WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008373
Price
0.00007657 SOL
TVL
$75,444.87
MKT CAP
$642.4M
5m
0%
1h
1.77%
4h
4.23%
24h
5.90%
Share
TXNS
349
Buys
275
Sells
74
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.07M
Pooled SOL:
$148.5

PENGU/SOL price stats on Solana

As of October 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008373. PENGU price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $6,909.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $642,419,644.89. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,444.87. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,444.87.

The total transactions of PENGU/SOL is 349 in the last 24 hours, 275 of which are buy transactions, and 74 are sales transactions.

PENGU/SOL pool has a trading volume of $6,909.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007657, captured at 1:00 AM UTC.

The price of converting 1 PENGU to USD is $0.008373 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202612:52:02 AMbuy$2$0.0083730.018360.00007657239.84
5Ua6s...n638
4HnV...g9uP
10/10/202612:46:47 AMbuy$8.74$0.0083750.080.000076581,044.63
C6FoD...hWPn
5J2o...Y1D6
10/10/202612:46:47 AMbuy$36.09$0.0083750.330.000076584,309.11
C6FoD...hWPn
4hSm...nb5D
10/10/202612:46:36 AMbuy$98.23$0.008380.89830.0000766411,721
9nXDu...VeMC
fwVZ...huHc
10/10/202612:46:23 AMbuy$8.74$0.0083570.080.000076421,046.74
C6FoD...hWPn
51xX...eLt9
10/10/202612:46:23 AMbuy$48.95$0.0083570.44770.000076425,858
9nXDu...VeMC
4mCF...7qgc
10/10/202612:45:38 AMbuy$57.9$0.0083330.52990.000076276,948.46
MfDuW...GVWa
4smk...Xs9E
10/10/202612:35:33 AMbuy$14.01$0.0083080.12840.000076121,687
9nXDu...VeMC
2WPn...VjSq
10/10/202612:35:32 AMbuy$10.33$0.0082910.094660.000075971,246
9nXDu...VeMC
5iLT...k6W1
10/10/202612:35:32 AMbuy$2.44$0.0082910.022430.00007597295.36
3zdXw...MPL8
M6iq...i2aB
10/10/202612:35:32 AMbuy$54.37$0.0082910.49820.000075976,558
9nXDu...VeMC
3itp...i762
10/10/202612:14:10 AMbuy$63.54$0.0082750.58210.000075817,678.46
MfDuW...GVWa
4mAc...chi3
10/10/202612:11:09 AMbuy$63.5$0.0082450.58280.000075667,702.24
MfDuW...GVWa
3ZSk...ETaK
10/10/202612:10:50 AMbuy$9.43$0.0082280.086620.000075511,147.08
C2wez...GWas
4mHR...HRqb
10/10/202612:09:53 AMbuy$0.4284$0.0082330.0039290.0000755152.03
5Y9qb...22US
5aSH...hJCa
10/10/202612:08:19 AMbuy$36.79$0.008220.3380.000075514,475.89
C2wez...GWas
5QTQ...yVvT
10/10/202612:03:52 AMbuy$66.13$0.0082110.6070.000075368,054.12
En3NP...YuzP
3Ngi...yeRE
10/10/202612:03:45 AMbuy$13.84$0.0082110.1270.000075361,685.73
R32xA...3kjk
5xt1...rjPx
10/10/202612:02:26 AMbuy$54.72$0.0082120.50210.000075366,663.38
CGgMC...EpFz
2dR7...LFFT
10/10/202612:02:13 AMbuy$9.99$0.0082120.091750.000075361,217.45
DAqCp...QTBZ
rVfi...rNxj