WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005753
Price
0.0000786 SOL
TVL
$48,326.62
MKT CAP
$441.5M
5m
0%
1h
-0.30%
4h
1.53%
24h
-2.32%
Share
TXNS
116
Buys
53
Sells
63
Volume
736
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.71M
Pooled SOL:
$132.88

PENGU/SOL price stats on Solana

As of July 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005753. PENGU price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $736.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $441,451,410.57. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $48,326.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $48,326.62.

The total transactions of PENGU/SOL is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.

PENGU/SOL pool has a trading volume of $736.31 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000786, captured at 1:25 AM UTC.

The price of converting 1 PENGU to USD is $0.005753 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20261:00:25 AMbuy$0.732$0.0057530.010.0000786127.22
8MDUK...uiiQ
62XE...6kHV
07/30/202612:57:09 AMbuy$25.87$0.0057430.3540.000078594,504.76
UUAhs...V8yd
5B1J...wX5n
07/30/202612:57:09 AMbuy$0.08725$0.0057430.0011940.0000785915.19
F9LgN...dHEo
44AX...fBTS
07/30/202612:56:07 AMbuy$0.05531$0.0057360.00075630.000078439.64
F9LgN...dHEo
2XpZ...4PBf
07/30/202612:49:15 AMbuy$1.09$0.0057430.0150.00007843191.23
b23Ke...VbJW
5sAt...yCmG
07/30/202612:42:21 AMbuy$25.25$0.0057470.34460.000078434,394
UUAhs...V8yd
5TXT...Zs1y
07/30/202612:14:48 AMbuy$9.91$0.0057710.13450.000078281,718.62
ES4CG...5BAZ
3qEu...DduG
07/29/202611:48:21 PMbuy$0.2192$0.0057680.0029760.0000782838.01
GxDC9...pXSq
37MY...eQ4W
07/29/202610:29:01 PMbuy$0.05039$0.005770.0006850.000078438.73
ESuvj...Jbg8
51JJ...pkxN
07/29/202610:21:04 PMsell$24.69$0.0057480.33550.000078124,295.32
FkaLn...3MZp
2Eik...1aCu
07/29/20269:29:24 PMbuy$6.4$0.0057240.087890.000078571,118.55
DAqCp...QTBZ
4URz...rWp7
07/29/20269:28:43 PMbuy$23.74$0.005710.32610.000078434,158.16
UUAhs...V8yd
3vqX...cCgM
07/29/20269:03:13 PMsell$1.89$0.0056660.02610.00007811334.19
6tFky...yUTn
5E43...cDT6
07/29/20268:41:30 PMbuy$10.07$0.0057240.1380.000078431,759.59
DAqCp...QTBZ
5FKe...RcAP
07/29/20268:38:50 PMbuy$0.1384$0.0057270.0018950.0000784324.17
ESuvj...Jbg8
2N15...Goxz
07/29/20268:29:56 PMsell$13.49$0.0056820.18560.000078162,375.87
AgmLJ...zN51
47Va...w6hM
07/29/20268:28:26 PMsell$5.1$0.0056780.070320.00007827898.46
yUwUy...T9aH
8tan...MCak
07/29/20268:28:26 PMbuy$8.9$0.0057010.12270.000078581,562.3
DAqCp...QTBZ
4MVp...Tkpc
07/29/20268:12:53 PMsell$0.6039$0.0057040.0083030.00007843105.86
GHigB...BhUc
56qb...w34c
07/29/20268:00:40 PMbuy$4.98$0.00570.068760.00007858875.01
DAqCp...QTBZ
5oBU...Jukr