WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006417
Price
0.00009407 SOL
TVL
$84,124.79
MKT CAP
$492.4M
5m
0%
1h
-0.68%
4h
-1.43%
24h
-5.83%
Share
TXNS
207
Buys
117
Sells
90
Volume
27K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.26M
Pooled SOL:
$173.87

PENGU/SOL price stats on Solana

As of June 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006417. PENGU price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $27,138.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $492,371,861.83. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $84,124.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $84,124.80.

The total transactions of PENGU/SOL is 207 in the last 24 hours, 117 of which are buy transactions, and 90 are sales transactions.

PENGU/SOL pool has a trading volume of $27,138.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009407, captured at 9:38 AM UTC.

The price of converting 1 PENGU to USD is $0.006417 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:13:26 AMsell$0.438$0.0064170.0064210.0000940768.25
FUEL3...eYEh
3Z7G...WBZf
06/19/20268:12:30 AMbuy$139.05$0.0064612.030.0000944521,520.77
FkaLn...3MZp
5BQF...AJhq
06/19/20268:06:27 AMbuy$0.41$0.0064540.0060.0000944563.52
7HsyY...3jBL
257S...aV4M
06/19/20267:46:45 AMsell$55.35$0.0064060.81290.000094078,641.29
MfDuW...GVWa
5KT8...Rbk5
06/19/20267:46:41 AMsell$83.19$0.0064061.220.0000940712,986.45
MfDuW...GVWa
491B...x1CG
06/19/20267:42:02 AMbuy$0.2984$0.0064390.0043860.0000946446.34
o721m...t9EW
4uwD...bgMT
06/19/20267:37:08 AMsell$137.14$0.006422.010.0000942621,358.68
MfDuW...GVWa
3hAc...JLTy
06/19/20267:33:43 AMsell$20.99$0.0064610.30690.000094453,249.49
UUAhs...V8yd
4Sfm...VAdP
06/19/20267:11:25 AMsell$15.33$0.0064750.22360.000094452,368.26
FSE76...9fcf
2z2j...sChU
06/19/20266:51:02 AMsell$107.15$0.0064681.560.0000944516,566
47YqS...2zX2
5NZX...booy
06/19/20266:01:30 AMbuy$0.00149$0.0065130.000021710.000094830.2289
ENM5P...v7RL
3X3T...t3bS
06/19/20265:54:46 AMbuy$38.21$0.006510.55660.000094835,869.99
UUAhs...V8yd
4RwS...gnFR
06/19/20265:54:43 AMbuy$53.81$0.006510.78380.000094838,265.31
MfDuW...GVWa
5iLR...2r36
06/19/20265:54:42 AMbuy$52.11$0.006510.7590.000094838,004.2
MfDuW...GVWa
jNNp...epdB
06/19/20265:02:02 AMbuy$98.64$0.0064781.440.0000946415,227.95
UUAhs...V8yd
59gn...shPR
06/19/20265:01:25 AMbuy$28.21$0.0064720.41250.000094644,358.8
DAqCp...QTBZ
vDeP...uV79
06/19/20264:33:54 AMsell$140.41$0.0064462.050.0000942621,781.13
UUAhs...V8yd
5HRC...wcoF
06/19/20264:32:58 AMsell$0.2262$0.0064680.0033040.0000944534.98
4djtc...eq9D
AEJS...tw5E
06/19/20264:32:19 AMsell$18.07$0.0064790.26340.000094452,789.54
A81aT...i3tn
4KVp...Vqyk
06/19/20264:32:19 AMsell$50.03$0.0064790.72930.000094457,721.76
UUAhs...V8yd
sn35...WaeR