WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006546
Price
0.00007284 SOL
TVL
$65,313.4
MKT CAP
$502.3M
5m
0%
1h
0.47%
4h
-0.35%
24h
-0.80%
Share
TXNS
90
Buys
51
Sells
39
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.91M
Pooled SOL:
$150.46

PENGU/SOL price stats on Solana

As of November 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006546. PENGU price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,374.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $502,257,067.21. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $65,313.41. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $65,313.41.

The total transactions of PENGU/SOL is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

PENGU/SOL pool has a trading volume of $4,374.60 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007284, captured at 4:06 AM UTC.

The price of converting 1 PENGU to USD is $0.006546 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20264:03:50 AMbuy$6.34$0.0065460.070550.00007284968.55
GoGoG...yoLD
4Kse...tNJ3
11/07/20264:03:09 AMbuy$0.08403$0.006550.00093450.0000728412.82
DAqCp...QTBZ
2Q7R...29dc
11/07/20263:35:22 AMbuy$8.9$0.0065180.099170.000072551,366.83
DAqCp...QTBZ
4jen...QW4C
11/07/20263:34:25 AMbuy$16.72$0.0065150.18580.000072412,566.97
HHVFD...qnSo
XSam...U68h
11/07/20262:55:03 AMsell$61.42$0.0065060.68090.000072129,441.18
MfDuW...GVWa
QX2b...cVvb
11/07/20261:19:40 AMsell$0.001878$0.0065460.000020820.000072550.2869
6twx5...JiT9
2sMF...3nhp
11/07/20261:02:51 AMbuy$37.15$0.0065780.41140.000072845,647.52
DAqCp...QTBZ
5zqh...99EF
11/07/202612:57:24 AMbuy$6.01$0.0065680.06670.00007284915.62
79Pii...N2XP
63TQ...bWRr
11/07/202612:50:54 AMbuy$0.09998$0.0065610.001110.0000728415.23
DAqCp...QTBZ
3FAj...sAkW
11/07/202612:48:57 AMbuy$25.86$0.0065660.28690.000072843,938.91
DAqCp...QTBZ
4TPk...Zt4Y
11/07/202612:22:23 AMbuy$1.45$0.0065690.016140.00007284221.65
DAqCp...QTBZ
3geK...1mL3
11/06/202611:57:41 PMbuy$0.717$0.0065470.0079620.0000727109.51
HHt5a...nSRD
3Ct2...oGEt
11/06/20269:14:34 PMbuy$0.08907$0.0065680.00098980.0000729913.56
DAqCp...QTBZ
4MTu...GFiH
11/06/20269:05:45 PMbuy$85.98$0.0065570.95710.0000729913,112.73
8NQ32...eEQr
4B5R...8pZk
11/06/20268:06:46 PMsell$61.39$0.0065440.68060.000072559,381.29
MfDuW...GVWa
HZSN...RyqA
11/06/20268:06:47 PMsell$61.39$0.0065440.68060.000072559,381.29
MfDuW...GVWa
abxh...pJzc
11/06/20267:40:42 PMbuy$9.99$0.0065580.1110.000072841,524.67
DAqCp...QTBZ
5MwX...bdyy
11/06/20267:22:11 PMsell$61.47$0.0065480.68240.00007279,386.8
MfDuW...GVWa
2rmE...QiTG
11/06/20267:22:08 PMsell$61.46$0.0065480.68230.00007279,385.24
MfDuW...GVWa
246Q...dqGB
11/06/20266:49:24 PMsell$88.5$0.0065660.98170.0000728413,477.19
5CKAa...KYPQ
2w2a...1nM2