WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00624
Price
0.00008685 SOL
TVL
$80,637.35
MKT CAP
$478.8M
5m
-0.50%
1h
-0.50%
4h
0.60%
24h
0.15%
Share
TXNS
425
Buys
189
Sells
236
Volume
67K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.31M
Pooled SOL:
$227.02

PENGU/SOL price stats on Solana

As of June 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00624. PENGU price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $67,457.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $478,764,076.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,637.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,637.36.

The total transactions of PENGU/SOL is 425 in the last 24 hours, 189 of which are buy transactions, and 236 are sales transactions.

PENGU/SOL pool has a trading volume of $67,457.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008685, captured at 12:04 PM UTC.

The price of converting 1 PENGU to USD is $0.00624 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202612:01:31 PMsell$4.16$0.006240.058020.00008685668.15
UUAhs...V8yd
3fTL...VtqB
06/28/202611:55:36 AMbuy$52.14$0.0062710.7250.000087198,315.08
MfDuW...GVWa
48m5...rqyy
06/28/202611:55:35 AMbuy$139.26$0.0062661.930.0000871922,223.55
MfDuW...GVWa
47Wv...R68x
06/28/202611:55:35 AMbuy$60.6$0.0062660.84330.000087199,671.36
MfDuW...GVWa
2GbG...bHw7
06/28/202611:55:33 AMbuy$99.7$0.0062661.380.0000871915,910.15
MfDuW...GVWa
3fsK...uGHn
06/28/202611:55:27 AMbuy$223.97$0.0062713.110.0000871935,713.04
MfDuW...GVWa
5Mnq...EC5X
06/28/20269:44:02 AMsell$3.94$0.0062460.054890.00008685632.03
JD6rV...AfsG
4Zaf...TcPk
06/28/20269:42:33 AMsell$614.6$0.0062388.550.0000868598,510.84
AgmLJ...zN51
wG6Y...mbft
06/28/20269:35:06 AMsell$4.86$0.0062330.067810.00008685780.86
GHigB...BhUc
3rDm...1RtS
06/28/20269:09:01 AMbuy$623.56$0.0062528.690.0000871999,723.7
FkaLn...3MZp
8SkC...Ns8T
06/28/20268:52:29 AMsell$296.77$0.0062384.130.0000868547,570.44
MfDuW...GVWa
2UE3...1SaF
06/28/20268:52:29 AMsell$186.86$0.0062382.60.0000868529,953.17
MfDuW...GVWa
5sty...mud9
06/28/20268:52:30 AMsell$13.24$0.0062380.18440.000086852,123.48
JD6rV...AfsG
3vZM...gCWW
06/28/20268:44:19 AMsell$126.96$0.0062611.760.0000868420,278.15
MfDuW...GVWa
2jdo...ENhZ
06/28/20268:38:28 AMbuy$621.87$0.0062358.690.0000871999,724.59
FkaLn...3MZp
2U2V...8Za9
06/28/20268:34:57 AMsell$273.62$0.0061893.830.0000868444,208.01
DcQNa...sQyz
66Pu...cce3
06/28/20268:34:57 AMsell$228.03$0.0061893.190.0000868436,842.21
41aDb...213c
cGB1...PHJb
06/28/20268:34:57 AMsell$116.82$0.0061891.630.0000868418,874.53
JD6rV...AfsG
54b1...BA84
06/28/20268:28:21 AMsell$130.87$0.0061931.830.0000870221,131.42
JD6rV...AfsG
4zk6...XcbE
06/28/20268:28:08 AMsell$142.34$0.00619320.0000870222,983.67
3bor7...YC61
2RBN...FF3Q