WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00776
Price
0.00007241 SOL
TVL
$77,044.49
MKT CAP
$595.4M
5m
0%
1h
-0.38%
4h
-0.19%
24h
-0.46%
Share
TXNS
367
Buys
261
Sells
106
Volume
20K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.93M
Pooled SOL:
$144.73

PENGU/SOL price stats on Solana

As of October 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00776. PENGU price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $19,846.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $595,443,668.30. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $77,044.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $77,044.49.

The total transactions of PENGU/SOL is 367 in the last 24 hours, 261 of which are buy transactions, and 106 are sales transactions.

PENGU/SOL pool has a trading volume of $19,846.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007241, captured at 5:10 PM UTC.

The price of converting 1 PENGU to USD is $0.00776 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20265:01:31 PMbuy$57.87$0.007760.540.000072417,457.23
BAoMk...mQ4k
azJm...EacK
10/13/20264:44:10 PMbuy$0.02685$0.007780.00024990.000072413.45
H3Vaa...sBG8
zoPE...wmLe
10/13/20264:28:39 PMbuy$107.62$0.0077950.99960.0000724113,805.58
77777...tdsa
2F2h...jcKk
10/13/20264:25:29 PMbuy$46.39$0.0077940.4310.000072415,951.98
En3NP...YuzP
3bA9...ce6s
10/13/20264:24:30 PMbuy$122.44$0.007791.130.0000724115,717.43
AxRoY...NC6k
2zVm...rckH
10/13/20263:17:32 PMbuy$15.4$0.0078020.14320.000072551,974.7
DZiiv...jFiw
SbL7...KRE3
10/13/20263:02:52 PMsell$7.63$0.0077610.07110.00007226983.97
2fuwm...ftM1
2Dvj...dskr
10/13/20263:02:25 PMsell$10.2$0.0077630.094960.000072261,314.03
8Hezv...M1Hb
2UXF...Yxo4
10/13/20263:01:18 PMbuy$61.27$0.0078010.56980.000072557,853.51
4grNd...RmaX
4aVz...jwso
10/13/20262:58:25 PMsell$123.64$0.0077631.150.0000722615,926.32
CRY9f...b6KU
2SMb...GAok
10/13/20262:32:53 PMsell$0.07718$0.0078330.00071480.000072559.85
9rbRJ...UQ6K
5u2F...xhMh
10/13/20262:31:52 PMsell$147.17$0.0078251.360.0000725518,807.3
F5Sue...UvBr
QL6r...TMnv
10/13/20262:31:00 PMsell$0.1108$0.0078460.0010270.000072714.12
5jMvR...W95G
3eKt...1Nxx
10/13/20262:25:22 PMsell$15.03$0.0078580.13910.00007271,913.53
DCX7j...TMqD
1aZT...d78d
10/13/20262:17:25 PMbuy$102.77$0.0079060.94880.0000729912,999.13
MfDuW...GVWa
3kdU...aRdd
10/13/20262:15:26 PMbuy$159.06$0.0078831.470.0000729920,176.26
5TpTA...S7aN
FJm9...hYzz
10/13/20262:15:25 PMbuy$83.12$0.0078830.76950.0000729910,543.16
MfDuW...GVWa
3ve6...FsWY
10/13/20262:15:22 PMbuy$158.52$0.0078861.460.0000729920,100.79
5TpTA...S7aN
66Xp...Y1tM
10/13/20262:11:34 PMbuy$2.15$0.0078370.019980.00007285274.32
HHHJT...Vb4s
344D...vrEs
10/13/20262:10:05 PMbuy$144.82$0.0078211.340.0000728418,515.93
MfDuW...GVWa
3V3i...CxVQ