WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007393
Price
0.00009791 SOL
TVL
$98,405.24
MKT CAP
$567.2M
5m
0.27%
1h
0.35%
4h
2.64%
24h
13.43%
Share
TXNS
448
Buys
209
Sells
239
Volume
41K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.82M
Pooled SOL:
$243.38

PENGU/SOL price stats on Solana

As of June 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007393. PENGU price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $41,279.39. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $567,232,333.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $98,405.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $98,405.25.

The total transactions of PENGU/SOL is 448 in the last 24 hours, 209 of which are buy transactions, and 239 are sales transactions.

PENGU/SOL pool has a trading volume of $41,279.39 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009791, captured at 6:50 PM UTC.

The price of converting 1 PENGU to USD is $0.007393 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20266:47:25 PMbuy$18.39$0.0073930.24360.000097912,488.46
UUAhs...V8yd
64Gw...Eqsf
06/15/20266:47:22 PMbuy$130.3$0.0073931.720.0000979117,624.96
MfDuW...GVWa
5MLv...pZUk
06/15/20266:47:22 PMbuy$69.1$0.0073930.91520.000097919,347.65
MfDuW...GVWa
h6Dr...qoWw
06/15/20266:41:23 PMsell$217.59$0.0073732.870.0000975229,511.76
UUAhs...V8yd
3q1g...DRfb
06/15/20266:38:10 PMsell$50.04$0.0073810.66240.000097716,779.44
UUAhs...V8yd
4PHX...xBN7
06/15/20266:38:10 PMsell$23.73$0.0073810.31420.000097713,215.94
UUAhs...V8yd
2HAx...GKet
06/15/20266:38:10 PMsell$108.3$0.0073811.430.0000977114,671.93
MfDuW...GVWa
597C...JSYs
06/15/20266:33:45 PMbuy$52.07$0.0074070.68970.00009817,029.93
MfDuW...GVWa
2DHX...md1u
06/15/20266:33:44 PMbuy$130.21$0.0074071.720.000098117,579.59
MfDuW...GVWa
447o...8nJb
06/15/20266:11:40 PMsell$216.79$0.0073432.880.0000977129,521.18
FkaLn...3MZp
NmCq...uRWZ
06/15/20266:11:27 PMsell$87.83$0.0073581.160.0000979111,936.23
UUAhs...V8yd
28eT...DNDk
06/15/20266:11:27 PMsell$128.6$0.0073581.710.0000979117,476.55
MfDuW...GVWa
5JwH...jA5n
06/15/20266:10:29 PMsell$82.73$0.0073751.10.000098111,216.76
MfDuW...GVWa
3D4W...iRnD
06/15/20266:10:30 PMsell$135.2$0.0073751.790.000098118,331.68
FkaLn...3MZp
tQw9...Vzhu
06/15/20266:10:06 PMsell$29.85$0.00740.39650.00009834,033.85
UUAhs...V8yd
4f9h...7tjh
06/15/20266:10:05 PMsell$128.73$0.00741.70.000098317,394.81
MfDuW...GVWa
27K1...448Z
06/15/20266:10:05 PMsell$57.99$0.00740.77030.00009837,836.33
MfDuW...GVWa
3jjM...bE2Z
06/15/20266:09:35 PMsell$166.77$0.007412.210.000098522,504.64
FkaLn...3MZp
3fry...hQRa
06/15/20266:09:35 PMsell$50$0.0074110.66450.00009856,746.64
UUAhs...V8yd
5zCm...Lgo8
06/15/20266:05:30 PMsell$180.45$0.0074182.40.0000986924,325.17
AgmLJ...zN51
fAfg...AQGv