WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006384
Price
0.00008789 SOL
TVL
$82,137.4
MKT CAP
$489.8M
5m
0.10%
1h
2.18%
4h
2.46%
24h
6.85%
Share
TXNS
448
Buys
241
Sells
207
Volume
67K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.59M
Pooled SOL:
$200.11

PENGU/SOL price stats on Solana

As of June 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006384. PENGU price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $67,436.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $489,833,105.90. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,137.41. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,137.41.

The total transactions of PENGU/SOL is 448 in the last 24 hours, 241 of which are buy transactions, and 207 are sales transactions.

PENGU/SOL pool has a trading volume of $67,436.84 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008789, captured at 2:37 PM UTC.

The price of converting 1 PENGU to USD is $0.006384 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20262:33:52 PMbuy$123.26$0.0063841.690.0000878919,307.32
FkaLn...3MZp
5Vpt...WMJu
06/27/20262:33:52 PMbuy$184.67$0.0063842.540.0000878928,926.52
MfDuW...GVWa
B4CC...eVGC
06/27/20262:33:51 PMbuy$322.35$0.0063844.430.000087950,489.37
MfDuW...GVWa
4Unw...Z1aY
06/27/20262:33:10 PMbuy$0.9896$0.0063810.01360.00008773155.09
GHigB...BhUc
3JFP...BXZk
06/27/20262:31:54 PMbuy$8.67$0.0063780.11930.000087731,360.7
4XBqV...i9YU
4hA3...aZKK
06/27/20262:31:43 PMbuy$874.01$0.00636912.030.00008768137,220.02
MfDuW...GVWa
2KxJ...NfkX
06/27/20262:31:41 PMbuy$629.95$0.0063478.670.0000873799,248.21
FkaLn...3MZp
5cx6...jued
06/27/20262:31:42 PMbuy$376.73$0.006365.180.0000875559,234.28
MfDuW...GVWa
3r1L...CUnn
06/27/20262:22:12 PMbuy$48.86$0.0063190.67430.00008727,733.16
FkaLn...3MZp
3VWH...JuPV
06/27/20262:22:12 PMbuy$72.47$0.00631910.000087211,469.6
MfDuW...GVWa
52kp...i3if
06/27/20262:22:11 PMbuy$181.22$0.0063192.50.000087228,678.65
MfDuW...GVWa
4hLk...zD7A
06/27/20262:22:10 PMbuy$325.64$0.0063194.490.000087251,534.39
MfDuW...GVWa
3HeK...Bs6b
06/27/20262:20:57 PMbuy$314.97$0.0063114.340.0000870249,904.74
JD6rV...AfsG
jXPQ...vEYm
06/27/20262:20:57 PMbuy$41.92$0.0063110.57810.000087026,642.96
MfDuW...GVWa
2Sp6...H2QM
06/27/20262:20:57 PMbuy$272.48$0.0063113.750.0000870243,173.55
FrhLf...5oMN
24ex...CV6q
06/27/20262:20:53 PMbuy$35.32$0.0062980.4870.000086855,607.62
FkaLn...3MZp
5WC7...JXQb
06/27/20262:20:51 PMbuy$593.89$0.0062988.180.0000868594,287.02
MfDuW...GVWa
4AEE...WfxZ
06/27/20262:20:26 PMbuy$0.09819$0.0062850.0013540.0000866715.62
CLC38...mT8Z
PiKR...ehZA
06/27/20262:20:10 PMsell$0.09783$0.0062550.001350.0000863315.63
o721m...t9EW
4KeW...8Z5M
06/27/20262:10:39 PMbuy$248.83$0.0062653.440.0000866739,712.93
FkaLn...3MZp
4BZi...jT34