WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007144
Price
0.00007922 SOL
TVL
$73,477.24
MKT CAP
$548.1M
5m
0%
1h
0.73%
4h
1.17%
24h
-0.21%
Share
TXNS
106
Buys
60
Sells
46
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.73M
Pooled SOL:
$123.28

PENGU/SOL price stats on Solana

As of March 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007144. PENGU price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,791.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $548,114,969.44. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,477.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,477.24.

The total transactions of PENGU/SOL is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.

PENGU/SOL pool has a trading volume of $1,791.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007922, captured at 8:50 PM UTC.

The price of converting 1 PENGU to USD is $0.007144 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:40:04 PMbuy$1.3$0.0071440.014420.00007922182.03
AP15d...AY2F
3Uqk...kp3s
03/21/20268:27:14 PMbuy$11.23$0.0071130.12490.000079061,579.88
8wW53...TpQC
2WYd...dnfB
03/21/20268:27:03 PMbuy$36.42$0.0071150.40470.000079065,119.16
7VnVR...VYNc
4juy...PTX4
03/21/20268:20:13 PMbuy$48.94$0.0070920.54450.00007896,900.78
TAPND...gMqi
28Je...u2Sf
03/21/20267:16:34 PMsell$8.12$0.0070610.09040.000078591,150.3
3q9uq...w1Sq
37Gg...db55
03/21/20267:16:29 PMsell$39.44$0.0070610.4390.000078595,586.19
b23Ke...VbJW
A2fg...EDz6
03/21/20264:37:35 PMbuy$20.14$0.0070830.22440.00007892,844.32
6zCAH...HcDg
2Wh4...P9Gd
03/21/20264:37:34 PMbuy$19.08$0.0070830.21260.00007892,694.4
4bfyh...se9u
5HBE...RCUB
03/21/20264:33:47 PMsell$19.58$0.0070620.21830.000078752,772.88
6zCAH...HcDg
54aa...ULXY
03/21/20264:33:46 PMsell$23.11$0.0070620.25770.000078753,273.01
6zCAH...HcDg
VogP...hqkG
03/21/20264:17:34 PMsell$7.57$0.0070920.084290.00007891,068.32
avg1t...ZuME
BXeY...cVWe
03/21/20264:17:34 PMsell$7.25$0.0070920.080730.00007891,023.16
avg1t...ZuME
3AEA...8RGb
03/21/20264:17:34 PMsell$4.25$0.0070920.047350.0000789600.1
Catye...rSiP
4uiD...deCi
03/21/20264:17:23 PMsell$11.66$0.0070950.12970.00007891,644.24
BAja3...GDqN
2zbQ...yZJm
03/21/20264:17:22 PMsell$17.84$0.0070990.19830.00007892,513.09
87Dav...dcty
h3ZJ...ya1w
03/21/20264:08:41 PMsell$23.43$0.0071070.26060.000079063,297.22
6zCAH...HcDg
3j5s...hW7e
03/21/20264:08:41 PMsell$24.75$0.0071070.27530.000079063,482.48
BEgWk...dmod
d3aR...xasi
03/21/20263:59:41 PMsell$0.0103$0.0071150.00011470.000079221.44
8RBnc...ScRB
3pef...BYyz
03/21/20263:57:04 PMbuy$48.55$0.0071140.54060.000079226,824.54
Catye...rSiP
Hdrh...kz4c
03/21/20263:53:03 PMbuy$0.08982$0.0071150.0010.0000792212.62
D89oR...rsh9
3rzC...cKex