WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006015
Price
0.00008261 SOL
TVL
$49,754.14
MKT CAP
$461.5M
5m
0%
1h
-0.73%
4h
-1.55%
24h
-2.73%
Share
TXNS
247
Buys
123
Sells
124
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$138.55

PENGU/SOL price stats on Solana

As of August 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006015. PENGU price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,649.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,513,393.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,754.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,754.14.

The total transactions of PENGU/SOL is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.

PENGU/SOL pool has a trading volume of $2,649.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008261, captured at 8:50 PM UTC.

The price of converting 1 PENGU to USD is $0.006015 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:18:43 PMsell$0.0539$0.0060150.00074030.000082618.96
4c2ow...YGQo
ReAD...2M9u
08/06/20268:18:28 PMsell$0.05767$0.0060150.0007920.000082619.58
D7jgK...4dBB
4tB2...uepx
08/06/20267:58:58 PMsell$0.1894$0.0060320.00260.0000827831.41
8MDUK...uiiQ
2EM1...VJwJ
08/06/20267:55:26 PMbuy$0.06695$0.006050.00091970.0000831111.06
5EmCg...sJXe
4PoW...m3WN
08/06/20267:50:16 PMbuy$22.98$0.0060550.31610.000083283,795.88
DAqCp...QTBZ
RZCH...euJP
08/06/20267:47:11 PMsell$0.3345$0.0060430.0046010.0000831155.36
8MDUK...uiiQ
3kgt...BhWH
08/06/20267:44:18 PMsell$22.84$0.0060440.31410.000083113,780.31
UUAhs...V8yd
3arJ...M7a6
08/06/20267:38:46 PMsell$22.84$0.0060550.31410.000083283,772.4
HuTsh...pXiP
3qA1...rqsf
08/06/20267:33:44 PMsell$2.05$0.0060540.028340.00008344339.63
HuTsh...pXiP
3Gc9...o3Rb
08/06/20267:32:41 PMsell$20.36$0.0060590.28040.000083443,360.86
UUAhs...V8yd
64fN...Wgtp
08/06/20267:00:12 PMsell$24.18$0.0060860.33220.000083613,974.16
UUAhs...V8yd
5aEZ...5Kb2
08/06/20267:00:12 PMsell$0.8318$0.0060860.011420.00008361136.68
HuTsh...pXiP
5Wma...ZVqq
08/06/20267:00:11 PMsell$197.24$0.0060862.70.0000836132,408.72
UUAhs...V8yd
NHjF...TGHv
08/06/20266:21:27 PMsell$21.89$0.006130.29910.000083783,570.91
HuTsh...pXiP
2ikx...5JV6
08/06/20266:04:11 PMsell$15.44$0.0061290.21150.000083952,519.36
GHigB...BhUc
4HGK...zzHA
08/06/20265:54:54 PMbuy$1.9$0.0061620.026010.00008428308.6
8tD1v...B1g9
3v2f...6WHX
08/06/20265:41:23 PMbuy$21.37$0.0061530.29270.000084283,473.55
UUAhs...V8yd
3hyN...9MVS
08/06/20265:35:27 PMbuy$19.92$0.0061640.27190.000084113,232.74
GHigB...BhUc
5YgE...PtFH
08/06/20264:51:58 PMbuy$0.5997$0.0061570.0081760.0000839597.39
DAqCp...QTBZ
35f8...7k3y
08/06/20264:50:33 PMbuy$21.72$0.006160.2960.000083953,526.06
UUAhs...V8yd
4ixC...fCtW