Info about PENGU-SOL pair
- Pooled PENGU:
- 22.99M
- Pooled SOL:
- $271.31
PENGU/SOL price stats on Solana
As of May 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00949. PENGU price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $43,087.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $728,161,569.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $244,089.95. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $244,089.95.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 342 in the last 24 hours, 131 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $43,087.86 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009949, captured at 10:23 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00949 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:15:46 AM | sell | $108.47 | $0.00949 | 1.13 | 0.00009949 | 11,429.25 | jyHU...MzMr | |
| 05/13/2026 | 10:15:43 AM | sell | $412.69 | $0.00949 | 4.32 | 0.00009948 | 43,483.84 | 2fL5...Q7W8 | |
| 05/13/2026 | 10:15:44 AM | sell | $164.38 | $0.00949 | 1.72 | 0.00009949 | 17,320.62 | 2gXZ...oBMG | |
| 05/13/2026 | 10:15:11 AM | sell | $141.08 | $0.00949 | 1.47 | 0.00009948 | 14,865.98 | 3FHg...oWJC | |
| 05/13/2026 | 10:12:11 AM | sell | $3.76 | $0.009516 | 0.03948 | 0.00009968 | 396.06 | 4Cm7...CrqY | |
| 05/13/2026 | 10:11:11 AM | sell | $136.54 | $0.009517 | 1.43 | 0.00009968 | 14,346.18 | 5kFW...D6yc | |
| 05/13/2026 | 10:10:51 AM | sell | $210.35 | $0.009518 | 2.2 | 0.00009968 | 22,099.89 | 3Ks1...RF7c | |
| 05/13/2026 | 10:10:45 AM | sell | $251.12 | $0.009515 | 2.63 | 0.00009968 | 26,392.11 | 33vU...gb6L | |
| 05/13/2026 | 10:10:44 AM | sell | $120.16 | $0.009515 | 1.25 | 0.00009968 | 12,629.06 | SPAc...8q1C | |
| 05/13/2026 | 10:10:44 AM | sell | $52.34 | $0.009515 | 0.5484 | 0.00009968 | 5,501.46 | 4p4n...cEWS | |
| 05/13/2026 | 10:10:43 AM | sell | $142.26 | $0.009515 | 1.49 | 0.00009968 | 14,951.32 | 2Rzw...exxx | |
| 05/13/2026 | 9:42:34 AM | buy | $442.29 | $0.009579 | 4.62 | 0.0001 | 46,171.85 | 5Lbm...XLtL | |
| 05/13/2026 | 9:42:34 AM | buy | $478.52 | $0.009579 | 4.99 | 0.0001 | 49,952.73 | 4Z1X...gDdg | |
| 05/13/2026 | 9:35:17 AM | buy | $228.86 | $0.009566 | 2.38 | 0.00009989 | 23,923.08 | 2Dh9...8PvP | |
| 05/13/2026 | 9:35:16 AM | buy | $606.03 | $0.009566 | 6.32 | 0.00009989 | 63,349.69 | 3PiR...KuFm | |
| 05/13/2026 | 9:22:18 AM | buy | $29.21 | $0.009517 | 0.3054 | 0.00009949 | 3,070.07 | 3C5a...jLhc | |
| 05/13/2026 | 9:01:25 AM | sell | $5.14 | $0.009476 | 0.0538 | 0.00009909 | 542.98 | 3M9s...pX8p | |
| 05/13/2026 | 8:17:56 AM | buy | $831.25 | $0.009469 | 8.73 | 0.00009949 | 87,786.8 | 5yi7...TWwA | |
| 05/13/2026 | 8:10:36 AM | buy | $594.44 | $0.009447 | 6.24 | 0.00009929 | 62,920.06 | 4k7E...k8bA | |
| 05/13/2026 | 8:09:59 AM | buy | $220.14 | $0.009447 | 2.31 | 0.00009929 | 23,301.01 | 7Unj...mdaZ |