- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.07M
- Pooled SOL:
- $112.68
PENGU/SOL price stats on Solana
As of December 18, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.00877. PENGU price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $283.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $672,876,617.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,667.76. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,667.76.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $283.22 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007241, captured at 7:20 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00877 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:12:24 PM | buy | $0.3984 | $0.00877 | 0.003289 | 0.00007241 | 45.42 | 2GDY...xUfT | |
| 12/18/2025 | 7:11:11 PM | buy | $2.65 | $0.008784 | 0.02187 | 0.00007241 | 302.01 | 3Ynw...ReZq | |
| 12/18/2025 | 7:10:21 PM | buy | $3.27 | $0.008789 | 0.027 | 0.00007241 | 372.85 | 3up4...cXmn | |
| 12/18/2025 | 7:01:57 PM | sell | $6.3 | $0.008744 | 0.05202 | 0.00007212 | 721.38 | 3uJb...gLVn | |
| 12/18/2025 | 6:50:13 PM | sell | $1.22 | $0.00883 | 0.01001 | 0.00007226 | 138.53 | 4ezg...E12c | |
| 12/18/2025 | 6:49:20 PM | sell | $4.85 | $0.008838 | 0.03971 | 0.00007226 | 549.58 | 35gC...HhX5 | |
| 12/18/2025 | 6:37:28 PM | buy | $6.75 | $0.008925 | 0.05486 | 0.00007255 | 756.26 | 4jb3...CznG | |
| 12/18/2025 | 6:36:24 PM | sell | $0.386 | $0.008856 | 0.003143 | 0.00007212 | 43.58 | 3bqJ...5MEQ | |
| 12/18/2025 | 6:15:10 PM | buy | $0.2997 | $0.008943 | 0.002426 | 0.00007241 | 33.51 | 4JMb...eeRw | |
| 12/18/2025 | 6:13:50 PM | buy | $6.4 | $0.008958 | 0.0518 | 0.0000724 | 715.4 | 3oo6...cSeQ | |
| 12/18/2025 | 5:59:54 PM | sell | $0.256 | $0.008861 | 0.002083 | 0.00007212 | 28.89 | VF6B...W44Z | |
| 12/18/2025 | 5:59:55 PM | sell | $0.2842 | $0.008843 | 0.002313 | 0.00007197 | 32.13 | 2uh9...tYPM | |
| 12/18/2025 | 5:55:06 PM | sell | $6.13 | $0.008853 | 0.05001 | 0.00007212 | 693.41 | 5y2H...LC5u | |
| 12/18/2025 | 5:50:45 PM | sell | $3.02 | $0.008857 | 0.02466 | 0.00007226 | 341.35 | 3HNj...RrXP | |
| 12/18/2025 | 5:35:27 PM | buy | $0.8549 | $0.008849 | 0.007 | 0.00007245 | 96.6 | 4a8M...Krdu | |
| 12/18/2025 | 5:34:24 PM | buy | $6.1 | $0.008848 | 0.04995 | 0.00007241 | 689.79 | 4P2N...nLYf | |
| 12/18/2025 | 5:33:53 PM | buy | $1.22 | $0.008838 | 0.01 | 0.00007226 | 138.37 | zRdz...pVoP | |
| 12/18/2025 | 5:33:42 PM | buy | $5.08 | $0.00883 | 0.04162 | 0.00007226 | 576.01 | 4xA5...qu6M | |
| 12/18/2025 | 5:33:38 PM | buy | $0.4496 | $0.008813 | 0.00368 | 0.00007212 | 51.02 | 4ngE...G3su | |
| 12/18/2025 | 5:23:57 PM | buy | $0.2895 | $0.008763 | 0.002388 | 0.00007226 | 33.04 | 5oPn...Xxj8 |