WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008159
Price
0.00007313 SOL
TVL
$80,714.22
MKT CAP
$626M
5m
-0.56%
1h
0.02%
4h
-0.45%
24h
0.15%
Share
TXNS
371
Buys
257
Sells
114
Volume
22K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.79M
Pooled SOL:
$153.53

PENGU/SOL price stats on Solana

As of October 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008159. PENGU price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $22,305.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $626,007,813.01. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,714.23. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,714.23.

The total transactions of PENGU/SOL is 371 in the last 24 hours, 257 of which are buy transactions, and 114 are sales transactions.

PENGU/SOL pool has a trading volume of $22,305.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007313, captured at 3:41 AM UTC.

The price of converting 1 PENGU to USD is $0.008159 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20263:41:26 AMsell$63.38$0.0081590.56810.000073137,768.38
AgmLJ...zN51
5cUW...bTsa
10/12/20263:36:07 AMbuy$17.87$0.0082060.160.000073432,178.84
C6FoD...hWPn
5Zw5...oX9a
10/12/20263:36:06 AMbuy$139.68$0.0082061.250.0000734317,022.22
C6FoD...hWPn
31gv...2dbb
10/12/20263:35:52 AMbuy$4.98$0.0082040.044650.00007343608.03
6RN7A...wrAu
5hDo...BCW1
10/12/20263:34:22 AMbuy$96.57$0.0081880.86430.0000732811,794.33
2eDXt...rYVS
2awo...8bBR
10/12/20263:26:41 AMbuy$93.63$0.0081950.83810.0000733611,424.55
DAqCp...QTBZ
29N7...gx7h
10/12/20263:26:35 AMbuy$112.45$0.00818710.0000732813,735.58
DAqCp...QTBZ
5UdW...hMMf
10/12/20263:23:20 AMbuy$45.97$0.0081680.41160.000073135,628.26
CGgMC...EpFz
4fFn...oEZx
10/12/20263:21:04 AMbuy$17.88$0.0081740.160.000073132,187.58
C6FoD...hWPn
4Uab...Bnbv
10/12/20263:11:08 AMbuy$153.15$0.0081621.370.0000731418,763.78
GbRF1...Ambo
5G8q...HwJd
10/12/20263:10:09 AMbuy$0.003998$0.0081480.000035820.000072990.4907
8sanE...EYuw
3eX9...VBop
10/12/20263:05:51 AMbuy$153.49$0.0081681.370.0000731318,790.26
GbRF1...Ambo
21VG...sSKE
10/12/20263:03:14 AMbuy$153.15$0.0081761.370.0000731318,731.95
GbRF1...Ambo
4Bii...gJHc
10/12/20262:41:03 AMsell$0.1964$0.0081570.0017540.0000728424.08
7XeTK...K2NL
3CSs...EXqu
10/12/20262:30:39 AMsell$0.4099$0.0081550.0036610.0000728450.26
Cv7y7...4xoi
DhNy...rViG
10/12/20262:29:54 AMsell$12.72$0.0081470.11370.000072841,561.61
C2wez...GWas
56tV...SsHS
10/12/20262:29:46 AMsell$70$0.0081530.62540.000072848,585.87
MfDuW...GVWa
44ex...ZHt7
10/12/20262:29:46 AMsell$70$0.0081530.62540.000072848,585.87
MfDuW...GVWa
5k6W...pKAT
10/12/20262:29:27 AMsell$0.008169$0.0081690.000072990.000072991
2TPFd...BjBN
39gU...a2EJ
10/12/20262:29:16 AMsell$0.00784$0.0081670.000070070.000072990.96
DeSx1...3rVS
5XxM...Gifr