WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007642
Price
0.00007069 SOL
TVL
$68,424.74
MKT CAP
$586.3M
5m
0%
1h
0.44%
4h
-0.80%
24h
-4.86%
Share
TXNS
884
Buys
389
Sells
495
Volume
23K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7M
Pooled SOL:
$138.14

PENGU/SOL price stats on Solana

As of September 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007642. PENGU price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $22,501.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $586,325,674.60. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $68,424.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $68,424.74.

The total transactions of PENGU/SOL is 884 in the last 24 hours, 389 of which are buy transactions, and 495 are sales transactions.

PENGU/SOL pool has a trading volume of $22,501.89 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007069, captured at 11:46 AM UTC.

The price of converting 1 PENGU to USD is $0.007642 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202611:41:43 AMbuy$32.34$0.0076420.29920.000070694,232.31
DAqCp...QTBZ
TcJX...gc9m
09/20/202611:33:44 AMsell$1.36$0.0076090.012670.0000704180
2Y8pL...oEbu
2p3K...pX4z
09/20/202611:32:31 AMsell$39.68$0.0076090.36720.000070415,215.66
H4arx...XZDb
3YrM...S3F8
09/20/202611:29:06 AMbuy$6.03$0.0076430.055840.00007069789.95
DAqCp...QTBZ
3SRm...V6tW
09/20/202611:27:43 AMbuy$49.15$0.0076310.45530.000070696,440.9
DAqCp...QTBZ
3mRn...GAE2
09/20/202611:03:40 AMsell$83.16$0.0076070.76970.0000704110,932.05
AgmLJ...zN51
RLgp...96Vm
09/20/202611:03:12 AMbuy$82.34$0.0076310.76280.0000706910,790.24
DAqCp...QTBZ
2emK...PeHE
09/20/202610:58:05 AMsell$21.71$0.0076430.20.000070412,840.54
DDyDD...Ah69
3jvt...EtEf
09/20/202610:54:01 AMbuy$21.63$0.0076490.19990.000070692,828.63
DAqCp...QTBZ
5AQX...ua4f
09/20/202610:52:40 AMsell$134.11$0.0076081.240.0000704117,626.7
EYbqB...X1ZM
45YB...eHLE
09/20/202610:39:02 AMsell$2.63$0.0076460.024310.00007055344.67
Db7sK...mwEo
2QaC...ogZj
09/20/202610:36:03 AMsell$133.03$0.0076451.220.0000705517,401.51
FtFtF...kJPQ
9Vrq...rDfj
09/20/202610:27:58 AMbuy$0.1837$0.0076780.0016950.0000708323.92
DAqCp...QTBZ
2zJR...A7AS
09/20/202610:25:41 AMbuy$57.62$0.0076730.5320.000070837,510.38
DAqCp...QTBZ
5xui...o7rF
09/20/202610:23:59 AMbuy$55.9$0.0076740.5160.000070837,285.19
DAqCp...QTBZ
4ikS...jBHZ
09/20/202610:21:34 AMbuy$22.01$0.0076350.20420.000070832,883.4
DAqCp...QTBZ
j5Rv...xPmx
09/20/202610:19:54 AMsell$37.09$0.0076050.3440.000070554,876.66
UUAhs...V8yd
3nCN...bHwU
09/20/202610:17:32 AMbuy$37.15$0.0076620.34350.000070834,849.79
DAqCp...QTBZ
5TWb...sy8f
09/20/202610:15:17 AMsell$0.5955$0.0076080.0055230.0000705578.27
btcf1...7DfE
3Erp...azvy
09/20/202610:12:37 AMsell$39.16$0.0076130.36290.000070555,144.09
AgmLJ...zN51
5Tz5...rKCE