WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007591
Price
0.00007313 SOL
TVL
$66,800.38
MKT CAP
$582.4M
5m
-1.17%
1h
1.44%
4h
2.65%
24h
1.22%
Share
TXNS
847
Buys
344
Sells
503
Volume
17K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.02M
Pooled SOL:
$130.5

PENGU/SOL price stats on Solana

As of September 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007591. PENGU price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $16,745.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $582,437,374.06. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $66,800.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $66,800.39.

The total transactions of PENGU/SOL is 847 in the last 24 hours, 344 of which are buy transactions, and 503 are sales transactions.

PENGU/SOL pool has a trading volume of $16,745.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007313, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007591 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20262:12:43 PMsell$3.73$0.0076060.035990.00007328491.19
prUWZ...9bmv
31Nx...Y9S5
09/11/20262:12:44 PMsell$3.8$0.0075910.036640.00007313501.06
4jjEX...betE
2CvJ...P1cd
09/11/20262:12:36 PMsell$11$0.0076060.1060.000073281,446.51
4jjEX...betE
4BBf...Jj5j
09/11/20262:12:33 PMsell$4.25$0.00760.0410.00007328559.51
AgmLJ...zN51
3Hs5...tbjS
09/11/20262:10:12 PMbuy$4.18$0.0077040.040080.00007372543.68
DAqCp...QTBZ
4CNR...CEdA
09/11/20262:10:12 PMsell$4.24$0.0076730.040640.00007343553.51
H4arx...XZDb
4gPa...jPqS
09/11/20262:08:53 PMbuy$1$0.0076880.0096220.00007359130.76
8vvKG...Ckw1
5vS8...EYmb
09/11/20262:07:46 PMbuy$0.2087$0.007660.0020050.0000735827.25
GxDC9...pXSq
49CL...noq9
09/11/20262:06:46 PMsell$3.77$0.0076810.036030.00007338491.02
prUWZ...9bmv
4S1E...5iZe
09/11/20262:06:23 PMsell$16.79$0.0077240.15960.000073432,173.88
prUWZ...9bmv
5ana...p67c
09/11/20262:04:43 PMsell$1.63$0.0077480.015470.00007357210.36
prUWZ...9bmv
vZu9...jqHL
09/11/20262:03:45 PMsell$17.36$0.0077870.1640.000073572,229.95
CBKDG...zXCs
47AG...Tqp8
09/11/20262:02:44 PMsell$0.5438$0.0077580.0051590.000073670.1
prUWZ...9bmv
3Qxd...fKc5
09/11/20262:02:33 PMsell$0.1924$0.0077810.0018230.0000737224.73
FUEL3...eYEh
5bjs...4KX1
09/11/20262:00:42 PMsell$19.24$0.0077410.18320.000073722,485.36
4XBqV...i9YU
2L9Z...zBgZ
09/11/20261:59:58 PMsell$4.1$0.0077580.039110.00007397528.78
F3mrv...3E6D
21Zv...84Ve
09/11/20261:59:56 PMbuy$22.77$0.007780.21710.000074192,927.39
DAqCp...QTBZ
4dS8...KxJi
09/11/20261:58:41 PMbuy$13.72$0.0077010.13190.000074021,782.31
UUAhs...V8yd
5UZE...R3ND
09/11/20261:58:29 PMbuy$24.75$0.0076920.23780.00007393,217.88
6kVSJ...PZyi
2gT1...bFzC
09/11/20261:57:26 PMbuy$0.3516$0.0076780.0033760.0000737245.8
4jjEX...betE
4tF2...2LbL