WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009959
Price
0.0001135 SOL
TVL
$118,080.26
MKT CAP
$764.1M
5m
0.06%
1h
-0.50%
4h
11.21%
24h
15.67%
Share
TXNS
1K
Buys
575
Sells
660
Volume
117K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
5.56M
Pooled SOL:
$714.68

PENGU/SOL price stats on Solana

As of April 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009959. PENGU price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $116,645.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,136,154.97. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $118,080.27. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $118,080.27.

The total transactions of PENGU/SOL is 1235 in the last 24 hours, 575 of which are buy transactions, and 660 are sales transactions.

PENGU/SOL pool has a trading volume of $116,645.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001135, captured at 3:58 AM UTC.

The price of converting 1 PENGU to USD is $0.009959 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20263:57:25 AMbuy$63.51$0.0099590.72390.00011356,377.15
MfDuW...GVWa
4TiE...cNgB
04/27/20263:57:25 AMbuy$94.56$0.0099591.070.00011359,494.74
MfDuW...GVWa
mv2j...CmX3
04/27/20263:55:45 AMsell$8.78$0.0099290.10.000113884.73
H988s...iZs9
46LJ...GxLg
04/27/20263:55:44 AMsell$50.16$0.0099290.57110.0001135,052.04
H4cKS...aMuc
3CQJ...NBDZ
04/27/20263:55:24 AMsell$3.72$0.009950.042450.0001132374.72
JD6rV...AfsG
aft1...3nHv
04/27/20263:55:07 AMsell$6.1$0.0099510.069550.0001132613.98
8oKVw...FkSw
5Au2...vJLF
04/27/20263:55:06 AMsell$1.08$0.0099510.012320.0001132108.79
JD6rV...AfsG
3RLZ...2v3J
04/27/20263:55:06 AMsell$6.61$0.0099510.075260.0001132664.32
JD6rV...AfsG
3pRi...Uiy9
04/27/20263:55:06 AMbuy$17.56$0.0099910.20.00011371,758.31
E4ZaT...ZJQM
HzUq...92kt
04/27/20263:52:34 AMsell$1.63$0.0099510.018560.0001132163.86
JD6rV...AfsG
4b1X...JwUi
04/27/20263:52:08 AMbuy$14.96$0.0099750.17030.00011351,500.58
CodeD...1WbP
3MMy...gaDe
04/27/20263:52:08 AMbuy$57.18$0.0099730.65090.00011355,734.08
MfDuW...GVWa
4Btn...82zx
04/27/20263:52:08 AMbuy$57.91$0.0099730.65910.00011355,806.62
MfDuW...GVWa
3XY7...fAsP
04/27/20263:52:08 AMbuy$4.48$0.0099730.0510.0001135449.31
A3vFk...a7WH
hQnn...viCM
04/27/20263:52:08 AMbuy$21.82$0.0099730.24840.00011352,188.54
3dozC...BWwu
2UJV...QSzE
04/27/20263:52:08 AMbuy$4.48$0.0099730.0510.0001135449.31
3dozC...BWwu
3aoj...sxuP
04/27/20263:51:52 AMbuy$21.82$0.0099540.24840.00011322,193
yoink...zFHA
3DGB...YriX
04/27/20263:51:51 AMbuy$37.51$0.0099540.4270.00011323,769.05
H988s...iZs9
2Kga...YUxL
04/27/20263:51:51 AMbuy$22.4$0.0099540.2550.00011322,250.84
H988s...iZs9
2XjQ...fd5H
04/27/20263:51:51 AMbuy$60.36$0.0099540.6870.00011326,064.05
H988s...iZs9
3NC4...xAgi