WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01026
Price
0.00008428 SOL
TVL
$89,032.08
MKT CAP
$787.7M
5m
0%
1h
-0.64%
4h
2.50%
24h
6.65%
Share
TXNS
547
Buys
278
Sells
269
Volume
24K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.74M
Pooled SOL:
$162.79

PENGU/SOL price stats on Solana

As of September 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01026. PENGU price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $23,939.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $787,715,473.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $89,032.08. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $89,032.08.

The total transactions of PENGU/SOL is 547 in the last 24 hours, 278 of which are buy transactions, and 269 are sales transactions.

PENGU/SOL pool has a trading volume of $23,939.41 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008428, captured at 1:53 AM UTC.

The price of converting 1 PENGU to USD is $0.01026 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20261:51:07 AMsell$2.23$0.010260.018320.00008428217.36
FHpcN...7wCT
5kpe...sPb2
09/26/20261:43:30 AMsell$0.416$0.010310.0034060.0000844540.33
3ta6Y...pjfk
2vDM...fTHm
09/26/20261:39:26 AMbuy$46.52$0.010320.38130.000084624,506.2
DAqCp...QTBZ
4WDh...d6Gp
09/26/20261:37:57 AMbuy$0.1363$0.010290.0011170.0000844513.23
VmWJs...8ahh
4CFs...5hqQ
09/26/20261:36:00 AMbuy$46.06$0.010230.380.000084454,499.38
DDyDD...Ah69
3gZf...Xfdf
09/26/20261:24:41 AMsell$46.64$0.010280.38160.000084114,537.35
AgmLJ...zN51
MYPa...sXhu
09/26/20261:19:02 AMsell$42.72$0.010280.350.000084284,153.4
C6FoD...hWPn
2EFw...8CWn
09/26/20261:15:15 AMsell$28.02$0.010280.230.000084452,724.3
DDyDD...Ah69
CqYY...GkZF
09/26/20261:15:15 AMsell$18.52$0.010280.1520.000084451,800.51
En3NP...YuzP
2NPC...qgCs
09/26/20261:13:50 AMsell$1.04$0.010270.0086040.00008462101.67
FHpcN...7wCT
5XiW...dYzR
09/26/20261:08:00 AMsell$24.25$0.010280.20.000084792,358.96
C6FoD...hWPn
496U...5TdF
09/26/20261:04:27 AMsell$42.66$0.010370.350.000085134,111.37
C6FoD...hWPn
2Unz...WmL5
09/26/20261:01:42 AMbuy$1.81$0.010420.014880.00008564173.79
Db7sK...mwEo
5mM2...48cT
09/26/202612:59:44 AMbuy$42.31$0.010350.350.000085644,086.51
C6FoD...hWPn
4rGD...WuuU
09/26/202612:57:00 AMbuy$45.91$0.010350.37890.000085474,433.49
3y5u6...Gas5
24jB...AozJ
09/26/202612:54:06 AMbuy$46.59$0.010330.38470.00008534,509.83
Hz7KY...r7sz
4gK9...M8Jx
09/26/202612:40:29 AMbuy$18.2$0.010330.150.000085131,761.91
C6FoD...hWPn
5d6n...evBh
09/26/202612:40:29 AMbuy$24.27$0.010330.20.000085132,349.21
C6FoD...hWPn
2z4a...eYVD
09/26/202612:40:13 AMbuy$8.53$0.010270.07060.00008496830.92
C2wez...GWas
4YqP...FvwR
09/26/202612:40:13 AMbuy$35.7$0.010270.29520.000084963,475
9nXDu...VeMC
5FWG...v5bN