Info about PENGU-SOL pair
- Pooled PENGU:
- 7.68M
- Pooled SOL:
- $133.76
PENGU/SOL price stats on Solana
As of June 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00599. PENGU price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $317.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,578,095.70. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,768.05. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,768.05.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 310 in the last 24 hours, 123 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $317.48 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008228, captured at 4:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00599 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:32:57 PM | sell | $0.8426 | $0.00599 | 0.01157 | 0.00008228 | 140.66 | 58dv...am5U | |
| 06/30/2026 | 4:32:44 PM | sell | $5 | $0.005991 | 0.06871 | 0.00008228 | 835.07 | 2zuM...PVLG | |
| 06/30/2026 | 3:20:41 PM | sell | $3.39 | $0.006022 | 0.04645 | 0.00008228 | 564.55 | 3rRT...Hv7V | |
| 06/30/2026 | 3:19:46 PM | sell | $3.45 | $0.006011 | 0.04736 | 0.00008245 | 574.48 | 5gaw...Aafs | |
| 06/30/2026 | 3:18:37 PM | sell | $0.06769 | $0.006015 | 0.0009297 | 0.00008261 | 11.25 | 55e9...XMpG | |
| 06/30/2026 | 3:18:37 PM | sell | $0.008811 | $0.006004 | 0.000121 | 0.00008246 | 1.46 | 2HUB...oJkd | |
| 06/30/2026 | 3:14:52 PM | sell | $0.1324 | $0.00602 | 0.001817 | 0.00008261 | 22 | 5m3C...bRe2 | |
| 06/30/2026 | 3:14:16 PM | sell | $0.06995 | $0.00603 | 0.0009583 | 0.00008261 | 11.6 | 6mMd...Us9T | |
| 06/30/2026 | 3:11:10 PM | sell | $0.2079 | $0.006015 | 0.002856 | 0.00008261 | 34.57 | 39mT...YwTK | |
| 06/30/2026 | 2:50:54 PM | buy | $0.5084 | $0.00605 | 0.006969 | 0.00008294 | 84.03 | 92h9...Dt28 | |
| 06/30/2026 | 2:50:05 PM | sell | $0.432 | $0.006031 | 0.005917 | 0.0000826 | 71.63 | 4MrD...rGiJ | |
| 06/30/2026 | 2:50:04 PM | buy | $0.4338 | $0.006055 | 0.005941 | 0.00008294 | 71.63 | 2LCA...5d5Q | |
| 06/30/2026 | 2:47:55 PM | sell | $0.7214 | $0.006031 | 0.009881 | 0.00008261 | 119.61 | 5nrZ...znuT | |
| 06/30/2026 | 2:47:46 PM | sell | $0.4191 | $0.006031 | 0.005741 | 0.0000826 | 69.5 | 48uu...nVZC | |
| 06/30/2026 | 2:47:49 PM | buy | $0.7244 | $0.006055 | 0.009921 | 0.00008294 | 119.61 | 4dFM...SAH3 | |
| 06/30/2026 | 2:47:44 PM | buy | $0.4208 | $0.006055 | 0.005764 | 0.00008294 | 69.5 | 5woY...TRkL | |
| 06/30/2026 | 2:38:37 PM | buy | $0.456 | $0.006075 | 0.006226 | 0.00008295 | 75.06 | 2ozt...LJE2 | |
| 06/30/2026 | 2:38:33 PM | buy | $0.4562 | $0.00607 | 0.006224 | 0.00008282 | 75.15 | 43fi...6S5H | |
| 06/30/2026 | 2:32:27 PM | sell | $0.6279 | $0.006075 | 0.008529 | 0.00008252 | 103.35 | 3qsr...2m6y | |
| 06/30/2026 | 2:32:23 PM | buy | $0.6304 | $0.006099 | 0.008563 | 0.00008285 | 103.35 | 2NdU...3RyW |