WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01003
Price
0.0001195 SOL
TVL
$185,503.21
MKT CAP
$769.9M
5m
0.27%
1h
-1.65%
4h
-2.90%
24h
-2.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
15.16M
Pooled SOL:
$398.19

PENGU/SOL price stats on Solana

As of April 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01003. PENGU price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 3026 trades with trading volume of $702,448.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $769,870,585.99. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $185,503.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $185,503.22.

The total transactions of PENGU/SOL is 3026 in the last 24 hours, 1163 of which are buy transactions, and 1863 are sales transactions.

PENGU/SOL pool has a trading volume of $702,448.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001195, captured at 12:50 AM UTC.

The price of converting 1 PENGU to USD is $0.01003 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202612:47:30 AMbuy$3.83$0.010030.045660.0001195381.89
4agFg...CLtu
287A...wUXf
04/29/202612:47:26 AMbuy$10.62$0.010030.12660.00011951,058.81
8oKVw...FkSw
57nB...71nd
04/29/202612:47:26 AMbuy$14.02$0.010030.16710.00011951,397.7
HMCQX...WH5u
4enV...qH3R
04/29/202612:47:24 AMbuy$23.18$0.010030.27620.00011952,310.28
HMCQX...WH5u
2mqH...J2Hm
04/29/202612:47:24 AMbuy$29.06$0.010030.34630.00011952,896.91
HMCQX...WH5u
WSEL...JCAr
04/29/202612:47:20 AMbuy$121.8$0.010031.450.000119512,139.1
MfDuW...GVWa
BwuC...kWkW
04/29/202612:46:06 AMbuy$206.24$0.012.450.000119320,609.54
UUAhs...V8yd
3Chb...JAgV
04/29/202612:40:01 AMbuy$20.01$0.0099930.23840.0001192,002.67
jJLMD...vWqg
5dgc...YYN3
04/29/202612:40:00 AMbuy$30.01$0.0099930.35760.0001193,003.32
MfDuW...GVWa
4jXF...Nmp4
04/29/202612:40:00 AMbuy$74.21$0.0099930.88430.0001197,426.18
MfDuW...GVWa
4EMg...MtM8
04/29/202612:36:00 AMbuy$0.01831$0.0099930.00021820.0001191.83
7dGrd...uuUu
5r2F...gPuS
04/29/202612:25:37 AMsell$2.13$0.0099730.025390.0001188213.7
8oKVw...FkSw
5Era...KgRA
04/29/202612:25:37 AMsell$4.25$0.0099730.050660.0001188426.29
8oKVw...FkSw
2jsC...XKiW
04/29/202612:25:36 AMsell$26.44$0.0099730.31510.00011882,651.31
H988s...iZs9
34tn...qXhV
04/29/202612:25:35 AMsell$48.71$0.0099730.58050.00011884,885.01
MfDuW...GVWa
PGL3...PA9X
04/29/202612:25:34 AMsell$123.52$0.0099731.470.000118812,385.98
MfDuW...GVWa
25xm...Hc8i
04/29/202612:25:29 AMsell$48.72$0.0099940.58050.0001194,875.21
MfDuW...GVWa
2RVu...rsew
04/29/202612:25:27 AMsell$121.79$0.0099941.450.00011912,186.44
MfDuW...GVWa
5uy7...6Nxn
04/29/202612:23:13 AMsell$1.87$0.010020.022350.0001193187.38
4agFg...CLtu
5YFu...GVnh
04/29/202612:23:07 AMsell$8.9$0.010010.1060.0001193888.99
F769c...6ixK
48dr...nH53