WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007682
Price
0.00007566 SOL
TVL
$67,287.66
MKT CAP
$589.4M
5m
0.24%
1h
0.89%
4h
-2.64%
24h
-5.34%
Share
TXNS
477
Buys
212
Sells
265
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.01M
Pooled SOL:
$132.46

PENGU/SOL price stats on Solana

As of September 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007682. PENGU price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $5,864.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $589,440,575.55. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $67,287.66. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $67,287.66.

The total transactions of PENGU/SOL is 477 in the last 24 hours, 212 of which are buy transactions, and 265 are sales transactions.

PENGU/SOL pool has a trading volume of $5,864.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007566, captured at 11:24 PM UTC.

The price of converting 1 PENGU to USD is $0.007682 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202611:20:45 PMbuy$0.04771$0.0076820.00046990.000075666.21
DmQSn...ygQ4
rS8N...Z9oa
09/09/202611:17:33 PMbuy$23.07$0.0077050.22650.000075642,995.12
DAqCp...QTBZ
45cV...a1mD
09/09/202611:16:15 PMbuy$15.33$0.0076550.15120.000075512,003.15
ATxTo...p2ev
J71C...hJBT
09/09/202611:14:34 PMbuy$7$0.0076640.069010.00007551913.9
DAqCp...QTBZ
5tTs...KBaA
09/09/202610:51:12 PMbuy$6.95$0.007640.068720.00007551910.1
DAqCp...QTBZ
jhJv...a48t
09/09/202610:50:51 PMbuy$27.58$0.0076080.27320.000075383,625.14
DAqCp...QTBZ
3xqB...PXdm
09/09/202610:50:54 PMsell$3.09$0.0075910.03070.00007521408.18
HuTsh...pXiP
RFyn...oCEF
09/09/202610:47:09 PMbuy$0.04775$0.0076570.00046990.000075366.23
DmQSn...ygQ4
2NB1...s9Rf
09/09/202610:42:41 PMbuy$0.04783$0.007670.00046990.000075366.23
DmQSn...ygQ4
Ly7h...zRLB
09/09/202610:38:09 PMbuy$1.21$0.0076550.0120.00007536159.22
7HsyY...3jBL
2Y5K...um7u
09/09/202610:34:08 PMbuy$0.04776$0.0076590.00046990.000075366.23
DmQSn...ygQ4
47Hj...GiA6
09/09/202610:32:02 PMsell$0.1723$0.007610.0016990.0000750622.64
GxDC9...pXSq
29uN...tdnb
09/09/202610:30:23 PMsell$5.15$0.0076280.050730.00007506675.85
AgmLJ...zN51
2Mgn...b9if
09/09/202610:29:51 PMbuy$13.47$0.0076170.13320.000075361,768.24
DAqCp...QTBZ
4Bsa...Gq1c
09/09/202610:29:26 PMsell$5.81$0.007580.057570.00007506767.06
4jjEX...betE
5Cwq...HUQq
09/09/202610:29:25 PMbuy$4.96$0.0076490.048940.00007536649.41
DAqCp...QTBZ
UnHC...VX8T
09/09/202610:29:17 PMsell$6.19$0.007580.061340.00007506817.25
4jjEX...betE
76aL...6FFL
09/09/202610:29:17 PMsell$6.49$0.007580.064320.00007506856.92
4jjEX...betE
3vEo...d1sJ
09/09/202610:29:17 PMsell$6.39$0.007580.063340.00007506843.83
4jjEX...betE
m7uv...J2JA
09/09/202610:29:14 PMbuy$41.05$0.0076180.40650.000075435,389.3
DAqCp...QTBZ
Vga8...4Ayg