WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01005
Price
0.00008361 SOL
TVL
$87,364.82
MKT CAP
$771.8M
5m
0%
1h
-0.31%
4h
-0.76%
24h
2.84%
Share
TXNS
415
Buys
220
Sells
195
Volume
15K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.76M
Pooled SOL:
$160.52

PENGU/SOL price stats on Solana

As of September 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01005. PENGU price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $15,233.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,806,122.62. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,364.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,364.82.

The total transactions of PENGU/SOL is 415 in the last 24 hours, 220 of which are buy transactions, and 195 are sales transactions.

PENGU/SOL pool has a trading volume of $15,233.49 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 2:20 PM UTC.

The price of converting 1 PENGU to USD is $0.01005 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20262:13:54 PMbuy$1.41$0.010050.011790.00008361141
AGxDi...DuXN
XeXw...Rb4v
09/26/20262:02:53 PMsell$0.01526$0.010030.00012640.000083121.52
EhXUG...jVD9
257o...9xNX
09/26/20262:02:53 PMsell$1.93$0.010050.016030.00008328192.57
8cLtn...xQMX
5Cz9...Ec1Q
09/26/20262:02:31 PMsell$0.005396$0.010010.000044890.000083280.539
BRKrA...gJnF
3bxn...SiVf
09/26/20261:58:51 PMsell$0.003427$0.010070.000028340.000083270.3403
2Ku5N...WtcE
MDy9...KBNg
09/26/20261:53:35 PMsell$0.002216$0.010070.000018320.000083280.22
EhXUG...jVD9
2cNp...hUot
09/26/20261:53:35 PMsell$0.002216$0.010070.000018320.000083280.22
AuVoz...xNVa
5JZw...KCU2
09/26/20261:53:27 PMsell$0.5412$0.010020.0044970.0000832854
CCi4T...hjH7
3C4Z...VXmB
09/26/20261:37:44 PMsell$42.22$0.010020.350.000083114,211.22
C6FoD...hWPn
2Ux2...q3tK
09/26/20261:33:53 PMbuy$0.004387$0.010030.000036480.000083440.4371
3s9PL...bjL1
4KB6...2jb4
09/26/20261:33:37 PMbuy$0.004392$0.010030.000036520.000083450.4376
3s9PL...bjL1
44VE...oPSE
09/26/20261:17:32 PMsell$40.61$0.010090.33520.000083284,025.25
AgmLJ...zN51
2CAf...9UFp
09/26/20261:04:39 PMsell$4.99$0.010080.041210.00008328494.91
NALUn...p2zD
3k92...1iAF
09/26/20261:02:29 PMsell$0.06471$0.01010.00053380.000083366.4
DUMAz...rnTn
4WPm...guxZ
09/26/202612:42:58 PMsell$45.88$0.010040.38050.000083284,569.29
B4RRE...SY4s
jci1...rqaZ
09/26/202612:41:14 PMsell$1.08$0.010140.0089020.00008344106.68
78Bo7...hN7a
65ep...TmKp
09/26/202612:40:34 PMsell$12.16$0.010140.10.000083441,198.45
C6FoD...hWPn
H4B9...tzFZ
09/26/202612:40:33 PMsell$0.996$0.010140.0081880.0000834498.13
4mggt...PSYZ
4gDC...4tUN
09/26/202612:40:33 PMsell$30.41$0.010140.250.000083442,996.28
C6FoD...hWPn
5Ppe...BzAm
09/26/202612:40:23 PMsell$1.03$0.010170.0085270.00008361101.98
78Bo7...hN7a
5mMG...BAAS