Info about PENGU-SOL pair
- Pooled PENGU:
- 11.41M
- Pooled SOL:
- $132.71
PENGU/SOL price stats on Solana
As of June 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006039. PENGU price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $36,029.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,342,547.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $78,313.56. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $78,313.56.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 241 in the last 24 hours, 95 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $36,029.03 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000853, captured at 1:01 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006039 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:41:03 AM | buy | $5.51 | $0.006039 | 0.07794 | 0.0000853 | 913.71 | 2ckR...sus4 | |
| 06/29/2026 | 12:38:11 AM | buy | $5.49 | $0.006005 | 0.07788 | 0.00008513 | 914.9 | 4rvQ...Rwqh | |
| 06/29/2026 | 12:38:11 AM | buy | $21.38 | $0.005975 | 0.3031 | 0.00008469 | 3,579.19 | 2Rbd...F3BV | |
| 06/29/2026 | 12:38:09 AM | sell | $608.24 | $0.005999 | 8.63 | 0.00008513 | 101,381.01 | 5gGW...DFMU | |
| 06/29/2026 | 12:16:31 AM | sell | $613.82 | $0.006054 | 8.63 | 0.00008513 | 101,380.28 | 4i17...fa6G | |
| 06/29/2026 | 12:07:47 AM | buy | $613.09 | $0.006059 | 8.64 | 0.00008547 | 101,178.53 | 5Cpm...Sdd3 | |
| 06/28/2026 | 11:32:05 PM | sell | $614.07 | $0.006057 | 8.63 | 0.00008513 | 101,381.42 | 2K9B...MhGq | |
| 06/28/2026 | 11:16:39 PM | sell | $608.6 | $0.006014 | 8.63 | 0.0000853 | 101,188.47 | 2Y4H...e8Xa | |
| 06/28/2026 | 11:15:21 PM | sell | $0.126 | $0.00602 | 0.001787 | 0.00008533 | 20.94 | 37b9...5LEi | |
| 06/28/2026 | 11:15:20 PM | sell | $0.09933 | $0.006029 | 0.001408 | 0.00008547 | 16.47 | 5Giy...Roxw | |
| 06/28/2026 | 11:06:02 PM | buy | $0.1262 | $0.006036 | 0.001795 | 0.00008581 | 20.91 | 4pZW...FcFX | |
| 06/28/2026 | 11:00:30 PM | sell | $184.76 | $0.005989 | 2.63 | 0.00008547 | 30,849.99 | 423k...q5UG | |
| 06/28/2026 | 11:00:30 PM | sell | $65.88 | $0.005989 | 0.9402 | 0.00008547 | 11,000.2 | 2hGd...Sprh | |
| 06/28/2026 | 11:00:31 PM | sell | $271.12 | $0.005989 | 3.86 | 0.00008547 | 45,270.07 | 3dr6...4kBN | |
| 06/28/2026 | 11:00:30 PM | sell | $83.35 | $0.005989 | 1.18 | 0.00008547 | 13,917.1 | 3mLw...68NH | |
| 06/28/2026 | 10:57:23 PM | sell | $12.84 | $0.006006 | 0.1831 | 0.00008564 | 2,138.13 | 5wVC...Rvjz | |
| 06/28/2026 | 10:53:32 PM | buy | $81.28 | $0.005999 | 1.16 | 0.00008584 | 13,549.41 | 3MRw...omLS | |
| 06/28/2026 | 10:53:29 PM | buy | $537.53 | $0.006011 | 7.67 | 0.00008581 | 89,420.48 | 2sVf...Tapf | |
| 06/28/2026 | 10:23:53 PM | buy | $0.2067 | $0.006066 | 0.002919 | 0.00008564 | 34.09 | 5qzv...v66C | |
| 06/28/2026 | 10:23:40 PM | buy | $0.129 | $0.006068 | 0.001821 | 0.00008564 | 21.26 | 2FN9...WC7p |