WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.053375
Price
0.07402 SOL
TVL
$16,719.49
MKT CAP
$259K
5m
0%
1h
-99.96%
4h
-99.96%
24h
-99.96%
Share
TXNS
190
Buys
93
Sells
97
Volume
37K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
17.45M
Pooled SOL:
$198.44

PENGU/SOL price stats on Solana

As of May 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.000003375. PENGU price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $37,459.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $258,955.90. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $16,719.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $16,719.49.

The total transactions of PENGU/SOL is 190 in the last 24 hours, 93 of which are buy transactions, and 97 are sales transactions.

PENGU/SOL pool has a trading volume of $37,459.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000000402, captured at 1:52 AM UTC.

The price of converting 1 PENGU to USD is $0.000003375 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:43:30 AMsell$0.07517$0.0533750.00089540.0740222,273.07
JD6rV...AfsG
2m4d...Lu8i
05/27/20261:43:05 AMsell$1$0.0085130.011930.0001014117.6
CdRDr...X4Vj
4TrN...nEmZ
05/27/20261:37:23 AMbuy$0.7759$0.0085350.0092630.000101990.9
UUAhs...V8yd
2j1Y...gDVr
05/27/20261:35:41 AMsell$0.07474$0.0533530.00089230.07400322,286.29
JD6rV...AfsG
4e9G...Lkmc
05/27/20261:07:37 AMbuy$0.01441$0.0085580.00017170.00010191.68
8fiTZ...VzPG
2ZAu...XHkw
05/27/20261:05:17 AMbuy$0.01443$0.0085570.00017180.00010191.68
8fiTZ...VzPG
oiD6...zZkQ
05/27/20261:05:00 AMbuy$0.01443$0.0085570.00017180.00010191.68
8fiTZ...VzPG
RaP6...MC7J
05/27/20261:04:45 AMbuy$0.01443$0.0085570.00017180.00010191.68
8fiTZ...VzPG
5vXQ...MDjk
05/27/20261:03:19 AMbuy$0.01443$0.0085570.00017180.00010191.68
8fiTZ...VzPG
52Te...vphr
05/27/20261:02:42 AMbuy$0.01443$0.0085580.00017180.00010191.68
8fiTZ...VzPG
2vSk...xeu3
05/27/20261:02:08 AMbuy$0.01443$0.0085590.00017180.00010191.68
8fiTZ...VzPG
3rux...WPNt
05/27/20261:01:53 AMbuy$0.01443$0.0085590.00017180.00010191.68
8fiTZ...VzPG
36y7...CUgV
05/27/20261:01:11 AMbuy$0.01445$0.0085690.00017180.00010191.68
8fiTZ...VzPG
35eP...UxU4
05/27/20261:00:46 AMbuy$0.01444$0.0085640.00017180.00010191.68
8fiTZ...VzPG
KmLE...rAtP
05/27/20261:00:12 AMbuy$0.01444$0.0085670.00017180.00010191.68
8fiTZ...VzPG
2J2Q...7VRt
05/27/202612:59:55 AMbuy$0.01444$0.0085670.00017180.00010191.68
8fiTZ...VzPG
HWLL...Rx7o
05/27/202612:59:26 AMbuy$0.01444$0.0085670.00017180.00010191.68
8fiTZ...VzPG
babU...MovE
05/27/202612:58:43 AMbuy$0.01444$0.0085660.00017180.00010191.68
8fiTZ...VzPG
2m9t...DTRB
05/27/202612:58:26 AMbuy$0.01444$0.0085660.00017180.00010191.68
8fiTZ...VzPG
g8q3...LMg4
05/27/202612:56:21 AMbuy$0.01444$0.0085670.00017180.00010191.68
8fiTZ...VzPG
3UxR...ipur