WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006267
Price
0.00008066 SOL
TVL
$59,114.78
MKT CAP
$480.9M
5m
0%
1h
0%
4h
0.45%
24h
1.13%
Share
TXNS
157
Buys
92
Sells
65
Volume
675
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.65M
Pooled SOL:
$143.52

PENGU/SOL price stats on Solana

As of July 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006267. PENGU price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $675.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,879,503.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,114.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,114.78.

The total transactions of PENGU/SOL is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.

PENGU/SOL pool has a trading volume of $675.24 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008066, captured at 8:47 PM UTC.

The price of converting 1 PENGU to USD is $0.006267 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20266:13:52 PMsell$16.37$0.0062670.21070.000080662,612.86
DCQbY...7oXz
C89c...KZqP
07/10/20265:51:17 PMbuy$19.98$0.0063130.2570.000081173,166.21
DAqCp...QTBZ
59f7...2rmk
07/10/20265:31:07 PMsell$0.6781$0.0062850.0087190.00008082107.88
2QfBN...WW2T
2JAe...AkUD
07/10/20265:04:45 PMbuy$1.78$0.0063640.022840.00008147280.37
87fH6...QTvR
3P1k...fgst
07/10/20265:04:42 PMbuy$1.85$0.0063520.023750.00008131292.11
4jjEX...betE
2xx3...Gqdb
07/10/20265:04:32 PMbuy$15.32$0.0063480.19620.000081312,414
9nXDu...VeMC
5XHJ...Bg6o
07/10/20264:47:34 PMbuy$14.74$0.0063020.18950.000080982,340
9nXDu...VeMC
3SAZ...2HCq
07/10/20264:45:23 PMbuy$16.08$0.0062920.20650.000080822,555.98
FkaLn...3MZp
65Fp...gpEG
07/10/20264:42:52 PMbuy$15.76$0.0062750.20260.000080662,512.42
FkaLn...3MZp
5g5Y...JNV1
07/10/20264:34:02 PMbuy$15.68$0.0062720.20120.00008052,499.67
6pk52...WXSQ
5uHW...TpJf
07/10/20264:16:27 PMbuy$15.43$0.0062830.19730.000080342,455.91
FkaLn...3MZp
d6wQ...puoQ
07/10/20263:44:42 PMsell$4.18$0.0062450.05360.00008001669.83
5xUfg...x6Dw
2Y3i...E53A
07/10/20263:44:42 PMsell$1.63$0.0062450.020890.00008001261.09
5xUfg...x6Dw
2h8D...nq8u
07/10/20263:06:10 PMbuy$0.4215$0.0062560.0054130.0000803467.38
freeu...EByC
4sRY...1v65
07/10/20263:04:12 PMbuy$0.1336$0.0062660.0017130.0000803421.32
7opQU...rUCr
JnFB...vfsX
07/10/20263:02:40 PMbuy$13.8$0.0062570.17730.000080342,207
9nXDu...VeMC
3r72...Eggi
07/10/20262:51:05 PMsell$15.35$0.0062380.19690.000080012,461.14
4r8Xx...sNFs
52tE...oRtk
07/10/20262:40:50 PMbuy$12.33$0.0062380.15880.000080341,977.67
4jjEX...betE
3PM8...fxCQ
07/10/20262:33:07 PMsell$15.51$0.0061910.20080.000080172,505.31
FkaLn...3MZp
dnnK...Wx8r
07/10/20262:33:07 PMsell$15.2$0.0061780.19690.000080012,460.86
FkaLn...3MZp
4HoA...aFVF