Info about PENGU-SOL pair
- Pooled PENGU:
- 7.68M
- Pooled SOL:
- $134.09
PENGU/SOL price stats on Solana
As of July 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006259. PENGU price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $503.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,268,896.24. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,198.40. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,198.40.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 302 in the last 24 hours, 121 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $503.69 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008295, captured at 5:18 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006259 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:15:22 AM | sell | $0.2191 | $0.006259 | 0.002903 | 0.00008295 | 35 | 3hD9...B4KD | |
| 07/01/2026 | 4:46:51 AM | buy | $4.82 | $0.006293 | 0.06378 | 0.00008311 | 767.44 | 4pPu...jXmj | |
| 07/01/2026 | 4:44:21 AM | sell | $6.12 | $0.006246 | 0.08111 | 0.00008278 | 979.85 | AWVJ...m4UK | |
| 07/01/2026 | 4:34:15 AM | sell | $0.07626 | $0.006255 | 0.001011 | 0.00008295 | 12.19 | 39bd...J1uu | |
| 07/01/2026 | 4:32:15 AM | sell | $5.95 | $0.00627 | 0.07881 | 0.00008295 | 950.11 | 2dkQ...qx8m | |
| 07/01/2026 | 4:27:46 AM | buy | $5.93 | $0.006267 | 0.07887 | 0.00008328 | 947.05 | rkmF...gqsA | |
| 07/01/2026 | 4:27:01 AM | buy | $0.3763 | $0.00626 | 0.005 | 0.00008317 | 60.11 | 2kRP...tGbv | |
| 07/01/2026 | 4:23:04 AM | buy | $3.53 | $0.006252 | 0.04699 | 0.00008311 | 565.45 | 2EQ3...zi1C | |
| 07/01/2026 | 4:20:47 AM | buy | $2.28 | $0.006252 | 0.0304 | 0.00008311 | 365.77 | 4Bsp...C2nj | |
| 07/01/2026 | 4:20:46 AM | buy | $6.07 | $0.006239 | 0.08071 | 0.00008295 | 973.05 | 2hvD...22Hr | |
| 07/01/2026 | 4:14:27 AM | buy | $0.008653 | $0.006234 | 0.0001149 | 0.00008278 | 1.38 | k5n2...ipD5 | |
| 07/01/2026 | 4:14:04 AM | sell | $0.3697 | $0.00622 | 0.004909 | 0.00008259 | 59.43 | qV1J...UdTb | |
| 07/01/2026 | 4:13:57 AM | sell | $0.09917 | $0.006224 | 0.001316 | 0.00008261 | 15.93 | 9L9U...vAbA | |
| 07/01/2026 | 4:13:27 AM | sell | $0.09892 | $0.006226 | 0.001312 | 0.00008261 | 15.88 | 5ZXh...VRhF | |
| 07/01/2026 | 4:12:59 AM | sell | $0.1024 | $0.006227 | 0.001358 | 0.00008261 | 16.44 | 3BST...GNcN | |
| 07/01/2026 | 4:01:02 AM | sell | $5.46 | $0.006223 | 0.0725 | 0.00008261 | 877.6 | 4wKm...yqVw | |
| 07/01/2026 | 3:55:15 AM | sell | $6.08 | $0.006251 | 0.08056 | 0.00008278 | 973.23 | 2vHm...3mv5 | |
| 07/01/2026 | 3:54:17 AM | sell | $0.5892 | $0.006255 | 0.007813 | 0.00008294 | 94.19 | 4enu...UKDC | |
| 07/01/2026 | 3:53:54 AM | sell | $5.47 | $0.006255 | 0.07255 | 0.00008294 | 874.76 | 5Hk1...mKpS | |
| 07/01/2026 | 3:51:28 AM | buy | $6.06 | $0.006262 | 0.0806 | 0.00008329 | 967.77 | 3JmG...2AU7 |