WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006023
Price
0.00008295 SOL
TVL
$49,785.93
MKT CAP
$462.2M
5m
0%
1h
0.69%
4h
0.87%
24h
-2.74%
Share
TXNS
202
Buys
106
Sells
96
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$138.53

PENGU/SOL price stats on Solana

As of August 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006023. PENGU price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,152.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,176,126.52. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,785.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,785.93.

The total transactions of PENGU/SOL is 202 in the last 24 hours, 106 of which are buy transactions, and 96 are sales transactions.

PENGU/SOL pool has a trading volume of $2,152.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008295, captured at 5:04 AM UTC.

The price of converting 1 PENGU to USD is $0.006023 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20264:58:32 AMbuy$0.6896$0.0060230.0094960.00008295114.473Z4L...Nepr
08/07/20264:58:25 AMbuy$1.82$0.0060110.02510.00008278303.295Zmx...ekTj
08/07/20264:51:35 AMbuy$0.2089$0.006010.0028780.0000827834.773SvY...fnup
08/07/20264:42:44 AMsell$11.97$0.0059980.16480.000082591,996.39kp68...jHKw
08/07/20264:35:58 AMbuy$9.99$0.0060330.13740.000082951,657.34bss...KwZw
08/07/20264:33:50 AMbuy$0.04721$0.006020.00064910.000082787.84tw4W...HB6i
08/07/20264:33:50 AMbuy$22$0.006020.30250.000082783,654.544N2Q...31aZ
08/07/20264:33:28 AMbuy$0.001241$0.006020.000017070.000082780.206251t8...qYaa
08/07/20264:33:19 AMbuy$0.02662$0.006010.00036610.000082654.435Vsz...BHaT
08/07/20264:14:19 AMsell$21.94$0.0059820.30240.000082453,668.114EQj...uJg5
08/07/20263:28:17 AMbuy$12.96$0.0060180.17820.000082782,153.564mWP...8YXz
08/07/20263:28:12 AMbuy$9$0.0060180.12380.000082781,495.515rxB...fXA7
08/07/20263:19:06 AMbuy$0.04986$0.0060060.00068720.000082788.32MQE...AuLV
08/07/20263:18:58 AMbuy$0.04828$0.0059990.00066480.000082628.04AWhE...RqRw
08/07/20263:16:15 AMbuy$0.00121$0.0060.000016660.000082620.20165c5s...GTfP
08/07/20263:14:35 AMbuy$0.0007261$0.0059990.000010.000082620.1212EfS...XZ5f
08/07/20261:31:08 AMsell$0.04831$0.005980.00066480.000082288.07329W...Pgp1
08/07/20261:21:31 AMbuy$21.55$0.0059940.29710.000082623,596.223XZE...sMp9
08/07/20261:21:30 AMsell$21.51$0.0059710.29650.000082283,603.78Ef8r...48HN
08/07/20261:20:04 AMbuy$21$0.0059960.28930.000082623,502.614t7q...NWcx