- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 6.9M
- Pooled SOL:
- $139.15
PENGU/SOL price stats on Solana
As of September 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007513. PENGU price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $18,683.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $576,450,431.26. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $66,579.21. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $66,579.21.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 898 in the last 24 hours, 388 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $18,683.61 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007112, captured at 5:15 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007513 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:10:13 AM | buy | $9.95 | $0.007543 | 0.09424 | 0.0000714 | 1,319.86 | 3M3L...xF6b | |
| 09/18/2026 | 5:10:13 AM | sell | $9.79 | $0.007513 | 0.09271 | 0.00007112 | 1,303.63 | sget...EqFf | |
| 09/18/2026 | 5:09:12 AM | buy | $46.36 | $0.007556 | 0.4381 | 0.0000714 | 6,135.59 | 4aPZ...Nw3D | |
| 09/18/2026 | 5:09:12 AM | sell | $46.45 | $0.007526 | 0.4389 | 0.00007112 | 6,171.83 | ptaf...zqYF | |
| 09/18/2026 | 5:08:33 AM | sell | $5.83 | $0.007527 | 0.05513 | 0.00007112 | 775.23 | 352Y...c3x9 | |
| 09/18/2026 | 5:08:26 AM | sell | $13.96 | $0.00752 | 0.132 | 0.00007112 | 1,857.34 | 4MYp...6fk4 | |
| 09/18/2026 | 5:08:24 AM | sell | $34.5 | $0.00752 | 0.3262 | 0.00007112 | 4,587.96 | uubg...6YAw | |
| 09/18/2026 | 5:08:15 AM | sell | $0.5043 | $0.007548 | 0.004761 | 0.00007126 | 66.81 | 5mRQ...6UmV | |
| 09/18/2026 | 5:07:01 AM | sell | $53.06 | $0.007507 | 0.5036 | 0.00007126 | 7,067.84 | 4y5b...jofS | |
| 09/18/2026 | 5:04:02 AM | sell | $0.6136 | $0.007566 | 0.005791 | 0.0000714 | 81.1 | 3DB9...vFfQ | |
| 09/18/2026 | 5:04:02 AM | sell | $0.5955 | $0.007551 | 0.00562 | 0.00007126 | 78.87 | 3JWD...rssq | |
| 09/18/2026 | 5:02:21 AM | sell | $17.66 | $0.007566 | 0.1666 | 0.0000714 | 2,334.34 | 2Nts...hcbe | |
| 09/18/2026 | 5:00:36 AM | buy | $18.21 | $0.007558 | 0.1727 | 0.00007169 | 2,409.27 | 4eJC...SYqT | |
| 09/18/2026 | 4:57:59 AM | buy | $10.09 | $0.007533 | 0.09588 | 0.00007154 | 1,340.05 | 3bzh...GARR | |
| 09/18/2026 | 4:57:59 AM | buy | $43.03 | $0.007533 | 0.4087 | 0.00007154 | 5,713 | 5UnE...DDjg | |
| 09/18/2026 | 4:55:51 AM | sell | $53.1 | $0.007515 | 0.5035 | 0.00007126 | 7,066.13 | X1dc...y4if | |
| 09/18/2026 | 4:55:04 AM | sell | $0.9049 | $0.007525 | 0.008586 | 0.0000714 | 120.25 | gcbE...N6NL | |
| 09/18/2026 | 4:54:50 AM | sell | $31.43 | $0.007528 | 0.2981 | 0.0000714 | 4,174.85 | 2z1L...xsrX | |
| 09/18/2026 | 4:54:50 AM | buy | $32.39 | $0.007558 | 0.3072 | 0.00007169 | 4,285.1 | qqZT...DBxC | |
| 09/18/2026 | 4:51:58 AM | sell | $53.8 | $0.007483 | 0.5133 | 0.0000714 | 7,188.85 | 3Vyb...C1ty |