WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006046
Price
0.00008163 SOL
TVL
$50,389.32
MKT CAP
$463.9M
5m
0%
1h
1.14%
4h
0.71%
24h
-0.34%
Share
TXNS
91
Buys
48
Sells
43
Volume
775
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.63M
Pooled SOL:
$139.3

PENGU/SOL price stats on Solana

As of July 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006046. PENGU price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $775.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,877,190.27. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,389.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,389.32.

The total transactions of PENGU/SOL is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

PENGU/SOL pool has a trading volume of $775.14 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008163, captured at 6:36 PM UTC.

The price of converting 1 PENGU to USD is $0.006046 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20265:38:07 PMbuy$2.82$0.0060460.038150.00008163467.35
UUAhs...V8yd
3LSp...ao5A
07/24/20265:38:07 PMbuy$23.73$0.0060460.32050.000081633,926
9nXDu...VeMC
5Taz...w4i7
07/24/20265:27:24 PMbuy$11.73$0.0060340.15830.000081471,943.74
DAqCp...QTBZ
5EA5...JH1c
07/24/20265:09:59 PMsell$0.06292$0.0059950.00085170.0000811410.49
freeu...EByC
4SjB...YPQv
07/24/20265:08:28 PMbuy$10.77$0.0060160.14590.000081461,791.52
DAqCp...QTBZ
4o1q...56d6
07/24/20265:07:07 PMsell$0.7011$0.0059780.0094980.00008098117.29
btcf1...7DfE
3spb...Jmc6
07/24/20264:32:16 PMsell$20.48$0.0060.27690.000081143,413.46
AgmLJ...zN51
26UH...EutQ
07/24/20264:27:22 PMsell$0.1978$0.0060020.0026740.0000811432.96
4rTFN...Arqo
4ucC...2UzC
07/24/20264:26:35 PMsell$5.83$0.0060080.078820.00008114971.42
E6Eng...6KAk
67Ye...AvSU
07/24/20264:09:06 PMsell$5.22$0.0060240.070450.0000813866.51
HcJx7...8TQV
2jDS...MtzC
07/24/20263:35:20 PMsell$0.6663$0.0060290.0089850.0000813110.51
12BLK...kweT
5cbx...3gYR
07/24/20263:31:27 PMsell$0.6494$0.0060260.0087630.0000813107.77
8L2y5...bt8j
2jfX...jENa
07/24/20263:25:50 PMsell$0.09612$0.0060180.0012980.000081315.97
GxDC9...pXSq
auTn...RC1b
07/24/20263:14:08 PMsell$0.425$0.0060070.0057530.000081370.75
GxDC9...pXSq
5fJE...1nVP
07/24/20262:51:05 PMsell$0.05131$0.0060010.00069510.00008138.54
ESuvj...Jbg8
57P8...XQR8
07/24/20262:50:48 PMbuy$20.98$0.0060250.28430.000081633,482.55
DAqCp...QTBZ
2y3n...emqJ
07/24/20262:50:46 PMbuy$26.51$0.0060130.35910.000081474,408.62
FkaLn...3MZp
3ED2...4y4z
07/24/20262:50:30 PMbuy$20.69$0.0060040.28020.00008133,446.15
4XBqV...i9YU
4yJs...UGVc
07/24/20262:49:57 PMbuy$5.8$0.0059960.078640.0000813967.22
DAqCp...QTBZ
29wK...5ZC1
07/24/20262:14:03 PMbuy$26.72$0.0060.36130.000081144,453.52
FkaLn...3MZp
h6tD...TXy9