WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006701
Price
0.0001029 SOL
TVL
$87,425.14
MKT CAP
$514.2M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-2.97%
Share
TXNS
327
Buys
175
Sells
152
Volume
99K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.16M
Pooled SOL:
$502.36

PENGU/SOL price stats on Solana

As of June 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006701. PENGU price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $98,646.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $514,196,541.19. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,425.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,425.14.

The total transactions of PENGU/SOL is 327 in the last 24 hours, 175 of which are buy transactions, and 152 are sales transactions.

PENGU/SOL pool has a trading volume of $98,646.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001029, captured at 6:53 PM UTC.

The price of converting 1 PENGU to USD is $0.006701 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20266:43:16 PMsell$748.58$0.00670111.490.0001029111,696.23
FkaLn...3MZp
4oBu...pLdF
06/09/20266:43:08 PMsell$360.95$0.0067065.530.000102953,818.18
MfDuW...GVWa
5mje...veum
06/09/20266:38:31 PMsell$1,111.41$0.00673317.020.0001031165,066.4
FkaLn...3MZp
5US2...Qbbw
06/09/20266:32:53 PMsell$0.1036$0.0067090.0015930.000103115.44
13W56...fdS1
4dwA...Eiwi
06/09/20266:32:52 PMsell$0.1027$0.0067090.0015790.000103115.31
JB7v5...A3AL
2eRG...z5DW
06/09/20266:32:52 PMsell$0.3527$0.0067090.0054210.000103152.57
7AuER...qyge
H4EG...mfph
06/09/20266:32:50 PMsell$0.3868$0.0067230.0059450.000103357.54
DAT3V...ry6Z
53sL...Rzdv
06/09/20266:32:29 PMsell$0.3965$0.0067250.0060920.000103358.95
DAT3V...ry6Z
qhML...CGfd
06/09/20266:32:25 PMsell$0.04733$0.0067250.00072720.00010337.03
5jrDF...G7iy
bvQZ...3Spj
06/09/20266:17:38 PMbuy$0.7979$0.0067420.012270.0001037118.34
FePyV...vjGb
4SRM...frto
06/09/20266:11:28 PMsell$1.57$0.0066940.024270.0001033234.9
JD6rV...AfsG
5qgb...gbsx
06/09/20266:10:43 PMsell$108.48$0.0067081.670.000103316,171.74
MfDuW...GVWa
2GMb...BGDn
06/09/20266:05:58 PMsell$993.27$0.00669415.330.0001033148,381.94
UUAhs...V8yd
3BKf...B1j3
06/09/20265:54:07 PMsell$118.63$0.0067091.830.000103517,681.31
JD6rV...AfsG
59FM...PF6i
06/09/20265:54:07 PMsell$712.47$0.00670910.990.0001035106,190.59
FkaLn...3MZp
2c3n...zfg1
06/09/20265:54:07 PMsell$208.61$0.0067093.210.000103531,093.53
MfDuW...GVWa
32KE...6JCJ
06/09/20265:40:07 PMsell$8.25$0.0067410.1270.00010371,224.94
JD6rV...AfsG
4Sso...zgyz
06/09/20265:40:05 PMsell$86.17$0.0067411.320.000103712,782.52
MfDuW...GVWa
53xw...xtUo
06/09/20265:40:05 PMsell$94.47$0.0067411.450.000103714,013.26
MfDuW...GVWa
2GMf...8EMf
06/09/20265:40:05 PMsell$630.74$0.0067419.70.000103793,556.1
MfDuW...GVWa
jiPJ...UcnV