- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 10.5M
- Pooled SOL:
- $450.98
PENGU/SOL price stats on Solana
As of September 17, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.03369. PENGU price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $195,867.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,585,258,960.21. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $460,442.22. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $460,442.22.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 470 in the last 24 hours, 256 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $195,867.81 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001425, captured at 1:44 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03369 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:33:59 AM | sell | $37 | $0.03369 | 0.1565 | 0.0001425 | 1,098.24 | 5AX2...vhRg | |
| 09/17/2025 | 1:33:53 AM | sell | $726.46 | $0.03369 | 3.07 | 0.0001425 | 21,558.32 | 47mE...6RqK | |
| 09/17/2025 | 1:17:32 AM | sell | $251.44 | $0.03374 | 1.06 | 0.0001428 | 7,451.21 | 2JVo...4jbg | |
| 09/17/2025 | 1:17:32 AM | sell | $999.81 | $0.03374 | 4.23 | 0.0001428 | 29,628.47 | 3kQ1...MjVZ | |
| 09/17/2025 | 1:17:33 AM | sell | $49.14 | $0.03373 | 0.208 | 0.0001428 | 1,456.69 | 2rVa...7HyH | |
| 09/17/2025 | 1:02:34 AM | sell | $78.08 | $0.03387 | 0.3298 | 0.0001431 | 2,304.91 | 3EBM...TEcf | |
| 09/17/2025 | 1:02:33 AM | sell | $62.02 | $0.03387 | 0.262 | 0.0001431 | 1,830.9 | QMeC...woKP | |
| 09/17/2025 | 1:02:32 AM | sell | $456.38 | $0.03387 | 1.92 | 0.0001431 | 13,471.35 | 42BU...2weU | |
| 09/17/2025 | 1:02:30 AM | sell | $65.79 | $0.03387 | 0.2779 | 0.0001431 | 1,942.04 | 4ZoV...ieBz | |
| 09/17/2025 | 1:02:26 AM | sell | $656.32 | $0.03387 | 2.77 | 0.0001431 | 19,372.89 | hiP6...imyj | |
| 09/17/2025 | 1:02:27 AM | sell | $240.02 | $0.03387 | 1.01 | 0.0001431 | 7,084.86 | 5RCF...GCFC | |
| 09/17/2025 | 1:02:25 AM | sell | $533.38 | $0.03387 | 2.25 | 0.0001431 | 15,744.15 | hAWy...C3u7 | |
| 09/17/2025 | 1:02:23 AM | sell | $794.86 | $0.03387 | 3.35 | 0.0001431 | 23,462.43 | 2uMo...SoUV | |
| 09/17/2025 | 12:46:07 AM | sell | $810.29 | $0.03384 | 3.42 | 0.0001431 | 23,941.88 | 2Zvz...pq71 | |
| 09/17/2025 | 12:36:23 AM | buy | $334.58 | $0.03397 | 1.41 | 0.0001436 | 9,848.91 | 4m64...fnKn | |
| 09/17/2025 | 12:36:23 AM | buy | $69.71 | $0.03397 | 0.2948 | 0.0001436 | 2,052.14 | 3tnt...AbAK | |
| 09/17/2025 | 12:20:09 AM | buy | $91.66 | $0.03405 | 0.3875 | 0.0001439 | 2,691.58 | 2j2G...YByN | |
| 09/17/2025 | 12:20:04 AM | buy | $49.48 | $0.03399 | 0.2091 | 0.0001436 | 1,455.81 | Ge3N...VoRt | |
| 09/17/2025 | 12:20:02 AM | buy | $789.56 | $0.03401 | 3.33 | 0.0001436 | 23,209.73 | 3rqN...zz17 | |
| 09/17/2025 | 12:20:02 AM | buy | $3,492.76 | $0.03401 | 14.75 | 0.0001436 | 102,672.46 | 7mY2...t8TX |