WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006171
Price
0.00007402 SOL
TVL
$61,432.27
MKT CAP
$473.5M
5m
0%
1h
0.26%
4h
0.35%
24h
-2.75%
Share
TXNS
92
Buys
59
Sells
33
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.62M
Pooled SOL:
$172.49

PENGU/SOL price stats on Solana

As of November 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006171. PENGU price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,306.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,492,055.99. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $61,432.27. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $61,432.27.

The total transactions of PENGU/SOL is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.

PENGU/SOL pool has a trading volume of $4,306.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007402, captured at 8:26 PM UTC.

The price of converting 1 PENGU to USD is $0.006171 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:23:17 PMsell$61.4$0.0061710.73640.000074029,949.7
MfDuW...GVWa
dG54...XekU
11/10/20267:52:00 PMbuy$11.63$0.0061550.14040.000074311,890.21
ERmyU...igp4
3XHr...rFtY
11/10/20266:34:47 PMsell$3.42$0.0061670.041270.00007431555.41
EXUxr...7HQy
32W9...inMP
11/10/20265:21:21 PMbuy$20.2$0.0061360.24560.000074583,292.97
DAqCp...QTBZ
3x3y...U3GM
11/10/20265:21:06 PMbuy$111.22$0.0061231.350.0000744618,163.07
MfDuW...GVWa
5xzU...RFR5
11/10/20265:20:37 PMbuy$41.88$0.0061280.50890.000074466,834.21
DAqCp...QTBZ
5c7k...XXuu
11/10/20265:13:06 PMsell$61.47$0.0060910.74840.0000741610,091.66
MfDuW...GVWa
5AeL...kVTL
11/10/20265:13:05 PMsell$61.44$0.0060910.7480.0000741610,086.24
MfDuW...GVWa
2Mnb...rrZF
11/10/20265:06:05 PMsell$61.43$0.0060920.74940.0000743110,083.86
MfDuW...GVWa
3mdk...rvVc
11/10/20264:58:01 PMsell$3.27$0.0060930.040.00007446537.29
GoGoG...yoLD
xZvf...KJDX
11/10/20264:36:24 PMsell$0.001857$0.0060880.000022760.000074610.3051
HkCWs...K7o6
32nQ...nDBy
11/10/20264:25:29 PMbuy$9.92$0.0061920.12060.000075211,603.46
58GQV...tz8A
AQih...31De
11/10/20264:23:42 PMsell$143.98$0.006151.750.0000749123,412.28
HHHJT...Vb4s
4ZJu...DbKN
11/10/20264:09:49 PMsell$0.001748$0.0061410.000021280.000074760.2847
FUJKr...s9vL
4jnK...DbRM
11/10/20263:57:58 PMbuy$20.18$0.0061640.24570.000075053,274.29
DAqCp...QTBZ
4ixH...yGU5
11/10/20263:42:09 PMsell$0.955$0.0061140.01160.00007431156.21
GoGoG...yoLD
3qtC...msPU
11/10/20263:42:01 PMsell$21.83$0.0061170.26520.000074313,568.64
GoGoG...yoLD
4Jmi...UzDX
11/10/20263:42:01 PMsell$3.95$0.0061170.048010.00007431646.04
Menux...LzG6
2uEi...EALF
11/10/20263:38:05 PMsell$26.19$0.0061770.31630.000074614,239.76
Menux...LzG6
zMcP...jryx
11/10/20263:38:05 PMsell$61.41$0.0061770.74180.000074619,942.1
MfDuW...GVWa
x9BD...b5kh