WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006904
Price
0.00009597 SOL
TVL
$89,953.51
MKT CAP
$529.7M
5m
0%
1h
-0.03%
4h
-4.41%
24h
-3.94%
Share
TXNS
477
Buys
196
Sells
281
Volume
129K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.79M
Pooled SOL:
$214.65

PENGU/SOL price stats on Solana

As of June 17, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006904. PENGU price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $129,114.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $529,731,436.18. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $89,953.51. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $89,953.51.

The total transactions of PENGU/SOL is 477 in the last 24 hours, 196 of which are buy transactions, and 281 are sales transactions.

PENGU/SOL pool has a trading volume of $129,114.24 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009597, captured at 9:24 PM UTC.

The price of converting 1 PENGU to USD is $0.006904 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20269:17:07 PMsell$1,463.7$0.00690420.340.00009597211,993.71
FkaLn...3MZp
xpAV...smoD
06/17/20269:11:45 PMsell$0.8079$0.0069120.011210.00009597116.87
6Gb8J...MCzZ
5MMU...XHqA
06/17/20269:11:42 PMsell$4.31$0.0069260.059960.00009616623.6
JD6rV...AfsG
3BbH...85dq
06/17/20269:11:15 PMbuy$4.34$0.0069540.060280.00009655624.37
GxDC9...pXSq
3q6H...Xk8t
06/17/20269:10:36 PMsell$1,468.22$0.00693320.360.00009616211,749.33
FkaLn...3MZp
66Er...bAGn
06/17/20268:58:14 PMbuy$70.72$0.0069650.98030.0000965510,152.98
FkaLn...3MZp
2M8Q...YnWE
06/17/20268:58:13 PMbuy$118.28$0.0069651.630.0000965516,980.85
7nwPX...cvMf
51Qt...wdjP
06/17/20268:58:12 PMbuy$118.28$0.0069651.630.0000965516,980.85
7nwPX...cvMf
5Mqc...XcJh
06/17/20268:58:12 PMbuy$118.28$0.0069651.630.0000965516,980.85
DcQNa...sQyz
2caK...j89j
06/17/20268:58:12 PMbuy$118.28$0.0069651.630.0000965516,980.85
riDi6...ikGq
3X3b...im8m
06/17/20268:58:12 PMbuy$118.28$0.0069651.630.0000965516,980.85
riDi6...ikGq
5km9...3PJE
06/17/20268:58:12 PMbuy$107.79$0.0069651.490.0000965515,475.54
DcQNa...sQyz
qcFP...V46v
06/17/20268:58:12 PMbuy$118.28$0.0069651.630.0000965516,980.85
7nwPX...cvMf
3kY9...BTTF
06/17/20268:58:07 PMbuy$584.18$0.0069388.110.000096484,198.09
GJvew...T4YA
5AaH...fJKi
06/17/20268:58:06 PMbuy$531.75$0.0069357.380.0000963676,673.35
GJvew...T4YA
1JMs...rXjN
06/17/20268:58:06 PMbuy$461.26$0.0069356.40.0000963666,510.05
4GQeE...zVqS
5Wvq...MhJd
06/17/20268:58:03 PMbuy$5.91$0.0069350.08220.00009636853.07
8L2y5...bt8j
5Vof...UD5d
06/17/20268:53:58 PMsell$397.59$0.00695.520.0000959757,616.51
MfDuW...GVWa
2Ru9...SsTb
06/17/20268:53:58 PMsell$288.55$0.00694.010.0000959741,814.59
MfDuW...GVWa
5kzD...rp8u
06/17/20268:53:50 PMsell$720.6$0.00689510.020.00009597104,505.1
AgmLJ...zN51
c7BF...SRjv