WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006971
Price
0.0000805 SOL
TVL
$80,700.22
MKT CAP
$534.9M
5m
0.00%
1h
-0.02%
4h
-1.21%
24h
-0.27%
Share
TXNS
671
Buys
390
Sells
281
Volume
62K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.38M
Pooled SOL:
$256.9

PENGU/SOL price stats on Solana

As of March 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006971. PENGU price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $61,829.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $534,880,155.02. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,700.23. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,700.23.

The total transactions of PENGU/SOL is 671 in the last 24 hours, 390 of which are buy transactions, and 281 are sales transactions.

PENGU/SOL pool has a trading volume of $61,829.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000805, captured at 3:27 AM UTC.

The price of converting 1 PENGU to USD is $0.006971 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20263:25:31 AMsell$47.2$0.0069710.5450.00008056,771.16
BjdpJ...Uk8v
5QZ9...JpLf
03/04/20263:25:31 AMsell$62.48$0.0069710.72150.00008058,963.07
7UMjM...ixfB
azpw...CoGC
03/04/20263:25:31 AMsell$34.91$0.0069710.40310.00008055,007.95
CodeP...QVzd
5v7V...vrnh
03/04/20263:25:31 AMsell$73.05$0.0069710.84350.000080510,478.6
MfDuW...GVWa
5uGh...WphA
03/04/20263:25:30 AMsell$29.67$0.0069710.34260.00008054,256.76
CodeP...QVzd
4iQZ...4aZU
03/04/20263:25:28 AMsell$19.99$0.0069710.23090.00008052,868.55
91iTF...iCAp
2ZNu...3VUH
03/04/20263:25:27 AMsell$228.89$0.0069712.640.000080532,832.12
MfDuW...GVWa
2E2R...gwKd
03/04/20263:25:27 AMsell$69.99$0.0069710.80820.000080510,039.63
91iTF...iCAp
4pTJ...6PeF
03/04/20263:25:27 AMsell$37.93$0.0069710.4380.00008055,441.7
b23Ke...VbJW
2U4g...NHJo
03/04/20263:25:27 AMsell$2.94$0.0069710.034030.0000805422.77
EBAo2...iMJS
2u7j...yNK5
03/04/20263:25:27 AMsell$41$0.0069710.47340.00008055,881.36
9kqgB...SaYL
3X4U...63Ai
03/04/20263:25:26 AMsell$47.65$0.0069780.54970.00008056,829.42
88P59...ETLu
2Vm8...mCNs
03/04/20263:25:17 AMsell$7.36$0.0069720.085010.00008051,056.01
b23Ke...VbJW
3zb2...hRHS
03/04/20263:25:16 AMsell$3$0.0069720.034640.0000805430.32
9kqgB...SaYL
4QqT...Y21Q
03/04/20263:25:15 AMsell$25.38$0.006980.29270.00008053,636.75
8oKVw...FkSw
5HAR...gCHS
03/04/20263:12:13 AMbuy$103.55$0.0071.190.0000808214,792.62
Catye...rSiP
4Gin...vMv9
03/04/20263:12:13 AMbuy$435.78$0.0075.030.0000808262,248.07
GJvew...T4YA
21S4...LX4Z
03/04/20263:12:13 AMbuy$227.03$0.0072.620.0000808232,429.33
MfDuW...GVWa
4tVF...kX8k
03/04/20263:12:13 AMbuy$48.1$0.0070.55530.000080826,871.46
avg1t...ZuME
29BF...Hp8x
03/04/20263:04:54 AMbuy$2.47$0.0069870.028550.00008066353.99
CodeP...QVzd
PWrF...fL8d