WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006226
Price
0.00007922 SOL
TVL
$58,130.21
MKT CAP
$477.7M
5m
-0.03%
1h
-0.37%
4h
-3.92%
24h
-4.82%
Share
TXNS
163
Buys
85
Sells
78
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$131.29

PENGU/SOL price stats on Solana

As of July 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006226. PENGU price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,099.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,680,643.94. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,130.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,130.22.

The total transactions of PENGU/SOL is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

PENGU/SOL pool has a trading volume of $1,099.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007922, captured at 5:05 AM UTC.

The price of converting 1 PENGU to USD is $0.006226 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20265:04:07 AMbuy$11.83$0.0062260.15060.000079221,901.5
JD6rV...AfsG
4zFX...9KoQ
07/08/20265:01:25 AMsell$11.8$0.0061950.15030.00007891,905.33
CGzAc...pChF
4cq5...Asyp
07/08/20265:01:13 AMsell$13.69$0.0062140.17410.000079062,202.9
4XBqV...i9YU
21rW...hmxa
07/08/20265:01:13 AMsell$0.06192$0.0062140.00078770.000079069.96
JD6rV...AfsG
3NNr...94DD
07/08/20264:58:02 AMbuy$6.19$0.0062280.07890.00007938993.94
DDXUR...jWAV
66uG...oTby
07/08/20264:09:37 AMbuy$7.11$0.0062490.090370.000079381,138.43
o2EUG...XyUR
5e9H...bQKm
07/08/20263:10:51 AMbuy$4.68$0.0062740.059110.00007924746
DcQNa...sQyz
4P1M...NXvj
07/08/20263:10:50 AMbuy$4.68$0.0062720.059120.00007922746.34
riDi6...ikGq
2NQ5...sZq4
07/08/20263:10:45 AMbuy$4.68$0.006270.059140.00007922746.54
5xUfg...x6Dw
3uqJ...NFty
07/08/20262:34:22 AMsell$10.97$0.0061830.140.00007891,774.54
BiRUF...5FhT
2GSs...SnZ6
07/08/20262:34:22 AMsell$2.42$0.0061830.030910.0000789391.77
JD6rV...AfsG
3pB4...saZ3
07/08/20262:27:07 AMbuy$0.2885$0.0062480.0036580.0000792246.17
2i15u...tPHX
2x8W...dwiF
07/08/20262:19:15 AMsell$0.09912$0.0062310.0012550.000078915.9
EXFYE...RAwS
5SnT...x2af
07/08/20262:18:58 AMsell$0.1945$0.006230.0024630.000078931.21
78QDu...6V8y
429c...9RrF
07/08/20262:18:58 AMsell$0.2186$0.0062430.0027690.0000790635.02
5Vj8H...nrGV
kdPB...nN2u
07/08/20262:09:47 AMsell$0.1144$0.0062360.001450.0000790618.34
FYCV8...xrUe
poMP...33A2
07/08/20262:09:46 AMsell$0.08043$0.0062360.0010190.0000790612.89
6ejRS...UfWX
5CGm...Y2UG
07/08/20262:09:43 AMsell$0.0806$0.0062440.001020.0000790612.9
BbMNe...jjkx
4jqN...XyBd
07/08/20262:09:43 AMsell$0.1146$0.0062440.0014520.0000790618.36
EgShv...nJxH
fW8t...wuW3
07/08/20262:09:36 AMsell$5$0.0062430.063380.00007906801.67
4jjEX...betE
334u...CPiA