Info about PENGU-SOL pair
- Pooled PENGU:
- 7.64M
- Pooled SOL:
- $131.14
PENGU/SOL price stats on Solana
As of July 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005985. PENGU price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $602.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,237,145.83. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,834.18. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,834.18.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 142 in the last 24 hours, 79 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $602.86 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007749, captured at 3:10 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005985 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:04:19 AM | sell | $7.7 | $0.005985 | 0.09972 | 0.00007749 | 1,286.82 | 5ESW...bwTb | |
| 07/15/2026 | 2:55:07 AM | sell | $14.71 | $0.006009 | 0.1905 | 0.00007781 | 2,448.92 | vvzm...j8L6 | |
| 07/15/2026 | 2:38:31 AM | buy | $16.59 | $0.006011 | 0.2152 | 0.00007796 | 2,761 | 4RFH...Wr4G | |
| 07/15/2026 | 2:26:43 AM | buy | $13.18 | $0.006004 | 0.1708 | 0.00007781 | 2,196.12 | 2VYf...C3wB | |
| 07/15/2026 | 2:24:07 AM | sell | $6.36 | $0.005982 | 0.08249 | 0.0000775 | 1,064.41 | 2riA...7643 | |
| 07/15/2026 | 2:24:07 AM | sell | $6.36 | $0.005982 | 0.08249 | 0.0000775 | 1,064.4 | 3VxV...Efsg | |
| 07/15/2026 | 1:51:58 AM | buy | $3.67 | $0.006027 | 0.04759 | 0.00007797 | 610.4 | 4Dit...MCkv | |
| 07/15/2026 | 1:51:41 AM | buy | $2.41 | $0.006027 | 0.03125 | 0.00007796 | 400.87 | 3zfp...Fsuz | |
| 07/15/2026 | 1:51:24 AM | buy | $12.48 | $0.006028 | 0.1615 | 0.00007796 | 2,071.47 | 4PCS...wJt6 | |
| 07/15/2026 | 1:40:09 AM | buy | $16.81 | $0.00604 | 0.2166 | 0.00007781 | 2,783.66 | 5xZp...Wg9U | |
| 07/15/2026 | 1:40:01 AM | buy | $0.1797 | $0.00603 | 0.002314 | 0.00007765 | 29.8 | 4uVX...rmnW | |
| 07/15/2026 | 1:39:56 AM | buy | $0.1799 | $0.00603 | 0.002316 | 0.00007765 | 29.83 | 7KtP...GXqX | |
| 07/15/2026 | 1:39:53 AM | sell | $0.3503 | $0.006006 | 0.00451 | 0.00007734 | 58.31 | 5ZDZ...XP5Z | |
| 07/15/2026 | 1:39:10 AM | buy | $0.1796 | $0.006031 | 0.002312 | 0.00007765 | 29.78 | 5Hi9...fpDx | |
| 07/15/2026 | 1:38:24 AM | buy | $16.6 | $0.006037 | 0.2136 | 0.00007765 | 2,750.77 | 3rrP...ZGeJ | |
| 07/15/2026 | 1:36:45 AM | buy | $4.48 | $0.006018 | 0.05772 | 0.0000775 | 744.77 | fP3L...bKUi | |
| 07/15/2026 | 1:36:39 AM | buy | $12.33 | $0.006018 | 0.1588 | 0.0000775 | 2,048.96 | 3dFj...nfX8 | |
| 07/15/2026 | 1:32:36 AM | buy | $6.43 | $0.006009 | 0.08286 | 0.00007734 | 1,071.35 | KzJx...ozYr | |
| 07/15/2026 | 1:28:53 AM | buy | $9.93 | $0.006016 | 0.1277 | 0.00007734 | 1,651.98 | 5kSE...ifmi | |
| 07/15/2026 | 1:23:50 AM | buy | $4.12 | $0.005992 | 0.05316 | 0.00007719 | 688.66 | 2twW...ofhx |