Info about PENGU-SOL pair
- Pooled PENGU:
- 6.57M
- Pooled SOL:
- $134.6
PENGU/SOL price stats on Solana
As of August 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007602. PENGU price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $11,020.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $583,289,395.52. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,224.49. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,224.49.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 929 in the last 24 hours, 469 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $11,020.57 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008311, captured at 10:04 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007602 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:01:36 AM | buy | $23.44 | $0.007602 | 0.2563 | 0.00008311 | 3,084.14 | 4q58...YXDY | |
| 08/21/2026 | 10:01:07 AM | buy | $0.5922 | $0.007592 | 0.00647 | 0.00008295 | 78 | 3JGA...QXXC | |
| 08/21/2026 | 10:01:07 AM | buy | $24.84 | $0.007592 | 0.2714 | 0.00008295 | 3,271.94 | Jz1y...iTY4 | |
| 08/21/2026 | 10:00:29 AM | buy | $27.71 | $0.007577 | 0.3028 | 0.00008279 | 3,657.6 | 4qNK...FGLc | |
| 08/21/2026 | 9:59:14 AM | buy | $27.16 | $0.007569 | 0.2965 | 0.00008262 | 3,589.26 | 3KJ4...yxg5 | |
| 08/21/2026 | 9:59:04 AM | buy | $9.2 | $0.007543 | 0.1006 | 0.00008245 | 1,220.9 | 42cr...brPe | |
| 08/21/2026 | 9:59:04 AM | buy | $18.29 | $0.007543 | 0.2 | 0.00008245 | 2,425.52 | 26WS...wq3N | |
| 08/21/2026 | 9:58:03 AM | buy | $25.08 | $0.007521 | 0.2745 | 0.00008229 | 3,335.78 | 4VNu...C9AE | |
| 08/21/2026 | 9:57:28 AM | sell | $25.03 | $0.00749 | 0.2739 | 0.00008196 | 3,342.51 | 3iKB...AeP4 | |
| 08/21/2026 | 9:53:12 AM | sell | $1.8 | $0.007553 | 0.01962 | 0.00008212 | 238.94 | r5U9...snDB | |
| 08/21/2026 | 9:52:42 AM | sell | $25.82 | $0.007562 | 0.2804 | 0.00008212 | 3,414.83 | 3WBn...NbHC | |
| 08/21/2026 | 9:52:10 AM | sell | $1.42 | $0.007576 | 0.01549 | 0.00008228 | 188.26 | 3uTk...kp1t | |
| 08/21/2026 | 9:52:01 AM | sell | $25.81 | $0.007575 | 0.2804 | 0.00008228 | 3,408.15 | 5fK8...GKgs | |
| 08/21/2026 | 9:50:37 AM | buy | $0.03755 | $0.007601 | 0.0004082 | 0.00008262 | 4.94 | ozjV...re9T | |
| 08/21/2026 | 9:48:25 AM | buy | $26.68 | $0.00761 | 0.2897 | 0.00008262 | 3,506.66 | 4c9o...dqoX | |
| 08/21/2026 | 9:46:01 AM | buy | $27.65 | $0.007584 | 0.3006 | 0.00008245 | 3,646.43 | FAU3...5vBe | |
| 08/21/2026 | 9:45:31 AM | buy | $7.04 | $0.007563 | 0.07661 | 0.00008229 | 931 | 2zyx...sqbU | |
| 08/21/2026 | 9:44:04 AM | buy | $18.19 | $0.007564 | 0.1979 | 0.00008229 | 2,405.68 | 4NAT...dGdv | |
| 08/21/2026 | 9:42:27 AM | sell | $8.85 | $0.007515 | 0.09661 | 0.00008196 | 1,178.72 | 4nqH...tHTc | |
| 08/21/2026 | 9:41:05 AM | buy | $8.86 | $0.007536 | 0.09679 | 0.00008229 | 1,176.28 | 54GT...6gxK |