WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.004952
Price
0.00006847 SOL
TVL
$50,048.32
MKT CAP
$380M
5m
0%
1h
0%
4h
0%
24h
-14.98%
Share
TXNS
228
Buys
88
Sells
140
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.06M
Pooled SOL:
$139.84

PENGU/SOL price stats on Solana

As of November 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.004952. PENGU price is down -14.98% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,645.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $379,960,118.55. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,048.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,048.33.

The total transactions of PENGU/SOL is 228 in the last 24 hours, 88 of which are buy transactions, and 140 are sales transactions.

PENGU/SOL pool has a trading volume of $6,645.26 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006847, captured at 6:39 PM UTC.

The price of converting 1 PENGU to USD is $0.004952 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:19:29 AMbuy$31.97$0.0049520.4420.000068476,456.29
DdLtr...zZis
4NST...UvA6
11/15/202611:11:20 AMsell$27.24$0.0049360.37790.000068475,520
9nXDu...VeMC
5f1d...HPW3
11/15/202610:28:50 AMsell$0.005707$0.0049610.00007940.000069021.15
EnhfY...9DGU
2f8x...qfba
11/15/202610:00:34 AMbuy$49.08$0.0049790.68440.000069439,856.23
DAqCp...QTBZ
4zS3...XyHf
11/15/20269:18:51 AMsell$45.36$0.0050020.62710.000069159,067.83
HHHJT...Vb4s
3zoo...Mqpr
11/15/20269:06:14 AMbuy$0.7934$0.004980.011080.00006957159.3
5HJzM...rY5Y
66cy...4vwB
11/15/20268:48:42 AMsell$0.002012$0.0048840.000028480.000069150.4119
3U2tS...v7QF
4nv7...i9Ea
11/15/20268:44:15 AMbuy$0.2229$0.0048740.0031570.0000690545.72
HEhW6...NtDm
5Ggq...vvBU
11/15/20268:42:14 AMsell$0.09434$0.0048490.0013370.0000687419.45
6Lynw...NBDi
m7Aa...NnFg
11/15/20268:32:03 AMsell$12.18$0.0048840.17170.000068882,493.85
BiHtk...y5FT
2BKm...Wqe9
11/15/20268:28:57 AMbuy$0.2303$0.0048760.0032670.0000691647.23
HEhW6...NtDm
5u1F...W9f7
11/15/20267:31:22 AMbuy$6.33$0.0048820.090070.000069431,297.25
HH3iV...nmRm
2ZN7...bJEu
11/15/20266:39:07 AMbuy$0.8029$0.0049150.011380.00006971163.32
Fgej4...qMdS
2i2E...rdsq
11/15/20266:39:04 AMbuy$0.8161$0.0049060.011570.00006957166.36
HHuVN...QEvk
4hFB...rNSq
11/15/20266:36:29 AMbuy$4.11$0.0048970.058520.00006957841.12
DAqCp...QTBZ
3WxB...AZAV
11/15/20266:36:07 AMbuy$0.4562$0.0049030.0064730.0000695793.04
DAqCp...QTBZ
42LB...h2dE
11/15/20266:33:02 AMbuy$26.92$0.0049090.38070.000069435,483.44
DAqCp...QTBZ
5RKy...rfy3
11/15/20266:09:31 AMsell$0.001488$0.0048410.000021210.000069020.3073
FYGSe...rVBH
5YgT...2S7g
11/15/20266:09:30 AMsell$0.001476$0.0048410.000021050.000069010.305
2oznQ...aYYj
3CiV...QxW1
11/15/20266:09:29 AMsell$0.001469$0.0048410.000020950.000069010.3035
4hyqf...5oQj
5vET...6xUc