WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0106
Price
0.0001123 SOL
TVL
$244,237.49
MKT CAP
$813.4M
5m
0.09%
1h
0.07%
4h
0.62%
24h
0.03%
Share
TXNS
585
Buys
246
Sells
339
Volume
122K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
20.6M
Pooled SOL:
$273.64

PENGU/SOL price stats on Solana

As of May 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0106. PENGU price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $121,595.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $813,392,283.21. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $244,237.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $244,237.49.

The total transactions of PENGU/SOL is 585 in the last 24 hours, 246 of which are buy transactions, and 339 are sales transactions.

PENGU/SOL pool has a trading volume of $121,595.72 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001123, captured at 9:47 AM UTC.

The price of converting 1 PENGU to USD is $0.0106 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20269:45:37 AMbuy$23.63$0.01060.25050.00011232,229.45
6bz1P...4Rtv
2iin...S28v
05/10/20269:44:57 AMbuy$0.1083$0.010590.0011490.000112310.23
8L2y5...bt8j
qtDg...qLU7
05/10/20269:44:27 AMbuy$0.1372$0.010580.0014550.000112112.97
GxDC9...pXSq
sbFA...7kFE
05/10/20269:36:10 AMsell$1.73$0.010560.018370.0001119164.16
AACuC...btqT
4SEX...twvW
05/10/20269:35:48 AMsell$23.42$0.010560.24820.00011192,217.49
F769c...6ixK
5Q6y...D1EU
05/10/20269:35:48 AMsell$89.5$0.010560.94840.00011198,472.88
F769c...6ixK
3tx2...37nf
05/10/20269:35:48 AMsell$141.3$0.010561.490.000111913,377.17
F769c...6ixK
WUxN...F6Wt
05/10/20269:35:48 AMsell$28.43$0.010560.30120.00011192,691.44
Epiu9...FrWy
4Fux...DYKn
05/10/20269:06:14 AMsell$303.88$0.010613.210.000112128,625.74
JD6rV...AfsG
5Y5a...Ckcp
05/10/20269:02:16 AMsell$2.45$0.010620.026010.0001123231.47
Hoooi...k9cZ
66hW...4Xzu
05/10/20269:01:33 AMsell$226.06$0.010612.390.000112321,297.9
MfDuW...GVWa
3fb6...7Wio
05/10/20269:01:23 AMsell$25.27$0.01060.26770.00011232,382.32
F769c...6ixK
H4Bc...c7wF
05/10/20269:00:23 AMsell$354.37$0.010593.760.000112533,450.22
FtaHu...SNPS
5vkD...5bv6
05/10/20268:09:30 AMbuy$182.96$0.010581.950.00011317,283.88
MfDuW...GVWa
5ATb...kUVA
05/10/20267:58:43 AMsell$4.89$0.010520.052360.0001126464.98
JD6rV...AfsG
4Ldj...b5bB
05/10/20267:58:43 AMsell$26.52$0.010520.28380.00011262,520.77
CrZeK...PSZH
3tFS...puTw
05/10/20267:58:43 AMsell$12.35$0.010520.13220.00011261,174.14
CodeD...1WbP
FqTJ...tQUH
05/10/20267:12:33 AMsell$220.95$0.010522.360.000112620,995.69
JD6rV...AfsG
dSPv...6NHh
05/10/20266:28:12 AMsell$15.76$0.01050.16890.00011261,500.52
FSE76...9fcf
3tCr...eYtw
05/10/20266:26:47 AMsell$25.2$0.01050.27020.00011262,400.2
BNgL6...K2ye
4j87...B9QZ