WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007063
Price
0.00008361 SOL
TVL
$84,752.51
MKT CAP
$542M
5m
0%
1h
0%
4h
-1.33%
24h
-3.31%
Share
TXNS
472
Buys
243
Sells
229
Volume
40K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.88M
Pooled SOL:
$260.88

PENGU/SOL price stats on Solana

As of February 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007063. PENGU price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $39,654.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $541,970,641.86. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $84,752.52. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $84,752.52.

The total transactions of PENGU/SOL is 472 in the last 24 hours, 243 of which are buy transactions, and 229 are sales transactions.

PENGU/SOL pool has a trading volume of $39,654.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 3:04 AM UTC.

The price of converting 1 PENGU to USD is $0.007063 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:03:35 AMsell$0.03615$0.0070630.00042790.000083615.11
BsvTZ...8M4d
2JDW...hsLc
02/18/20261:39:42 AMbuy$3.08$0.0070350.036770.00008379438.8
a23gH...QTpx
22pK...ioob
02/18/20261:38:41 AMbuy$8.54$0.0070460.10150.000083781,212.24
Gnush...Dr8X
585D...znPE
02/18/20261:38:40 AMbuy$53.83$0.0070460.640.000083787,639.63
MfDuW...GVWa
47cS...cDej
02/18/20261:38:40 AMbuy$18.42$0.0070460.2190.000083782,614.52
Gnush...Dr8X
5hUM...EXx6
02/18/20261:38:41 AMbuy$8$0.0070460.095170.000083781,136.01
91iTF...iCAp
Xw1r...a8CY
02/18/20261:38:40 AMbuy$14$0.0070460.16650.000083781,988.02
91iTF...iCAp
4TGL...Re6J
02/18/20261:38:40 AMbuy$155.85$0.0070461.850.0000837822,117.38
MfDuW...GVWa
5MC1...mNYp
02/18/20261:20:55 AMbuy$22.01$0.0070570.26080.000083613,119.11
91iTF...iCAp
3z6H...x2k3
02/18/20261:20:52 AMbuy$31.71$0.0070570.37570.000083614,494.06
MfDuW...GVWa
2JFR...jg6u
02/18/20261:08:52 AMbuy$32.25$0.007050.38250.000083614,574.9
8oKVw...FkSw
5ypg...yGad
02/18/20261:08:33 AMbuy$140.57$0.007061.660.0000836119,911.67
MfDuW...GVWa
3Pwe...FNJm
02/18/20261:08:32 AMbuy$349.77$0.007064.140.0000836149,542.45
MfDuW...GVWa
3gRb...k6iC
02/18/20261:08:26 AMbuy$86.23$0.0070691.020.0000836112,198.57
MfDuW...GVWa
DqyK...GtjU
02/18/202612:43:59 AMsell$22.72$0.0071080.26620.000083283,197.31
avg1t...ZuME
4Pp6...pvyr
02/18/202612:43:59 AMsell$33.41$0.0071080.39140.000083284,700.14
MfDuW...GVWa
2nW9...hUnM
02/18/202612:43:58 AMsell$38.72$0.0071080.45360.000083285,447.01
TAPND...gMqi
4Mmq...xKwu
02/18/202612:34:30 AMsell$9.87$0.0071230.11560.000083441,386.4
Catye...rSiP
2kq7...bja9
02/18/202612:34:27 AMsell$667.35$0.0071237.810.0000834493,678.54
91iTF...iCAp
55Zh...VBVP
02/18/202612:14:46 AMsell$34.44$0.007140.40330.000083614,824.41
avg1t...ZuME
4Wtk...h2B9