WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006276
Price
0.00008245 SOL
TVL
$53,646.62
MKT CAP
$481.6M
5m
0%
1h
0.38%
4h
0.23%
24h
-1.79%
Share
TXNS
222
Buys
93
Sells
129
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.86M
Pooled SOL:
$138.85

PENGU/SOL price stats on Solana

As of August 13, 2026, the current price of PENGU token on DEX is $0.006276. PENGU price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,314.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,589,053.06. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,646.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,646.62.

The total transactions of PENGU/SOL is 222 in the last 24 hours, 93 of which are buy transactions, and 129 are sales transactions.

PENGU/SOL pool has a trading volume of $4,314.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008245, captured at 5:06 AM UTC.

The price of converting 1 PENGU to USD is $0.006276 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20264:14:50 AMbuy$4.39$0.0062760.057730.00008245700.22
HuTsh...pXiP
4jUx...zZsp
08/13/20264:14:50 AMbuy$50.18$0.0062760.65920.000082457,995.31
MfDuW...GVWa
45RN...72K1
08/13/20263:44:00 AMsell$5.54$0.0062530.072850.00008212887.17
9Etk8...p6pZ
5nMX...d8rR
08/13/20263:44:00 AMsell$14.08$0.0062530.18490.000082122,252
9nXDu...VeMC
22da...yjm1
08/13/20263:04:29 AMbuy$18.32$0.0062620.24120.000082452,925.63
DAqCp...QTBZ
mzMo...vge5
08/13/20262:59:49 AMbuy$52.7$0.0062420.69470.000082298,443.1
HuTsh...pXiP
2KaY...gwvX
08/13/20262:53:14 AMbuy$0.06647$0.0062380.00087680.0000822810.65
FUEL3...eYEh
5U9H...baQa
08/13/20262:51:47 AMsell$5.3$0.0062070.069980.00008196853.85
4jjEX...betE
2aa3...kCdM
08/13/20262:51:39 AMsell$34.03$0.0062070.44930.000081965,482.6
4jjEX...betE
zkZ4...REbw
08/13/20262:51:30 AMsell$10.76$0.0062060.14210.000081961,734.89
AgmLJ...zN51
4Kux...MtS5
08/13/20262:39:12 AMsell$0.03819$0.0061980.00050590.000082126.16
9vSxK...62pd
5Su7...k7hz
08/13/20262:38:52 AMsell$5.1$0.0062030.06760.00008212823.18
UUAhs...V8yd
2ZQw...W9tq
08/13/20262:38:50 AMsell$47.55$0.0062040.62950.000082127,665.54
MfDuW...GVWa
3Kwe...F8Nu
08/13/20262:38:28 AMsell$0.008305$0.0061980.000110.000082121.33
Fc7xX...k6bY
5XVk...27Xg
08/13/20262:38:28 AMsell$0.01565$0.0061980.00020730.000082122.52
C3Ssa...6Fz5
2DL6...hqco
08/13/20262:38:27 AMsell$0.01003$0.0061980.0001330.000082121.61
5TTBd...njVV
4zTu...tw8G
08/13/20262:38:24 AMsell$0.04626$0.0062020.00061290.000082187.45
BbMNe...jjkx
3xFW...NL8M
08/13/20262:37:27 AMsell$4.26$0.0062110.056460.00008228686.15
Menux...LzG6
2ad3...XqXX
08/13/20262:37:27 AMsell$47.52$0.0062110.62960.000082287,652.04
MfDuW...GVWa
2K47...6uhW
08/13/20262:33:11 AMsell$0.2451$0.006210.0032480.0000822939.47
VBS1A...jb2u
4nxh...Disj