- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.13M
- Pooled SOL:
- $115.4
PENGU/SOL price stats on Solana
As of December 15, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01017. PENGU price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $796.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $780,771,505.53. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,187.42. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,187.42.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 127 in the last 24 hours, 50 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $796.09 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008017, captured at 4:31 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01017 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:27:43 PM | sell | $0.6748 | $0.01017 | 0.005316 | 0.00008017 | 66.31 | 3p16...dGzD | |
| 12/15/2025 | 4:05:34 PM | buy | $1.01 | $0.01021 | 0.007996 | 0.0000805 | 99.33 | 2f71...mJj6 | |
| 12/15/2025 | 4:04:53 PM | buy | $1.49 | $0.01021 | 0.01179 | 0.00008043 | 146.63 | 3bKx...y7iJ | |
| 12/15/2025 | 4:04:15 PM | buy | $1.26 | $0.01016 | 0.01 | 0.00008031 | 124.5 | 4oHw...ZDcQ | |
| 12/15/2025 | 3:59:11 PM | buy | $1.54 | $0.01018 | 0.01213 | 0.00008017 | 151.36 | 5HnR...MRhF | |
| 12/15/2025 | 3:51:42 PM | sell | $1.38 | $0.01014 | 0.01088 | 0.00007952 | 136.92 | 7Wce...JhfC | |
| 12/15/2025 | 3:51:38 PM | sell | $2.23 | $0.01016 | 0.01754 | 0.00007967 | 220.26 | 5Hpa...7UKq | |
| 12/15/2025 | 3:48:27 PM | sell | $1.65 | $0.01023 | 0.0129 | 0.00007985 | 161.65 | 5w3n...KVTz | |
| 12/15/2025 | 3:45:50 PM | buy | $1.73 | $0.01027 | 0.01353 | 0.00008018 | 168.8 | 4qxz...Z7So | |
| 12/15/2025 | 3:43:53 PM | buy | $2.22 | $0.01017 | 0.01752 | 0.00007998 | 219.07 | 4DWA...ifuw | |
| 12/15/2025 | 3:43:21 PM | buy | $1.31 | $0.01014 | 0.01032 | 0.00007985 | 129.27 | 4p5k...f6Qb | |
| 12/15/2025 | 3:42:09 PM | buy | $1.68 | $0.01014 | 0.01323 | 0.0000797 | 166.04 | k6sy...FTY8 | |
| 12/15/2025 | 3:18:22 PM | sell | $1.77 | $0.0102 | 0.01382 | 0.00007938 | 174.2 | 4gjX...g1yj | |
| 12/15/2025 | 3:16:44 PM | sell | $1.76 | $0.01024 | 0.01367 | 0.00007954 | 171.88 | 3dNw...Sbd9 | |
| 12/15/2025 | 3:06:24 PM | buy | $2.13 | $0.01041 | 0.01639 | 0.00007983 | 205.35 | 5vMj...9WFV | |
| 12/15/2025 | 3:05:59 PM | buy | $1.37 | $0.01038 | 0.01058 | 0.0000797 | 132.74 | 3ika...wfxt | |
| 12/15/2025 | 3:01:11 PM | sell | $1.78 | $0.01028 | 0.01378 | 0.00007937 | 173.67 | 3R2k...J2DJ | |
| 12/15/2025 | 3:00:47 PM | sell | $1.78 | $0.01034 | 0.01369 | 0.00007953 | 172.17 | 4uy5...aAed | |
| 12/15/2025 | 2:56:35 PM | sell | $3.51 | $0.01039 | 0.02698 | 0.00007977 | 338.2 | 4mLK...ActY | |
| 12/15/2025 | 2:44:14 PM | buy | $0.134 | $0.01066 | 0.001009 | 0.00008034 | 12.56 | 4hdX...TELg |