WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007176
Price
0.00007551 SOL
TVL
$71,358.4
MKT CAP
$550.6M
5m
0%
1h
-1.25%
4h
1.14%
24h
-7.59%
Share
TXNS
381
Buys
171
Sells
210
Volume
24K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.51M
Pooled SOL:
$183.77

PENGU/SOL price stats on Solana

As of October 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007176. PENGU price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $23,941.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $550,613,115.69. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $71,358.41. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $71,358.41.

The total transactions of PENGU/SOL is 381 in the last 24 hours, 171 of which are buy transactions, and 210 are sales transactions.

PENGU/SOL pool has a trading volume of $23,941.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007551, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007176 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20261:54:37 PMbuy$195.43$0.0071762.050.0000755127,231.55
MfDuW...GVWa
3gFW...riUy
10/30/20261:35:52 PMbuy$5.62$0.00720.058880.00007536781.31
GoGoG...yoLD
3SmX...VDWf
10/30/20261:34:05 PMbuy$0.9594$0.0071830.010040.00007521133.55
Menux...LzG6
5g9x...tv5E
10/30/20261:03:20 PMsell$48.31$0.0072670.50.000075216,648.13
DDyDD...Ah69
5pSG...i3Gi
10/30/202612:34:10 PMbuy$190.13$0.00731.970.0000756626,044.84
MfDuW...GVWa
3koK...k9j5
10/30/202612:29:22 PMbuy$181.1$0.0072871.870.0000755224,850.88
FrhLf...5oMN
67dH...6Naq
10/30/202611:28:51 AMsell$61.4$0.0071930.63430.000074318,535.4
MfDuW...GVWa
2rF2...jFRn
10/30/202611:28:51 AMsell$61.4$0.0071930.63430.000074318,535.4
MfDuW...GVWa
2zut...PGsT
10/30/202611:28:51 AMsell$61.4$0.0071930.63430.000074318,535.4
MfDuW...GVWa
2nHd...qjb1
10/30/202611:28:59 AMsell$5.19$0.0071930.053660.00007431722.05
CLfqK...Udqf
r2Ga...KaXR
10/30/202611:00:45 AMbuy$182.13$0.0072691.870.0000747625,054.62
MfDuW...GVWa
4f6U...SMd1
10/30/202610:57:42 AMbuy$5.71$0.007240.058880.00007461789.16
GoGoG...yoLD
22f6...RDi3
10/30/202610:57:40 AMbuy$48.47$0.0072340.50.000074616,700.86
GoGoG...yoLD
2x1P...1YmN
10/30/202610:57:39 AMbuy$136.37$0.0072341.40.0000746118,851.38
MfDuW...GVWa
rjK4...Sirz
10/30/202610:55:56 AMbuy$3.7$0.0072280.038190.00007446512.92
GoGoG...yoLD
5SQR...bVUZ
10/30/202610:55:43 AMbuy$184.18$0.0072271.890.0000744625,482.45
MfDuW...GVWa
2w6i...RN4W
10/30/202610:53:32 AMbuy$181.37$0.0072031.870.0000743125,179.15
MfDuW...GVWa
2RA8...1mJV
10/30/202610:40:01 AMsell$55.87$0.0071820.57580.000074027,779.15
HHpuw...9SwY
5xZg...92c1
10/30/202610:40:01 AMsell$55.87$0.0071820.57580.000074027,779.29
HHpuw...9SwY
3msR...Uuw5
10/30/202610:33:10 AMbuy$0.2436$0.0072010.0025140.000074333.83
2mWt4...ttxe
2cCF...W5Ga