WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006108
Price
0.00008429 SOL
TVL
$56,048.84
MKT CAP
$468.7M
5m
-0.55%
1h
-1.68%
4h
-0.98%
24h
-1.77%
Share
TXNS
212
Buys
102
Sells
110
Volume
23K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.63M
Pooled SOL:
$130.24

PENGU/SOL price stats on Solana

As of June 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006108. PENGU price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $22,712.07. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,672,711.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,048.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,048.84.

The total transactions of PENGU/SOL is 212 in the last 24 hours, 102 of which are buy transactions, and 110 are sales transactions.

PENGU/SOL pool has a trading volume of $22,712.07 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008429, captured at 2:19 PM UTC.

The price of converting 1 PENGU to USD is $0.006108 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20262:15:04 PMbuy$0.1026$0.0061080.0014170.0000842916.81
AZYL1...9t8K
4aRy...AGnw
06/29/20262:10:06 PMbuy$4.2$0.0061490.057640.00008428683.93
DAqCp...QTBZ
7tMz...6HsU
06/29/20262:09:47 PMbuy$4.76$0.0061420.065320.00008413776.45
4jjEX...betE
H5wA...KEMt
06/29/20262:00:59 PMsell$0.1267$0.0061630.0017230.0000837820.56
4K3a2...wPEh
5LZ3...ZEcd
06/29/20261:59:38 PMsell$4.33$0.0061640.058980.00008378703.98
GHigB...BhUc
3nAt...DP5t
06/29/20261:45:50 PMbuy$3.44$0.0061410.047210.00008411561.33
UUAhs...V8yd
2Qte...7Yfx
06/29/20261:45:21 PMbuy$1.02$0.0061270.014090.00008411167.58
GxDC9...pXSq
48JV...cr53
06/29/20261:30:20 PMsell$4.94$0.0061320.06750.00008376805.87
6tFky...yUTn
2LXU...4hbp
06/29/20261:21:57 PMsell$0.3571$0.0062120.0048230.000083957.48
7ouTf...45fa
qysA...JtYS
06/29/20261:21:42 PMsell$0.1985$0.0062110.0026830.0000839531.96
BdRRN...KGVw
5GkH...PDjQ
06/29/20261:21:04 PMsell$4.18$0.0062180.056460.00008395672.54
4XBqV...i9YU
5Wab...qc4Z
06/29/20261:09:16 PMbuy$4.63$0.0062080.062860.00008428745.87
GHigB...BhUc
tuoa...7pSH
06/29/20261:01:13 PMsell$4.67$0.0061890.06340.00008394755.27
JD6rV...AfsG
2Sqm...NM4W
06/29/202612:59:03 PMsell$4.89$0.0061720.066690.00008411792.85
JD6rV...AfsG
53pV...134p
06/29/202612:48:48 PMsell$0.03144$0.0061840.00042850.000084285.08
HNrNb...W6HL
2adF...aXGK
06/29/202612:39:48 PMsell$0.4752$0.0061780.0064830.0000842876.92
52xeu...bT9P
2zLU...PtLS
06/29/202612:39:17 PMsell$4.56$0.0061850.062240.00008428738.46
4XBqV...i9YU
2PNG...s6WY
06/29/202612:35:14 PMsell$5.27$0.0062810.070880.00008445839.32
theo9...JpYs
5YBj...noTt
06/29/202612:35:14 PMsell$5.45$0.0062940.073350.00008462866.86
4MfKa...dXxY
3MWT...uvM7
06/29/202612:31:15 PMsell$0.02522$0.0062560.00034180.000084794.03
tdTnn...sYXp
4376...GbB4