WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006524
Price
0.00007596 SOL
TVL
$54,377.93
MKT CAP
$500.6M
5m
0%
1h
-0.51%
4h
1.33%
24h
5.90%
Share
TXNS
340
Buys
121
Sells
219
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.62M
Pooled SOL:
$130.06

PENGU/SOL price stats on Solana

As of August 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006524. PENGU price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,563.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $500,562,832.59. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $54,377.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $54,377.93.

The total transactions of PENGU/SOL is 340 in the last 24 hours, 121 of which are buy transactions, and 219 are sales transactions.

PENGU/SOL pool has a trading volume of $2,563.84 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007596, captured at 7:39 AM UTC.

The price of converting 1 PENGU to USD is $0.006524 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20267:38:16 AMsell$14.94$0.0065240.17390.000075962,289.98
4XBqV...i9YU
5he2...joZB
08/20/20267:30:52 AMsell$2.11$0.0065340.024580.0000761323.07
AgmLJ...zN51
QfAe...Hjxr
08/20/20267:27:44 AMbuy$2.54$0.0065410.029680.00007627389.12
27Moh...3fmQ
2yrv...ajdN
08/20/20267:19:12 AMsell$3.42$0.0065180.039910.000076525.17
YAvYo...Zk3u
25eJ...YyFi
08/20/20267:18:35 AMsell$4.16$0.0065270.048550.00007612637.87
QnLNp...vcTa
5rYB...aUyn
08/20/20267:17:59 AMsell$4.25$0.0065290.049580.00007612651.39
E2k5y...wR6x
4sdv...fRee
08/20/20267:17:36 AMsell$2.01$0.0065410.023440.00007612307.93
AieLm...8waJ
M5dB...PhDv
08/20/20267:15:56 AMbuy$8.89$0.0065660.10350.000076421,355.28
DAqCp...QTBZ
3Qji...V8te
08/20/20266:50:16 AMbuy$4.2$0.0065570.048950.00007642640.54
DAqCp...QTBZ
3gvT...9WDJ
08/20/20266:25:31 AMsell$7.15$0.0064730.08390.000075961,104.45
4jjEX...betE
4wGA...uPjL
08/20/20266:25:29 AMsell$7.29$0.0064730.085540.000075961,126.11
4jjEX...betE
5Pv6...y8JS
08/20/20266:23:38 AMsell$3.44$0.0064710.040490.00007611531.94
GHigB...BhUc
5ZTo...k3bR
08/20/20266:23:23 AMbuy$13.57$0.0064880.15960.000076312,091.67
DAqCp...QTBZ
4jzk...Uvg2
08/20/20266:20:45 AMbuy$4.98$0.006470.058750.00007627770.34
DAqCp...QTBZ
5qPM...sz4t
08/20/20266:18:32 AMbuy$0.02826$0.006450.00033360.000076134.38
4g82w...XMzs
976r...JRW5
08/20/20266:17:47 AMbuy$2.64$0.0064540.031180.00007612409.66
DAqCp...QTBZ
5pWa...6SQT
08/20/20266:17:23 AMsell$8.59$0.0064370.10130.000075921,335.08
GPPuU...vnkS
3TWS...Unng
08/20/20266:06:28 AMbuy$5.94$0.0064640.070080.00007627918.82
DAqCp...QTBZ
3ce6...ndQg
08/20/20265:54:27 AMbuy$18.27$0.0064710.21540.00007632,823.73
DAqCp...QTBZ
26Ec...mFNv
08/20/20265:54:27 AMsell$3.2$0.0064560.037760.00007612496.12
12BLK...kweT
ywBi...udTS