WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008005
Price
0.00007566 SOL
TVL
$78,842.45
MKT CAP
$614.2M
5m
0%
1h
-0.18%
4h
-0.36%
24h
5.58%
Share
TXNS
219
Buys
154
Sells
65
Volume
25K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.35M
Pooled SOL:
$188.77

PENGU/SOL price stats on Solana

As of October 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008005. PENGU price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $25,480.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $614,187,214.13. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $78,842.46. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $78,842.46.

The total transactions of PENGU/SOL is 219 in the last 24 hours, 154 of which are buy transactions, and 65 are sales transactions.

PENGU/SOL pool has a trading volume of $25,480.31 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007566, captured at 4:45 AM UTC.

The price of converting 1 PENGU to USD is $0.008005 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20264:35:24 AMsell$0.002441$0.0080050.000023070.000075660.305
GoXdQ...HN7G
9Wec...YgC2
10/21/20264:31:58 AMsell$74.89$0.0080140.7070.000075669,343.8
77777...tdsa
3jAa...D77z
10/21/20264:31:57 AMsell$133.12$0.0080141.250.0000756616,610
GJvew...T4YA
6wQt...GMCv
10/21/20264:25:21 AMbuy$203.66$0.0080331.920.0000759725,353.67
MfDuW...GVWa
3TBv...wKYa
10/21/20264:23:16 AMbuy$212.18$0.00803220.0000759726,416.74
MfDuW...GVWa
4Sd1...9vXu
10/21/20264:23:08 AMbuy$209.43$0.0080161.980.0000758126,127.35
MfDuW...GVWa
fCd6...au9B
10/21/20264:01:54 AMsell$205.71$0.0080031.940.0000756625,701.32
CFEGW...PjPY
5Rmn...bQpA
10/21/20263:51:00 AMbuy$211.99$0.0080561.990.0000759626,313.94
DS2N4...Ts1i
2oEr...HgMJ
10/21/20263:37:15 AMsell$74.79$0.0080190.70570.000075669,326.63
MfDuW...GVWa
2uKu...g16g
10/21/20263:32:55 AMbuy$0.56$0.0080550.0052810.0000759669.52
CfuKW...sfqS
29Ff...BuXc
10/21/20263:31:40 AMbuy$10.71$0.0080440.10120.000075971,332.43
Menux...LzG6
48S2...PAaM
10/21/20263:31:39 AMbuy$203.45$0.0080441.920.0000759725,290.2
MfDuW...GVWa
2Pz2...2d68
10/21/20263:22:07 AMbuy$215.78$0.0080342.030.0000758126,857.07
2yvv8...wMEp
4CsM...w4FC
10/21/20263:18:57 AMsell$0.001457$0.0080040.000013740.000075510.182
FRqNT...iE2z
2w36...qQyp
10/21/20263:18:58 AMsell$0.001457$0.0080040.000013740.000075510.182
4KrWF...Nt4k
4uX2...i92B
10/21/20263:18:41 AMbuy$1.86$0.0080360.017570.00007581231.74
DAqCp...QTBZ
51G4...KJ32
10/21/20263:18:35 AMbuy$1.9$0.008020.017960.00007566237.4
FwWkM...4Wb9
5GK2...zeRf
10/21/20263:17:33 AMbuy$219.53$0.0080132.070.0000756627,395.39
2yvv8...wMEp
2o3F...4PL8
10/21/20263:06:14 AMbuy$208.8$0.0080131.960.0000755126,056.97
MfDuW...GVWa
5zSk...YVDx
10/21/20263:05:05 AMbuy$75.07$0.0080030.7070.000075369,380.92
77777...tdsa
5QTG...DUEx