WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006641
Price
0.0000924 SOL
TVL
$85,002.41
MKT CAP
$509.5M
5m
-0.00%
1h
-0.13%
4h
1.56%
24h
-0.92%
Share
TXNS
182
Buys
81
Sells
101
Volume
25K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.46M
Pooled SOL:
$216.1

PENGU/SOL price stats on Solana

As of June 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006641. PENGU price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $25,483.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $509,536,077.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $85,002.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $85,002.42.

The total transactions of PENGU/SOL is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.

PENGU/SOL pool has a trading volume of $25,483.08 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000924, captured at 4:01 AM UTC.

The price of converting 1 PENGU to USD is $0.006641 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20263:59:04 AMbuy$41.95$0.0066410.58370.00009246,317.68
FkaLn...3MZp
45Vj...qEQL
06/23/20263:58:36 AMbuy$62.26$0.0066410.86620.00009249,374.88
MfDuW...GVWa
gHyM...PKNt
06/23/20263:58:34 AMbuy$383.29$0.0066415.330.000092457,713.88
MfDuW...GVWa
wEGc...wgED
06/23/20263:58:35 AMbuy$153.98$0.0066412.140.000092423,185.85
MfDuW...GVWa
5NYh...dXiL
06/23/20263:04:11 AMsell$0.03262$0.0065910.00045490.000091934.94
4JTyr...muTM
fjd6...BXkr
06/23/20263:04:08 AMsell$0.02281$0.0065980.00031820.000092033.45
5HrWd...yj2N
j3kK...BHdz
06/23/20263:02:26 AMsell$0.2076$0.006610.0028910.0000920331.41
DDHw5...zTe4
3u3X...C8wN
06/23/20263:02:23 AMsell$0.07843$0.006610.0010910.0000920311.86
FMhjy...NEJo
wuRw...t4LR
06/23/20262:59:42 AMbuy$0.3599$0.006650.0050.0000923854.12
RustQ...ZrWs
VLDQ...2zNf
06/23/20262:00:34 AMbuy$488.68$0.0066156.810.0000922173,868.66
FkaLn...3MZp
5DHS...iNXy
06/23/20262:00:11 AMbuy$71.92$0.00660610.0000922110,887.91
MfDuW...GVWa
s78H...RCDK
06/23/20262:00:11 AMbuy$79.27$0.0066061.10.0000922112,000.09
MfDuW...GVWa
5p64...q5rS
06/23/20261:06:37 AMbuy$411.43$0.0066085.730.0000920362,260.22
FkaLn...3MZp
416U...EBrs
06/23/20261:06:35 AMbuy$170.06$0.0066082.360.0000920325,734.85
MfDuW...GVWa
5SoB...gwKb
06/23/20261:06:35 AMbuy$58.88$0.0066080.82010.000092038,911.13
MfDuW...GVWa
DCRQ...Gdup
06/23/202612:46:30 AMbuy$521.12$0.0065877.260.0000918479,102.75
FkaLn...3MZp
msuV...1Wgm
06/23/202612:46:28 AMbuy$118.4$0.0065881.650.0000918417,972
MfDuW...GVWa
Bbs8...7R5r
06/23/202612:35:41 AMbuy$22.94$0.0065590.32070.000091663,498.81
JD6rV...AfsG
5L3c...V9A6
06/23/202612:34:40 AMbuy$31.69$0.0065610.44280.000091664,830.89
MfDuW...GVWa
bn76...1nzU
06/23/202612:34:39 AMbuy$79.26$0.0065611.10.0000916612,081.64
MfDuW...GVWa
4Y9k...QoV3