WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008584
Price
0.00009948 SOL
TVL
$138,061.66
MKT CAP
$658.7M
5m
-0.25%
1h
-0.32%
4h
0.98%
24h
0.22%
Share
TXNS
1K
Buys
720
Sells
660
Volume
245K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.99M
Pooled SOL:
$805.07

PENGU/SOL price stats on Solana

As of April 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008584. PENGU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $245,007.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $658,664,123.73. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $138,061.66. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $138,061.66.

The total transactions of PENGU/SOL is 1380 in the last 24 hours, 720 of which are buy transactions, and 660 are sales transactions.

PENGU/SOL pool has a trading volume of $245,007.17 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009948, captured at 7:17 AM UTC.

The price of converting 1 PENGU to USD is $0.008584 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20267:13:01 AMsell$7.11$0.0085840.082460.00009948828.89
jJLMD...vWqg
2ndR...ocN9
04/25/20267:09:45 AMbuy$295.22$0.0086073.410.0000996934,300.4
A6a8v...L3aM
ycy4...akoR
04/25/20267:08:31 AMbuy$1,550.95$0.00860617.960.00009968180,203.62
A6a8v...L3aM
4BpW...44N3
04/25/20267:00:38 AMsell$195.12$0.0085882.250.0000992922,720.4
MfDuW...GVWa
3cqB...PeRD
04/25/20267:00:38 AMsell$77.7$0.0085880.89840.000099299,048.11
MfDuW...GVWa
3iKU...gZrJ
04/25/20267:00:36 AMsell$487.37$0.0085815.630.0000992956,792.45
MfDuW...GVWa
yv68...ywGJ
04/25/20267:00:34 AMsell$138.82$0.0085811.60.0000992816,177.01
MfDuW...GVWa
2poU...dgvp
04/25/20267:00:35 AMsell$169.42$0.0085811.960.0000992819,743.09
MfDuW...GVWa
3cr5...XJSe
04/25/20267:00:34 AMsell$140.52$0.0085811.620.0000992816,375.15
MfDuW...GVWa
67C2...Ny22
04/25/20267:00:32 AMsell$103.11$0.0085811.190.0000992812,015.6
MfDuW...GVWa
32Jg...GppN
04/25/20267:00:06 AMsell$208.54$0.0085832.410.0000992824,295.23
MfDuW...GVWa
3gmc...EesR
04/25/20267:00:06 AMsell$262.75$0.0085833.030.0000992830,610.78
MfDuW...GVWa
2PZp...2BAi
04/25/20267:00:04 AMsell$557.15$0.0086016.440.0000994864,773.71
MfDuW...GVWa
4sqR...oLT9
04/25/20266:55:29 AMsell$95.69$0.0086271.10.0000996811,092.5
3kpg9...9fwG
32N6...Sqa6
04/25/20266:55:28 AMsell$420.09$0.0086274.850.0000996848,694.89
3dozC...BWwu
2wNx...C6N4
04/25/20266:55:27 AMsell$314.17$0.0086263.630.0000996836,418.12
MfDuW...GVWa
8bkY...ovPo
04/25/20266:55:28 AMsell$88.79$0.0086271.020.0000996810,292.1
BEgWk...dmod
4grS...dNuJ
04/25/20266:55:22 AMsell$420.11$0.0086264.850.0000996848,698.07
A3vFk...a7WH
5fmx...WunC
04/25/20266:54:57 AMsell$31.95$0.0086440.36930.000099883,697.15
NNNmq...Fyha
s1MZ...sPy2
04/25/20266:54:57 AMsell$285.52$0.0086443.290.0000998833,030.61
EKAcw...Bz5i
529w...jMf5