...1qdH | |
| 07/14/2026 | 10:54:16 AM | buy | $8.42 | $0.005746 | 0.1118 | 0.00007627 | 1,465.87 | 4Fdw...jE6D | |
| 07/14/2026 | 10:31:30 AM | sell | $9.81 | $0.005698 | 0.1308 | 0.00007596 | 1,722.71 | 4AqL...k5xz | |
| 07/14/2026 | 10:21:50 AM | sell | $0.006433 | $0.005704 | 0.00008567 | 0.00007596 | 1.12 | 5z13...WP1V | |
| 07/14/2026 | 10:21:47 AM | sell | $0.00643 | $0.005716 | 0.00008562 | 0.00007612 | 1.12 | PwJ6...KAJD | |
| 07/14/2026 | 10:21:36 AM | sell | $0.009651 | $0.005716 | 0.0001285 | 0.00007612 | 1.68 | 4XRb...Nuwi | |
| 07/14/2026 | 10:19:08 AM | sell | $0.01004 | $0.005716 | 0.0001337 | 0.00007612 | 1.75 | 5KbU...aSNK | |
| 07/14/2026 | 10:06:11 AM | sell | $3.41 | $0.00572 | 0.0454 | 0.00007612 | 596.43 | 3bvx...7orq | |
| 07/14/2026 | 10:03:42 AM | sell | $6.53 | $0.00571 | 0.08709 | 0.00007612 | 1,144.19 | 4sjE...7aDR | |
| 07/14/2026 | 10:01:35 AM | sell | $0.004984 | $0.00572 | 0.00006646 | 0.00007627 | 0.8714 | 4q2c...nm1f | |
| 07/14/2026 | 9:52:44 AM | sell | $0.6069 | $0.005716 | 0.008098 | 0.00007627 | 106.18 | 4tds...6crZ | |
| 07/14/2026 | 9:52:21 AM | sell | $0.538 | $0.005716 | 0.007179 | 0.00007627 | 94.12 | 8iVA...fSKS | |
| 07/14/2026 | 9:52:07 AM | sell | $0.9748 | $0.005716 | 0.013 | 0.00007627 | 170.55 | 3F6x...bSYU |