WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006818
Price
0.00008279 SOL
TVL
$63,024.52
MKT CAP
$523.1M
5m
0%
1h
0.98%
4h
1.08%
24h
7.54%
Share
TXNS
515
Buys
213
Sells
302
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.64M
Pooled SOL:
$132.82

PENGU/SOL price stats on Solana

As of July 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006818. PENGU price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $2,817.39. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $523,147,155.14. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $63,024.53. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $63,024.53.

The total transactions of PENGU/SOL is 515 in the last 24 hours, 213 of which are buy transactions, and 302 are sales transactions.

PENGU/SOL pool has a trading volume of $2,817.39 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008279, captured at 10:51 PM UTC.

The price of converting 1 PENGU to USD is $0.006818 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202610:45:47 PMbuy$13.54$0.0068180.16450.000082791,986.86
4jjEX...betE
4wcy...8qmK
07/03/202610:43:09 PMbuy$1.13$0.0067980.01380.00008262167.09
GHigB...BhUc
5LMD...iupJ
07/03/202610:42:00 PMbuy$11.46$0.0067990.13930.000082621,686.03
4jjEX...betE
67Na...pv21
07/03/202610:35:54 PMbuy$13.25$0.0067880.16090.000082451,952.18
JD6rV...AfsG
JP6D...AoXp
07/03/202610:35:23 PMbuy$13.07$0.0067690.15890.000082291,931.53
FkaLn...3MZp
R8bg...8HaA
07/03/202610:30:50 PMbuy$11.92$0.006760.14480.000082121,763.39
JD6rV...AfsG
4Fwy...h7aa
07/03/202610:14:06 PMsell$11.89$0.0067330.14450.000081791,766.94
6VxZM...rChZ
uZTP...8Fn6
07/03/202610:10:28 PMsell$12.93$0.0067520.1570.000081961,916.21
JD6rV...AfsG
3TuS...ZpMv
07/03/20269:54:58 PMbuy$13.15$0.0068090.15890.000082291,931.53
FkaLn...3MZp
4D9S...Dt31
07/03/20269:54:48 PMbuy$0.1417$0.006790.0017130.0000821220.86
JD6rV...AfsG
5UdM...Vs5Z
07/03/20269:54:48 PMbuy$12.06$0.006790.14590.000082121,776.67
UUAhs...V8yd
5FZY...orSn
07/03/20269:54:42 PMbuy$7.66$0.0067790.092690.000081961,130.95
UUAhs...V8yd
5qaA...5jEH
07/03/20269:54:14 PMbuy$4.25$0.0067790.051420.00008195627.4
4XBqV...i9YU
5Twb...W4YE
07/03/20269:53:08 PMbuy$8.3$0.006750.10060.000081791,229.88
4jjEX...betE
3JaU...KoRb
07/03/20269:51:15 PMbuy$2.52$0.0067520.030570.00008179373.81
p6h6P...U3Py
2w1U...JA4w
07/03/20269:40:19 PMbuy$2.26$0.006710.027590.00008163337.96
JD6rV...AfsG
SFCi...Axfi
07/03/20269:39:22 PMbuy$4.03$0.0067120.049030.00008163600.7
CGzAc...pChF
qgfY...dAEj
07/03/20269:39:15 PMbuy$1.29$0.0067120.015710.00008163192.55
FkdDH...CzNm
5AGD...iSMz
07/03/20269:39:15 PMbuy$3.91$0.0067120.047560.00008163582.61
FkdDH...CzNm
2Ax9...3qze
07/03/20269:24:45 PMsell$11.51$0.0067030.13960.00008131,717.31
JD6rV...AfsG
5adN...hSqH