WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00616
Price
0.0000886 SOL
TVL
$79,231
MKT CAP
$472.6M
5m
0.19%
1h
0.10%
4h
2.26%
24h
-1.92%
Share
TXNS
286
Buys
142
Sells
144
Volume
22K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.84M
Pooled SOL:
$179.26

PENGU/SOL price stats on Solana

As of June 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00616. PENGU price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $21,614.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,633,599.49. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,231.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,231.01.

The total transactions of PENGU/SOL is 286 in the last 24 hours, 142 of which are buy transactions, and 144 are sales transactions.

PENGU/SOL pool has a trading volume of $21,614.36 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000886, captured at 6:18 AM UTC.

The price of converting 1 PENGU to USD is $0.00616 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20266:16:18 AMsell$334.33$0.006164.80.000088654,273.52
FkaLn...3MZp
3LxV...yaYE
06/25/20266:16:18 AMsell$111.27$0.006161.60.000088618,062.73
MfDuW...GVWa
KZxx...Ni9K
06/25/20266:16:17 AMsell$111.27$0.006161.60.000088618,062.73
MfDuW...GVWa
3yc2...wHRt
06/25/20266:15:26 AMsell$555.65$0.0061578.010.0000887890,247.42
FkaLn...3MZp
5zyy...dt2F
06/25/20266:12:58 AMsell$446.98$0.0061486.460.0000889572,697.14
JD6rV...AfsG
5ZYa...X4gC
06/25/20266:12:58 AMsell$106.94$0.0061481.540.0000889517,392.72
MfDuW...GVWa
5LTG...LoUE
06/25/20265:17:30 AMbuy$5.07$0.0061540.073690.00008931825.12
JD6rV...AfsG
rYhm...zLWA
06/25/20265:17:13 AMbuy$57.15$0.0061550.82930.000089319,285.26
4jjEX...betE
5DxS...4AZR
06/25/20265:17:13 AMbuy$56.04$0.0061550.81320.000089319,104.84
4jjEX...betE
Jyku...F6ym
06/25/20265:17:12 AMbuy$283.52$0.0061554.110.0000893146,064.25
4jjEX...betE
31R6...cwXq
06/25/20265:17:12 AMbuy$151.58$0.0061552.190.0000893124,628.41
4jjEX...betE
5Y9R...sktg
06/25/20265:05:27 AMbuy$0.1152$0.0061170.0016790.0000891518.83
GeQ6R...rXuk
63hA...E8ee
06/25/20265:01:58 AMbuy$0.7913$0.0060990.011560.00008913129.72
4jjEX...betE
4cPk...Mk9Y
06/25/20265:01:36 AMbuy$0.4916$0.0060930.0071920.0000891380.68
EkB37...UPKU
39Yg...nVTK
06/25/20265:01:31 AMbuy$60.69$0.0060930.88780.000089139,960.32
MfDuW...GVWa
2XWL...wtfb
06/25/20265:01:31 AMbuy$75.86$0.0060931.10.0000891312,450.75
MfDuW...GVWa
rw6a...gFLd
06/25/20265:01:31 AMbuy$45.28$0.0060930.66240.000089137,431.96
MfDuW...GVWa
SmwP...7a9K
06/25/20265:01:30 AMbuy$182.78$0.0060932.670.0000891329,997.9
FrhLf...5oMN
4RVv...T8dX
06/25/20265:01:31 AMbuy$182.78$0.0060932.670.0000891329,997.81
FrhLf...5oMN
231N...4uYT
06/25/20265:01:23 AMbuy$0.6919$0.0060820.010110.00008895113.75
JD6rV...AfsG
2jxw...5ESg