WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006038
Price
0.00007446 SOL
TVL
$60,038.67
MKT CAP
$463.3M
5m
0%
1h
0.18%
4h
-2.67%
24h
-4.98%
Share
TXNS
96
Buys
59
Sells
37
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.57M
Pooled SOL:
$176.94

PENGU/SOL price stats on Solana

As of November 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006038. PENGU price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,712.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,271,755.91. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $60,038.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $60,038.68.

The total transactions of PENGU/SOL is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.

PENGU/SOL pool has a trading volume of $4,712.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007446, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.006038 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20262:11:26 PMsell$1.56$0.0060380.019350.00007446259.9
HHe1c...J31b
4WAo...FgLM
11/12/20262:04:52 PMsell$61.41$0.0060480.7560.0000744610,152.64
MfDuW...GVWa
fc1z...udo9
11/12/20262:04:53 PMsell$61.41$0.0060480.7560.0000744610,152.64
MfDuW...GVWa
5w2s...atmJ
11/12/20261:45:06 PMbuy$158.98$0.0060981.940.0000747626,067.75
MfDuW...GVWa
uZTC...XLcn
11/12/20261:41:44 PMbuy$0.2141$0.0060750.002630.0000746135.24
21FNp...rKUx
55EQ...vBjd
11/12/20261:34:45 PMbuy$0.0009924$0.006080.000012160.000074530.1632
2om1z...2Coh
3Ue1...KGK3
11/12/20261:28:25 PMbuy$33.37$0.0060570.41020.000074465,509.73
GoGoG...yoLD
3vnN...B8NK
11/12/20261:28:25 PMbuy$28.86$0.0060570.35480.000074464,765.23
GoGoG...yoLD
2hqo...9hdR
11/12/20261:23:29 PMbuy$89.88$0.0060791.10.0000744614,785.44
DAqCp...QTBZ
26JW...S7Yc
11/12/20261:23:20 PMbuy$9.2$0.0060660.11270.000074311,517.61
GoGoG...yoLD
2oN4...hp7m
11/12/20261:23:01 PMbuy$18.32$0.0060660.22450.000074313,021.2
DAqCp...QTBZ
4TYv...Efs2
11/12/20261:12:21 PMsell$55.48$0.0060270.68130.000074029,204.47
MfDuW...GVWa
3ktN...h4Fp
11/12/202612:23:58 PMsell$58.44$0.0061090.70940.000074169,565.88
MfDuW...GVWa
452H...NxCp
11/12/202612:23:58 PMsell$61.42$0.0061090.74560.0000741610,053.41
MfDuW...GVWa
42hi...Q2s1
11/12/202611:49:52 AMsell$0.3647$0.0061230.0044260.0000743159.55
46zCc...ncfX
pHfc...48AM
11/12/202611:32:26 AMbuy$2.06$0.0061540.024980.00007461334.9
DAqCp...QTBZ
gcKt...RzyF
11/12/202611:32:30 AMbuy$18.32$0.0061540.22210.000074612,977.13
DAqCp...QTBZ
wbmY...gGbF
11/12/202611:23:17 AMbuy$4.19$0.006170.050680.00007446680.69
DAqCp...QTBZ
4NdP...3Kzz
11/12/202610:27:14 AMbuy$8.21$0.0062050.098580.000074461,323.9
DUkcC...872a
62PU...aGfa
11/12/202610:26:15 AMbuy$7.97$0.0062080.09570.000074461,285.22
DUkcC...872a
5JLk...5BiT