WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007205
Price
0.00007769 SOL
TVL
$70,669.53
MKT CAP
$552.8M
5m
0%
1h
0%
4h
-1.25%
24h
2.21%
Share
TXNS
100
Buys
60
Sells
40
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7M
Pooled SOL:
$217.81

PENGU/SOL price stats on Solana

As of November 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007205. PENGU price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,373.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $552,841,284.10. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,669.53. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,669.53.

The total transactions of PENGU/SOL is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

PENGU/SOL pool has a trading volume of $5,373.88 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007769, captured at 2:11 PM UTC.

The price of converting 1 PENGU to USD is $0.007205 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20261:44:28 PMbuy$0.4413$0.0072050.0047580.0000776961.24
2QfBN...WW2T
4HB2...Huts
11/04/202610:51:44 AMbuy$77.58$0.0073170.830.0000782810,603.11
MfDuW...GVWa
4NE7...P7JX
11/04/202610:51:44 AMbuy$55.14$0.0073170.58990.000078287,535.79
MfDuW...GVWa
BE7m...Vw3Z
11/04/202610:35:15 AMbuy$0.08204$0.0072990.00087630.0000779611.23
DAqCp...QTBZ
5To3...HL1v
11/04/202610:13:08 AMsell$133.08$0.0072651.420.0000779618,318
GJvew...T4YA
44Ft...pEkk
11/04/20269:52:56 AMsell$1.01$0.0072960.010910.00007843139.15
HHZ8N...iaqc
2eW9...ahBN
11/04/20269:52:55 AMsell$0.8026$0.0072970.0086270.00007843109.99
HHZ8N...iaqc
5QVr...EGWJ
11/04/20269:52:52 AMsell$122.45$0.0072971.310.0000784316,780.74
MfDuW...GVWa
4zFJ...KKQm
11/04/20269:23:06 AMbuy$14.29$0.0073340.15410.000079061,949.38
5jahC...YsUq
2wMD...znUW
11/04/20268:59:20 AMsell$0.04836$0.0073660.00051910.000079066.56
4sYHu...xWsX
2m7P...2kg3
11/04/20268:18:39 AMbuy$111.2$0.0073961.190.0000792215,035.54
MfDuW...GVWa
3NAu...SRTC
11/04/20268:18:08 AMbuy$116.75$0.0073761.250.0000790615,828.41
MfDuW...GVWa
3exG...CWp6
11/04/20268:16:16 AMbuy$0.0226$0.0073610.00024230.000078913.07
2QfBN...WW2T
3jGV...iWNq
11/04/20268:10:40 AMbuy$3.08$0.0073360.033160.00007875421.07
Menux...LzG6
37k2...6FP2
11/04/20268:09:43 AMbuy$122.37$0.0073391.310.0000787516,673.84
MfDuW...GVWa
4mME...2NPc
11/04/20268:06:28 AMbuy$125.31$0.0073291.340.0000785917,097.09
MfDuW...GVWa
2wDW...ocuX
11/04/20268:01:23 AMbuy$122.82$0.0072911.320.0000784316,844.56
MfDuW...GVWa
3G6C...xjdB
11/04/20267:54:57 AMsell$97.18$0.0072531.040.0000781213,398.23
MfDuW...GVWa
G9Es...DSZy
11/04/20267:28:48 AMbuy$120.1$0.0073221.280.0000785916,403.33
MfDuW...GVWa
Mfqm...TnbV
11/04/20267:14:41 AMbuy$1.64$0.0072720.017740.00007828226.7
HHQ1A...T1kJ
61Xe...LZPe