WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006598
Price
0.00007922 SOL
TVL
$105,852.76
MKT CAP
$506.3M
5m
0.38%
1h
1.01%
4h
-1.77%
24h
3.48%
Share
TXNS
827
Buys
472
Sells
355
Volume
128K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.58M
Pooled SOL:
$432.36

PENGU/SOL price stats on Solana

As of April 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006598. PENGU price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $128,460.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $506,268,848.25. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $105,852.77. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $105,852.77.

The total transactions of PENGU/SOL is 827 in the last 24 hours, 472 of which are buy transactions, and 355 are sales transactions.

PENGU/SOL pool has a trading volume of $128,460.97 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007922, captured at 2:12 AM UTC.

The price of converting 1 PENGU to USD is $0.006598 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20262:07:33 AMbuy$21.81$0.0065980.26190.000079223,306.42
Catye...rSiP
3yw9...Y8Zp
04/10/20262:07:09 AMbuy$30.01$0.0065980.36040.000079224,549.24
MfDuW...GVWa
3FuK...YdB4
04/10/20262:06:13 AMbuy$75.86$0.0065930.91150.0000792211,505.88
MfDuW...GVWa
3L4y...BUT3
04/10/20262:06:05 AMbuy$109.93$0.0065981.310.0000792216,661.09
MfDuW...GVWa
4v8a...tLev
04/10/20262:06:04 AMbuy$356.49$0.0065984.280.0000792254,029.78
MfDuW...GVWa
67ca...rto2
04/10/20262:06:04 AMbuy$351.39$0.0065984.210.0000792253,256.58
MfDuW...GVWa
2Jet...u2Yo
04/10/20262:02:09 AMbuy$77.49$0.0065970.93060.0000792211,746.21
EGXgX...uGQB
5pLE...e9jQ
04/10/20262:02:09 AMbuy$121.99$0.0065921.460.0000792218,505.09
DcQNa...sQyz
4VAi...JFwc
04/10/20262:02:09 AMbuy$121.99$0.0065921.460.0000792218,505.09
3dozC...BWwu
4MCL...aGik
04/10/20262:02:08 AMbuy$405.54$0.0065924.870.0000792261,518.96
2dRR9...NzkN
2QUv...Phgh
04/10/20262:02:08 AMbuy$121.99$0.0065921.460.0000792218,505.09
7VnVR...VYNc
qtsM...egrM
04/10/20262:01:43 AMbuy$204.63$0.0065732.460.0000790631,128.58
9LXH9...DfAj
2Bxm...Pebe
04/10/20262:01:43 AMbuy$30.28$0.0065730.36420.000079064,606.55
BstWR...apTB
5yoW...Y7zd
04/10/20262:01:43 AMbuy$143.77$0.0065731.720.0000790621,870.36
MfDuW...GVWa
2FVG...h3GV
04/10/20262:01:42 AMbuy$5.35$0.0065730.064350.00007906813.9
HECAd...BYTk
3U9u...LxLt
04/10/20262:01:42 AMbuy$3.9$0.0065730.046970.00007906594.05
8wW53...TpQC
Wv4B...nYDr
04/10/20262:01:42 AMbuy$172.77$0.0065732.070.0000790626,281.77
MfDuW...GVWa
4fFb...AkGR
04/10/20261:48:28 AMsell$3.97$0.0065750.047540.00007875603.75
9RqCV...eNAk
5A5V...pF3h
04/10/20261:48:19 AMsell$2.91$0.0065740.034870.00007875442.79
Bybkq...PTWn
2ivy...QLPt
04/10/20261:48:04 AMsell$60.89$0.0065740.72940.000078759,262.32
BEgWk...dmod
2M3L...uD1W