Info about PENGU-SOL pair
- Pooled PENGU:
- 6.76M
- Pooled SOL:
- $160.52
PENGU/SOL price stats on Solana
As of September 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01005. PENGU price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $15,233.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,806,122.62. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,364.82. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,364.82.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 415 in the last 24 hours, 220 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $15,233.49 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 2:20 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01005 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:13:54 PM | buy | $1.41 | $0.01005 | 0.01179 | 0.00008361 | 141 | XeXw...Rb4v | |
| 09/26/2026 | 2:02:53 PM | sell | $0.01526 | $0.01003 | 0.0001264 | 0.00008312 | 1.52 | 257o...9xNX | |
| 09/26/2026 | 2:02:53 PM | sell | $1.93 | $0.01005 | 0.01603 | 0.00008328 | 192.57 | 5Cz9...Ec1Q | |
| 09/26/2026 | 2:02:31 PM | sell | $0.005396 | $0.01001 | 0.00004489 | 0.00008328 | 0.539 | 3bxn...SiVf | |
| 09/26/2026 | 1:58:51 PM | sell | $0.003427 | $0.01007 | 0.00002834 | 0.00008327 | 0.3403 | MDy9...KBNg | |
| 09/26/2026 | 1:53:35 PM | sell | $0.002216 | $0.01007 | 0.00001832 | 0.00008328 | 0.22 | 2cNp...hUot | |
| 09/26/2026 | 1:53:35 PM | sell | $0.002216 | $0.01007 | 0.00001832 | 0.00008328 | 0.22 | 5JZw...KCU2 | |
| 09/26/2026 | 1:53:27 PM | sell | $0.5412 | $0.01002 | 0.004497 | 0.00008328 | 54 | 3C4Z...VXmB | |
| 09/26/2026 | 1:37:44 PM | sell | $42.22 | $0.01002 | 0.35 | 0.00008311 | 4,211.22 | 2Ux2...q3tK | |
| 09/26/2026 | 1:33:53 PM | buy | $0.004387 | $0.01003 | 0.00003648 | 0.00008344 | 0.4371 | 4KB6...2jb4 | |
| 09/26/2026 | 1:33:37 PM | buy | $0.004392 | $0.01003 | 0.00003652 | 0.00008345 | 0.4376 | 44VE...oPSE | |
| 09/26/2026 | 1:17:32 PM | sell | $40.61 | $0.01009 | 0.3352 | 0.00008328 | 4,025.25 | 2CAf...9UFp | |
| 09/26/2026 | 1:04:39 PM | sell | $4.99 | $0.01008 | 0.04121 | 0.00008328 | 494.91 | 3k92...1iAF | |
| 09/26/2026 | 1:02:29 PM | sell | $0.06471 | $0.0101 | 0.0005338 | 0.00008336 | 6.4 | 4WPm...guxZ | |
| 09/26/2026 | 12:42:58 PM | sell | $45.88 | $0.01004 | 0.3805 | 0.00008328 | 4,569.29 | jci1...rqaZ | |
| 09/26/2026 | 12:41:14 PM | sell | $1.08 | $0.01014 | 0.008902 | 0.00008344 | 106.68 | 65ep...TmKp | |
| 09/26/2026 | 12:40:34 PM | sell | $12.16 | $0.01014 | 0.1 | 0.00008344 | 1,198.45 | H4B9...tzFZ | |
| 09/26/2026 | 12:40:33 PM | sell | $0.996 | $0.01014 | 0.008188 | 0.00008344 | 98.13 | 4gDC...4tUN | |
| 09/26/2026 | 12:40:33 PM | sell | $30.41 | $0.01014 | 0.25 | 0.00008344 | 2,996.28 | 5Ppe...BzAm | |
| 09/26/2026 | 12:40:23 PM | sell | $1.03 | $0.01017 | 0.008527 | 0.00008361 | 101.98 | 5mMG...BAAS |