WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00815
Price
0.00007431 SOL
TVL
$80,306.63
MKT CAP
$625.3M
5m
-0.02%
1h
0.97%
4h
0.33%
24h
-2.00%
Share
TXNS
205
Buys
146
Sells
59
Volume
12K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.7M
Pooled SOL:
$160.29

PENGU/SOL price stats on Solana

As of October 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00815. PENGU price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $12,286.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $625,340,622.63. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,306.63. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,306.63.

The total transactions of PENGU/SOL is 205 in the last 24 hours, 146 of which are buy transactions, and 59 are sales transactions.

PENGU/SOL pool has a trading volume of $12,286.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007431, captured at 3:03 PM UTC.

The price of converting 1 PENGU to USD is $0.00815 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20263:02:03 PMbuy$121.81$0.008151.110.0000743114,944.83
4v1SW...4uLi
1DP2...eoJr
10/11/20262:58:14 PMbuy$186.93$0.0081521.70.0000743122,929.4
MfDuW...GVWa
3KJh...34qU
10/11/20262:58:11 PMbuy$186.93$0.0081521.70.0000743122,929.36
MfDuW...GVWa
wmRP...GkUJ
10/11/20262:58:06 PMsell$188.76$0.008121.720.0000740223,246.7
AgmLJ...zN51
52v7...ZTRT
10/11/20262:54:57 PMbuy$142.05$0.0081511.290.0000743117,426.49
MfDuW...GVWa
C945...jFQr
10/11/20262:50:22 PMbuy$133.2$0.0081341.210.0000741916,374.46
GJvew...T4YA
4rnA...H4ho
10/11/20262:49:31 PMbuy$0.2709$0.0081310.0024710.0000741733.31
ARZzh...2pjS
3QoH...ZrzY
10/11/20262:49:19 PMbuy$181.25$0.0081291.650.0000741722,296.77
MfDuW...GVWa
mZLs...NeSV
10/11/20262:44:48 PMbuy$18.36$0.0081210.16770.000074172,261.65
ATxTo...p2ev
Mi45...o5xU
10/11/20262:44:48 PMbuy$3.35$0.0081210.030640.00007417413.22
4jjEX...betE
53YF...fEVj
10/11/20262:38:19 PMbuy$133.12$0.0081281.210.0000741716,376.47
GJvew...T4YA
5pMR...2brQ
10/11/20262:37:20 PMbuy$133.19$0.0081331.210.0000741716,376.31
GJvew...T4YA
n6Ax...LxDX
10/11/20262:30:30 PMbuy$181.31$0.0081171.650.0000741722,336.06
MfDuW...GVWa
6Kdr...wx9R
10/11/20262:29:33 PMsell$32.32$0.008080.29550.000073874,001.08
AgmLJ...zN51
tynF...aiVp
10/11/20262:20:37 PMbuy$49.52$0.0081140.45260.000074176,103.21
MfDuW...GVWa
3Ly6...qnxT
10/11/20262:19:49 PMbuy$133.17$0.0081081.210.0000741716,424.66
GJvew...T4YA
3tMo...WC42
10/11/20262:19:49 PMsell$182.32$0.0080751.660.0000738722,576.48
AgmLJ...zN51
5Jow...fzRG
10/11/20262:18:02 PMbuy$49.51$0.0081110.45270.000074176,104.03
MfDuW...GVWa
4x1u...HBDK
10/11/20262:17:33 PMbuy$133.1$0.0081051.210.0000741716,421.99
GJvew...T4YA
3E39...PspJ
10/11/20262:11:00 PMsell$34.48$0.0080720.31550.000073874,271.82
C2wez...GWas
4XTK...jU5b