WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008829
Price
0.00008311 SOL
TVL
$75,158.39
MKT CAP
$677.4M
5m
0%
1h
1.03%
4h
1.28%
24h
1.74%
Share
TXNS
662
Buys
328
Sells
334
Volume
21K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.8M
Pooled SOL:
$142.52

PENGU/SOL price stats on Solana

As of September 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008829. PENGU price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $20,694.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $677,435,355.38. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,158.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,158.39.

The total transactions of PENGU/SOL is 662 in the last 24 hours, 328 of which are buy transactions, and 334 are sales transactions.

PENGU/SOL pool has a trading volume of $20,694.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008311, captured at 9:39 PM UTC.

The price of converting 1 PENGU to USD is $0.008829 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20269:26:28 PMbuy$24.74$0.0088290.23290.000083112,802.43
UUAhs...V8yd
3a8W...fjRE
09/06/20269:26:24 PMbuy$10.62$0.0088290.10.000083111,203.09
ECM3s...7wm7
SD72...WbDm
09/06/20269:24:46 PMbuy$558.77$0.008655.260.0000815164,591.7
gtagy...WNdd
4fti...Cgkd
09/06/20269:24:46 PMsell$728.04$0.0086346.850.0000813584,318.67
4DvEe...Gc39
3bMH...ZsG7
09/06/20269:24:46 PMbuy$130.09$0.0087851.220.0000827814,807.35
8pY1A...QF4w
41Wz...kdXA
09/06/20269:24:25 PMbuy$83.72$0.0087440.78880.000082399,574.58
MRiYA...oCsa
2PXL...wWDu
09/06/20269:24:25 PMbuy$570.55$0.0086185.370.000081266,202.49
MRiYA...oCsa
5ZiU...9yMv
09/06/20269:24:25 PMbuy$167.6$0.0087951.570.0000828719,055.83
2Fast...YgN4
5pd9...E4fK
09/06/20269:24:25 PMsell$780.44$0.0086047.350.0000810790,701.79
4DvEe...Gc39
4TvP...KqqQ
09/06/20269:24:06 PMbuy$2.29$0.0088140.02160.00008311259.98
CQwT1...xcWt
2P49...st9T
09/06/20269:23:47 PMbuy$339.52$0.0087263.190.0000822238,908.92
R32xA...3kjk
51aJ...KdZf
09/06/20269:23:47 PMbuy$0.03828$0.0088030.00036070.000082954.34
2QfBN...WW2T
5hov...EaBE
09/06/20269:23:47 PMbuy$42.5$0.0088030.40040.000082954,827.74
Hz7KY...r7sz
4Xdn...s99M
09/06/20269:23:47 PMsell$475.04$0.0087154.470.0000821154,508.44
4DvEe...Gc39
5Nu4...CbJL
09/06/20269:23:21 PMsell$0.3411$0.0087950.0032160.0000829438.78
HAWK3...tyKE
6JQ1...Kyb1
09/06/20269:23:19 PMsell$105.04$0.0088220.99060.0000831911,906.57
MRiYA...oCsa
2Ys3...vgvR
09/06/20269:23:19 PMsell$0.01794$0.0087950.00016920.000082942.04
2QfBN...WW2T
4wSR...jNtG
09/06/20269:23:19 PMsell$3.55$0.0088130.033560.0000831403.91
7dGrd...uuUu
4ftK...3e1M
09/06/20269:23:19 PMbuy$1,060.43$0.008996100.00008484117,868.77
4DvEe...Gc39
5oLc...HVJ7
09/06/20269:20:39 PMbuy$0.8483$0.0088230.0079920.0000831196.15
2z2q5...F1Jq
2WAt...cAvT