WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007448
Price
0.00007241 SOL
TVL
$73,907.6
MKT CAP
$571.5M
5m
0%
1h
-0.83%
4h
-2.85%
24h
-2.33%
Share
TXNS
221
Buys
148
Sells
73
Volume
11K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.91M
Pooled SOL:
$145.58

PENGU/SOL price stats on Solana

As of October 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007448. PENGU price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $11,351.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $571,454,181.92. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,907.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,907.61.

The total transactions of PENGU/SOL is 221 in the last 24 hours, 148 of which are buy transactions, and 73 are sales transactions.

PENGU/SOL pool has a trading volume of $11,351.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007241, captured at 7:10 PM UTC.

The price of converting 1 PENGU to USD is $0.007448 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20267:03:35 PMbuy$0.5148$0.0074480.0050050.0000724169.12
DAqCp...QTBZ
4odx...XhDP
10/16/20267:01:41 PMbuy$115.93$0.0074411.120.0000724115,580.37
Fttur...feT8
2J3A...ii3M
10/16/20266:55:35 PMsell$0.1024$0.007410.00099670.0000721213.82
Cikd6...JKdK
4Tth...aun3
10/16/20266:54:13 PMsell$67.84$0.0074140.65990.000072129,150.42
MfDuW...GVWa
65H8...9nqg
10/16/20266:46:28 PMbuy$103.12$0.007470.99960.0000724113,805.19
77777...tdsa
PRPE...h7a3
10/16/20266:43:57 PMsell$17.5$0.0074250.16970.0000722,357.05
AfLtc...fmXT
2XzT...3Hmg
10/16/20266:39:34 PMbuy$3.62$0.0075170.03490.00007241481.95
DAqCp...QTBZ
5tKv...8zVD
10/16/20266:31:01 PMbuy$0.07555$0.0074840.00072840.0000721510.09
6xgWd...FRDY
2LPp...kVEB
10/16/20266:29:31 PMbuy$0.1932$0.007490.0018610.0000721225.8
4SzTb...wkHN
5WMX...qTTA
10/16/20266:29:15 PMbuy$0.04476$0.0074840.00043130.000072125.98
9GF8u...L6Pr
2Le2...S7wM
10/16/20266:26:54 PMbuy$27.82$0.007510.26770.000072263,705.17
2A8Md...57yi
33wX...6wKu
10/16/20265:29:03 PMbuy$103.04$0.0074480.99960.0000722613,833.04
77777...tdsa
5P1q...UPia
10/16/20265:27:35 PMbuy$45.89$0.0074180.44610.000072126,186.38
9L8JE...VVjs
2XKZ...KqNR
10/16/20265:18:22 PMsell$69.05$0.0073920.67090.000071839,340.35
MfDuW...GVWa
2nzh...fkVx
10/16/20265:12:54 PMsell$69.74$0.0074420.67450.000071979,371.69
AgmLJ...zN51
7fyh...fCnR
10/16/20265:08:22 PMsell$44.95$0.0074420.43470.000071976,039.7
55j6W...SaVu
53TD...JnLn
10/16/20265:08:22 PMsell$68.82$0.0074420.66550.000071979,246.51
MfDuW...GVWa
4M4v...qwEt
10/16/20265:08:04 PMsell$49.04$0.0074690.47350.000072126,566.26
55j6W...SaVu
39hu...P3jx
10/16/20265:07:59 PMsell$68.32$0.0074670.65990.000072129,150.16
MfDuW...GVWa
3MhS...ATEr
10/16/20265:05:35 PMsell$67.9$0.007490.65510.000072269,065.71
MfDuW...GVWa
4Kze...ezPf