- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 6.67M
- Pooled SOL:
- $798.92
PENGU/SOL price stats on Solana
As of January 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0133. PENGU price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $434,495.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,020,768,252.05. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $206,315.04. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $206,315.04.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1462 in the last 24 hours, 679 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $434,495.31 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009039, captured at 10:16 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0133 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:15:06 PM | buy | $1.46 | $0.0133 | 0.009921 | 0.00009039 | 109.76 | P4TT...BmGF | |
| 01/13/2026 | 10:14:55 PM | buy | $7.09 | $0.01329 | 0.04826 | 0.00009039 | 533.87 | 5dwf...m49L | |
| 01/13/2026 | 10:12:55 PM | sell | $35.26 | $0.01318 | 0.241 | 0.00009014 | 2,674 | 3QfP...1cEP | |
| 01/13/2026 | 10:12:51 PM | sell | $38.6 | $0.01319 | 0.2639 | 0.00009019 | 2,926.65 | 5Sup...FJjS | |
| 01/13/2026 | 10:12:37 PM | sell | $29.32 | $0.01324 | 0.2 | 0.00009035 | 2,214.65 | 5eob...zpru | |
| 01/13/2026 | 10:12:37 PM | sell | $16.8 | $0.01324 | 0.1146 | 0.00009038 | 1,268.39 | sQQk...wmkL | |
| 01/13/2026 | 10:12:37 PM | sell | $29.34 | $0.01324 | 0.2002 | 0.00009038 | 2,215.26 | 5BP3...xq2D | |
| 01/13/2026 | 10:12:14 PM | sell | $0.9209 | $0.01326 | 0.006289 | 0.00009056 | 69.44 | 6462...381z | |
| 01/13/2026 | 10:12:04 PM | sell | $20 | $0.01325 | 0.1366 | 0.00009056 | 1,509.08 | 57Tb...iNwh | |
| 01/13/2026 | 10:12:01 PM | sell | $55.9 | $0.01327 | 0.3813 | 0.00009059 | 4,209.56 | 56UY...BfAj | |
| 01/13/2026 | 10:10:42 PM | sell | $1.38 | $0.01338 | 0.009355 | 0.00009073 | 103.1 | 51pH...pdmR | |
| 01/13/2026 | 10:10:41 PM | sell | $0.2839 | $0.01338 | 0.001924 | 0.00009073 | 21.2 | 42iJ...Ce4t | |
| 01/13/2026 | 10:10:29 PM | buy | $10.12 | $0.01334 | 0.0691 | 0.00009113 | 758.24 | pTpm...8gZD | |
| 01/13/2026 | 10:10:28 PM | buy | $5.41 | $0.01332 | 0.03695 | 0.00009095 | 406.3 | 3BE5...XtP8 | |
| 01/13/2026 | 10:10:28 PM | buy | $4.7 | $0.01332 | 0.03212 | 0.00009095 | 353.23 | 3rAj...tPe2 | |
| 01/13/2026 | 10:10:28 PM | buy | $38.22 | $0.01331 | 0.2609 | 0.00009093 | 2,869.9 | 2ycM...s4GL | |
| 01/13/2026 | 10:10:28 PM | buy | $4.48 | $0.01332 | 0.0306 | 0.00009095 | 336.5 | 5HZf...BgS1 | |
| 01/13/2026 | 10:10:28 PM | buy | $3.05 | $0.01332 | 0.02084 | 0.00009095 | 229.2 | 3wnC...5XbB | |
| 01/13/2026 | 10:10:17 PM | sell | $0.4985 | $0.01315 | 0.003424 | 0.00009038 | 37.88 | 3taq...fZUW | |
| 01/13/2026 | 10:10:16 PM | buy | $79.09 | $0.01318 | 0.5433 | 0.0000906 | 5,997.03 | 5FJx...K5nu |