WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.02246
Price
0.0001186 SOL
TVL
$235,987.04
MKT CAP
$1.72B
5m
1.31%
1h
-2.44%
4h
-1.01%
24h
0.50%
Share
TXNS
399
Buys
218
Sells
181
Volume
61K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.73M
Pooled SOL:
$329.04

PENGU/SOL price stats on Solana

As of October 20, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.02246. PENGU price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $61,463.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,723,339,240.93. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $235,987.05. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $235,987.05.

The total transactions of PENGU/SOL is 399 in the last 24 hours, 218 of which are buy transactions, and 181 are sales transactions.

PENGU/SOL pool has a trading volume of $61,463.35 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001186, captured at 4:08 PM UTC.

The price of converting 1 PENGU to USD is $0.02246 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20254:07:39 PMbuy$24.4$0.022460.12880.00011861,086.38
BWB7Z...8YN9
22VC...Ftpb
10/20/20254:07:37 PMbuy$119.08$0.022460.62880.00011865,301.07
Cr6vU...RLL8
4KN6...fUg8
10/20/20254:07:37 PMbuy$565.75$0.022462.980.000118625,184.4
86JCm...SXMT
2Msh...NXgv
10/20/20254:05:35 PMbuy$2.69$0.022440.014230.0001183120.23
Cs1Ko...C8WU
4ndh...rsnX
10/20/20254:05:20 PMbuy$174.69$0.022410.92240.00011837,792.21
MfDuW...GVWa
a1DY...c9EQ
10/20/20254:05:20 PMbuy$400.12$0.022412.110.000118317,847.51
GJvew...T4YA
eeeE...iduq
10/20/20254:05:20 PMbuy$70.66$0.022410.37310.00011833,152.22
BWB8S...cZcp
2fcZ...GC9B
10/20/20254:05:20 PMbuy$65.01$0.022410.34330.00011832,900.05
AECTM...dvvr
2S1W...kZiW
10/20/20254:04:30 PMbuy$5.44$0.022330.028780.0001181243.66
2qwiC...Aavj
5aVN...CAZX
10/20/20254:04:25 PMbuy$34.34$0.022330.18160.00011811,537.82
BWB8S...cZcp
5hVa...N7HX
10/20/20254:04:24 PMbuy$97.45$0.022340.51520.00011814,361.42
9osj5...4AT5
7ZEZ...sJBt
10/20/20254:04:22 PMbuy$48.16$0.022340.25460.00011812,155.54
BX2YY...f9ds
9G4Z...AeU2
10/20/20254:04:22 PMbuy$45.66$0.022340.24140.00011812,043.35
Cs1Ko...C8WU
5FRT...dx91
10/20/20254:04:22 PMbuy$68.03$0.022340.35960.00011813,044.54
BWB6y...xW71
2JJ4...WowC
10/20/20254:04:22 PMbuy$248.17$0.022341.310.000118111,106.09
MfDuW...GVWa
3eQa...bg5p
10/20/20254:04:23 PMbuy$79.95$0.022340.42270.00011813,578.09
AECTM...dvvr
2H5B...DutH
10/20/20254:04:21 PMbuy$50.09$0.022340.26480.00011812,241.7
BWB6y...xW71
QTWP...r9C3
10/20/20254:01:40 PMsell$675.69$0.022173.580.000117630,475.94
86JCm...SXMT
2uAD...4JXL
10/20/20254:01:29 PMsell$687.72$0.022213.640.000117930,957.2
MfDuW...GVWa
5U3t...LQ6h
10/20/20254:01:28 PMsell$0.6017$0.022260.0031930.000118127.03
NcLas...TqG7
2YJn...ogHp