WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007887
Price
0.00007255 SOL
TVL
$78,229.84
MKT CAP
$605.1M
5m
0%
1h
0.11%
4h
-1.71%
24h
-4.99%
Share
TXNS
402
Buys
245
Sells
157
Volume
20K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.89M
Pooled SOL:
$146.87

PENGU/SOL price stats on Solana

As of October 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007887. PENGU price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $19,508.07. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $605,149,730.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $78,229.85. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $78,229.85.

The total transactions of PENGU/SOL is 402 in the last 24 hours, 245 of which are buy transactions, and 157 are sales transactions.

PENGU/SOL pool has a trading volume of $19,508.07 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007255, captured at 4:47 PM UTC.

The price of converting 1 PENGU to USD is $0.007887 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20264:40:28 PMbuy$37.04$0.0078870.34070.000072554,696.14
Ur9zP...QiKN
3K62...vxm8
10/12/20264:35:20 PMsell$108.61$0.0078580.99870.0000722613,820.48
AgmLJ...zN51
Khcv...51G1
10/12/20264:21:11 PMsell$0.03364$0.00790.00030830.000072414.25
13kKU...cpdn
2ksG...B8Aq
10/12/20264:20:58 PMbuy$133.47$0.007931.220.000072716,830.71
Ur9zP...QiKN
65ey...JoCT
10/12/20264:10:35 PMbuy$49.31$0.0079130.45220.000072556,232.32
shakR...TLH3
4B3n...AW3N
10/12/20264:10:34 PMsell$49.94$0.0078810.45790.000072276,336.88
ESHDn...BUm9
2KGF...8vRc
10/12/20264:10:26 PMsell$129.4$0.0078811.180.0000722616,419.27
AgmLJ...zN51
y68W...EkqC
10/12/20264:10:18 PMbuy$0.01436$0.0079130.00013170.000072551.81
EvF1t...kvx8
5FtM...yDx3
10/12/20264:08:18 PMsell$130.4$0.0078811.190.0000722616,546.03
AgmLJ...zN51
tAfX...3Nqv
10/12/20264:06:54 PMbuy$9.69$0.0079120.08890.000072551,225.25
A2R6y...nzpz
2TsV...SFXg
10/12/20264:04:47 PMbuy$2.16$0.007920.019830.00007268272.93
B6Ffo...YkNd
3bma...ungh
10/12/20264:04:42 PMbuy$1.88$0.0079060.017330.00007255238.95
4jjEX...betE
4toM...wMNH
10/12/20264:02:49 PMbuy$113.08$0.0079131.030.0000725514,290.59
9EwQo...qDj4
m4KV...GWzw
10/12/20264:02:25 PMbuy$23.19$0.0079130.21260.000072552,930.78
C2wez...GWas
3vub...5c1n
10/12/20264:01:33 PMbuy$21.22$0.007910.19470.000072552,683.53
C2wez...GWas
fAMq...XjJL
10/12/20264:01:31 PMbuy$109.02$0.0079110.0000725513,782.04
C6FoD...hWPn
2RRe...kmDC
10/12/20264:00:17 PMbuy$126.7$0.0078751.160.0000724116,089.19
5XdMd...hgga
JT75...FTc7
10/12/20263:59:24 PMbuy$59.97$0.0078770.55130.000072417,614.1
shakR...TLH3
HXhm...Q45f
10/12/20263:54:39 PMbuy$4.75$0.007890.043620.00007241602.44
7pwSU...yqhQ
2pdi...x5iA
10/12/20263:54:18 PMbuy$5.91$0.0078840.054370.00007241750.84
4jjEX...betE
4MuP...d7ii