- WhatToFarm
- Solana
- Meteora
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 8.92M
- Pooled SOL:
- $102.75
PENGU/SOL price stats on Solana
As of May 10, 2025, the current price of PENGU token on DEX Meteora is $0.01376. PENGU price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $60,859.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,056,226,448.92. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $140,595.26. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $140,595.26.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1517 in the last 24 hours, 649 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $60,859.86 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000797, captured at 9:00 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01376 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:59:24 PM | sell | $32.65 | $0.01376 | 0.189 | 0.0000797 | 2,371.77 | 2oxn...2oub | |
| 05/10/2025 | 8:59:24 PM | sell | $52.35 | $0.01376 | 0.3031 | 0.0000797 | 3,803.4 | 2XNY...Am1B | |
| 05/10/2025 | 8:57:31 PM | sell | $1.44 | $0.01378 | 0.00836 | 0.00007986 | 104.68 | 2haY...oNx8 | |
| 05/10/2025 | 8:57:27 PM | sell | $28.67 | $0.01379 | 0.166 | 0.00007986 | 2,079.37 | 2Qmb...vp5M | |
| 05/10/2025 | 8:57:26 PM | sell | $12.4 | $0.01379 | 0.0718 | 0.00007986 | 899.08 | 2jbx...Cbdh | |
| 05/10/2025 | 8:57:25 PM | sell | $25.27 | $0.01379 | 0.1463 | 0.00007986 | 1,832.85 | 3vKx...ieFw | |
| 05/10/2025 | 8:57:06 PM | sell | $40.35 | $0.0138 | 0.2334 | 0.00007985 | 2,922.88 | 5NoQ...7s2M | |
| 05/10/2025 | 8:55:52 PM | buy | $43.34 | $0.01385 | 0.2508 | 0.00008018 | 3,128.11 | 48rD...frGi | |
| 05/10/2025 | 8:50:38 PM | sell | $9.08 | $0.01378 | 0.05255 | 0.00007969 | 659.38 | 2E3q...X1TK | |
| 05/10/2025 | 8:50:34 PM | sell | $20.39 | $0.01378 | 0.1179 | 0.00007969 | 1,479.54 | 8jdJ...4mTk | |
| 05/10/2025 | 8:50:33 PM | sell | $19.15 | $0.01378 | 0.1107 | 0.00007969 | 1,389.8 | 5WH8...k5C5 | |
| 05/10/2025 | 8:50:33 PM | sell | $36.33 | $0.01378 | 0.21 | 0.0000797 | 2,635.84 | 2sik...siQX | |
| 05/10/2025 | 8:48:20 PM | sell | $73.96 | $0.0138 | 0.4277 | 0.00007985 | 5,356.24 | 48sU...p1rt | |
| 05/10/2025 | 8:48:20 PM | sell | $34.01 | $0.0138 | 0.1967 | 0.00007986 | 2,463.31 | 46w2...1pbQ | |
| 05/10/2025 | 8:45:04 PM | sell | $11.74 | $0.01383 | 0.06793 | 0.00008001 | 849.01 | REdc...Wo8o | |
| 05/10/2025 | 8:45:02 PM | sell | $17.78 | $0.01383 | 0.1028 | 0.00008001 | 1,285.36 | 5S6x...qSxX | |
| 05/10/2025 | 8:45:00 PM | sell | $78.98 | $0.01383 | 0.4566 | 0.00008001 | 5,707.17 | 3ND7...TPHb | |
| 05/10/2025 | 8:32:02 PM | sell | $14.28 | $0.01382 | 0.08281 | 0.00008017 | 1,032.84 | 64Pn...rsKh | |
| 05/10/2025 | 8:32:00 PM | sell | $93.15 | $0.01382 | 0.54 | 0.00008017 | 6,735.82 | 2cQz...5nyC | |
| 05/10/2025 | 8:31:29 PM | sell | $1.17 | $0.01384 | 0.006808 | 0.00008034 | 84.74 | 3vjM...HUf9 |