Info about PENGU-SOL pair
- Pooled PENGU:
- 7M
- Pooled SOL:
- $133.01
PENGU/SOL price stats on Solana
As of September 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007874. PENGU price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $27,200.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $604,186,936.31. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,283.02. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,283.02.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1208 in the last 24 hours, 528 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $27,200.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00006915, captured at 7:57 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007874 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:56:25 PM | sell | $3.46 | $0.007874 | 0.03039 | 0.00006915 | 439.5 | 2mcP...M7Wz | |
| 09/18/2026 | 7:55:32 PM | sell | $14.7 | $0.00787 | 0.1292 | 0.00006915 | 1,869 | 5fdx...rk43 | |
| 09/18/2026 | 7:55:20 PM | buy | $18.19 | $0.007897 | 0.1599 | 0.00006943 | 2,303.73 | Lg31...pJUe | |
| 09/18/2026 | 7:54:57 PM | sell | $3.66 | $0.007905 | 0.03206 | 0.00006915 | 463.61 | 2Ng3...d2Fq | |
| 09/18/2026 | 7:54:49 PM | sell | $15.54 | $0.007866 | 0.1366 | 0.00006915 | 1,976 | 3NKd...Vcv5 | |
| 09/18/2026 | 7:53:09 PM | buy | $18.21 | $0.007914 | 0.1597 | 0.00006943 | 2,301.26 | 4wS8...343o | |
| 09/18/2026 | 7:48:39 PM | sell | $30.07 | $0.007883 | 0.2638 | 0.00006915 | 3,815 | JThc...PGwt | |
| 09/18/2026 | 7:48:59 PM | sell | $1.01 | $0.007883 | 0.008887 | 0.00006915 | 128.5 | Ws8U...z9Et | |
| 09/18/2026 | 7:48:42 PM | sell | $4.96 | $0.007855 | 0.04375 | 0.00006915 | 632.6 | 2296...GsoA | |
| 09/18/2026 | 7:38:42 PM | sell | $2.4 | $0.007925 | 0.02108 | 0.00006943 | 303.71 | 25n2...6rEU | |
| 09/18/2026 | 7:37:28 PM | sell | $10.21 | $0.007896 | 0.08984 | 0.00006943 | 1,294 | 3LNx...hDKj | |
| 09/18/2026 | 7:37:12 PM | sell | $67.33 | $0.007889 | 0.5932 | 0.00006951 | 8,535 | 5sMH...GrmB | |
| 09/18/2026 | 7:37:11 PM | buy | $77.75 | $0.00796 | 0.6816 | 0.00006979 | 9,766.97 | 54cN...8DdZ | |
| 09/18/2026 | 7:37:09 PM | sell | $25.32 | $0.007919 | 0.222 | 0.00006943 | 3,198 | 31Ta...Qnh6 | |
| 09/18/2026 | 7:36:48 PM | buy | $124.76 | $0.007928 | 1.09 | 0.00006971 | 15,735.04 | 47mA...qb9f | |
| 09/18/2026 | 7:36:48 PM | sell | $10.44 | $0.007912 | 0.09187 | 0.00006957 | 1,320.56 | 4HAy...MvXH | |
| 09/18/2026 | 7:36:48 PM | sell | $41.66 | $0.007908 | 0.3663 | 0.00006953 | 5,268.51 | 26U2...DJU4 | |
| 09/18/2026 | 7:33:51 PM | buy | $39.19 | $0.007944 | 0.3432 | 0.00006957 | 4,933.42 | 35VW...pmik | |
| 09/18/2026 | 7:33:51 PM | sell | $37.71 | $0.007913 | 0.3303 | 0.00006929 | 4,766.72 | 2nod...Ra1i | |
| 09/18/2026 | 7:31:20 PM | sell | $4.46 | $0.007902 | 0.03912 | 0.00006925 | 564.92 | TMqF...G7Xk |