WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008965
Price
0.0001052 SOL
TVL
$173,998.99
MKT CAP
$687.9M
5m
0%
1h
0%
4h
-0.06%
24h
-0.46%
Share
TXNS
558
Buys
228
Sells
330
Volume
214K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
14.5M
Pooled SOL:
$516.75

PENGU/SOL price stats on Solana

As of May 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008965. PENGU price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $213,689.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $687,889,676.94. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $173,998.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $173,998.99.

The total transactions of PENGU/SOL is 558 in the last 24 hours, 228 of which are buy transactions, and 330 are sales transactions.

PENGU/SOL pool has a trading volume of $213,689.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001052, captured at 8:16 PM UTC.

The price of converting 1 PENGU to USD is $0.008965 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:14:13 PMsell$1,015.14$0.00896511.910.0001052113,223.38
UUAhs...V8yd
5ajL...vwrq
05/24/20267:14:13 PMsell$400.08$0.0089654.690.000105244,622.93
B4RRE...SY4s
5Pm6...rbHW
05/24/20267:14:13 PMsell$237.46$0.0089652.780.000105226,485.71
MfDuW...GVWa
4BeQ...EHXq
05/24/20267:14:14 PMsell$100.03$0.0089651.170.000105211,156.97
B4RRE...SY4s
5Rbg...uiWM
05/24/20267:14:14 PMsell$405.89$0.0089654.760.000105245,270.57
MfDuW...GVWa
29tZ...gMLD
05/24/20267:14:14 PMsell$172.77$0.0089652.020.000105219,269.89
FkaLn...3MZp
3Cjy...ythR
05/24/20267:09:04 PMsell$1,199.14$0.00899914.040.0001054133,242.2
FkaLn...3MZp
5yEH...qYcb
05/24/20267:08:53 PMsell$300.19$0.0089993.510.000105433,357.47
5y5jC...yviw
3GiC...oNRV
05/24/20267:08:14 PMsell$0.2036$0.0534280.0023850.07401559,391.22
JD6rV...AfsG
5Rr6...RqNv
05/24/20267:08:14 PMsell$41.06$0.0089990.4810.00010544,562.76
Dhws9...8jno
63Um...4P3o
05/24/20266:48:18 PMsell$1,160.05$0.00901613.590.0001056128,659.55
FkaLn...3MZp
3qSo...ZyUi
05/24/20266:48:14 PMsell$0.1002$0.0534140.0011750.07399929,375.92
JD6rV...AfsG
2DvB...33rh
05/24/20266:48:06 PMsell$0.1752$0.0534140.0020520.07399951,319.9
JD6rV...AfsG
3MNp...xMLi
05/24/20266:48:06 PMsell$0.168$0.0534140.0019680.07399949,216.53
JD6rV...AfsG
5N3y...CscZ
05/24/20266:24:29 PMbuy$1,911.41$0.00907122.340.000106210,699.46
FkaLn...3MZp
2Ckc...Yj5E
05/24/20266:22:13 PMbuy$433.84$0.0090665.070.00010647,854.06
ALVMJ...hgZZ
3bQf...miJC
05/24/20266:16:36 PMbuy$343.87$0.0090454.020.000105838,016.64
jJLMD...vWqg
4QZ4...WYgv
05/24/20266:16:35 PMbuy$399.8$0.0090454.670.000105844,200.21
GJvew...T4YA
2VhZ...qEot
05/24/20266:16:35 PMbuy$399.79$0.0090454.670.000105844,199.17
GJvew...T4YA
2c62...4ZBp
05/24/20266:16:35 PMbuy$399.81$0.0090454.670.000105844,201.37
GJvew...T4YA
2mtA...ece7