WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006264
Price
0.00008001 SOL
TVL
$59,166.63
MKT CAP
$480.7M
5m
0%
1h
0.16%
4h
-0.03%
24h
-0.31%
Share
TXNS
167
Buys
65
Sells
102
Volume
532
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.67M
Pooled SOL:
$142.34

PENGU/SOL price stats on Solana

As of July 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006264. PENGU price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $532.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,655,094.46. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,166.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,166.64.

The total transactions of PENGU/SOL is 167 in the last 24 hours, 65 of which are buy transactions, and 102 are sales transactions.

PENGU/SOL pool has a trading volume of $532.49 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008001, captured at 9:22 PM UTC.

The price of converting 1 PENGU to USD is $0.006264 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20269:14:08 PMsell$0.5648$0.0062640.0072150.0000800190.16
FpHig...Nb9x
4Z2X...Ko4t
07/11/20269:01:28 PMbuy$1.34$0.0062930.017240.0000805214.25
FD4JL...DgBj
u1g7...xmed
07/11/20269:01:22 PMbuy$1.34$0.0062840.017230.00008034214.5
9uM67...5Shr
4Aki...ZPCy
07/11/20268:45:35 PMbuy$14.08$0.0062860.180.000080342,241.11
DAqCp...QTBZ
5Hiv...1mP2
07/11/20268:41:37 PMbuy$0.009637$0.0062730.00012310.000080181.53
7ABjd...iQG9
5oqd...LNhD
07/11/20268:17:45 PMsell$0.08477$0.0062540.0010840.0000813.55
o721m...t9EW
4D1K...PDA6
07/11/20268:05:54 PMsell$0.08298$0.0062520.0010620.0000800113.27
GxDC9...pXSq
BWzv...LaaJ
07/11/20268:02:44 PMsell$1.01$0.0062520.012930.00008001161.7
GHDhv...wuUu
s3JW...11d3
07/11/20267:44:19 PMsell$14.2$0.0062450.18190.000080012,273.82
4jjEX...betE
2Xwq...WTNP
07/11/20265:38:04 PMbuy$8.16$0.0062660.10460.000080341,302.71
4jjEX...betE
4gVW...kwNF
07/11/20265:07:29 PMsell$8.72$0.0062360.11190.000080011,399.2
F1aea...esMm
4ihW...LDDt
07/11/20264:35:37 PMbuy$15.35$0.0062540.19720.000080322,455.48
DAqCp...QTBZ
4XSM...y7mZ
07/11/20264:35:23 PMbuy$13.43$0.0062460.17240.000080182,151
9nXDu...VeMC
39cF...1Uif
07/11/20264:26:02 PMbuy$9.38$0.0062610.11980.000080021,498.16
4jjEX...betE
5g1n...sqZz
07/11/20264:26:03 PMbuy$5.48$0.0062610.070060.00008002875.61
4jjEX...betE
zvxQ...pg2i
07/11/20263:37:25 PMsell$15.05$0.0062520.19230.000079852,408.7
UUAhs...V8yd
3wAj...4hBd
07/11/20263:21:35 PMbuy$0.1809$0.0063240.0022980.0000803428.6
8L2y5...bt8j
vbqd...Wyf1
07/11/20263:18:55 PMsell$0.1314$0.0062810.0016740.0000800120.92
2QfBN...WW2T
2bVV...vTqi
07/11/20263:13:45 PMbuy$0.1031$0.0063120.0013120.0000803416.33
DcQNa...sQyz
UrWY...kii3
07/11/20263:11:26 PMbuy$1.48$0.0063080.018890.00008018235.63
4jjEX...betE
65bc...u5RP