WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005898
Price
0.00008245 SOL
TVL
$49,071.81
MKT CAP
$452.5M
5m
0%
1h
-0.22%
4h
-0.91%
24h
-1.05%
Share
TXNS
87
Buys
43
Sells
44
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.61M
Pooled SOL:
$140.8

PENGU/SOL price stats on Solana

As of August 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005898. PENGU price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,195.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $452,516,511.52. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,071.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,071.82.

The total transactions of PENGU/SOL is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.

PENGU/SOL pool has a trading volume of $1,195.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008245, captured at 6:12 PM UTC.

The price of converting 1 PENGU to USD is $0.005898 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20266:07:05 PMbuy$0.1685$0.0058980.0023560.0000824528.58
FK25p...qjLp
5KUg...vZe8
08/01/20266:02:31 PMbuy$0.09719$0.0058970.0013580.0000824516.48
5Q3Av...eEBB
4yn3...aZ4p
08/01/20266:02:09 PMbuy$0.09747$0.0059140.0013580.0000824516.48
5Q3Av...eEBB
tfyt...SDdX
08/01/20266:01:01 PMsell$0.09636$0.0058740.0013470.0000821216.4
5Q3Av...eEBB
2738...RfQc
08/01/20265:40:50 PMbuy$0.09719$0.0058970.0013580.0000824516.48
5Q3Av...eEBB
3CuQ...reJ3
08/01/20265:40:11 PMbuy$0.09767$0.0059260.0013580.0000824516.48
5Q3Av...eEBB
S2nc...8NR2
08/01/20265:36:46 PMbuy$26.59$0.0059370.36920.000082454,478.28
UUAhs...V8yd
4JsQ...faK9
08/01/20265:32:27 PMbuy$1.66$0.0059070.023170.00008223281.84
5jmgE...5pL7
4YNg...AzVy
08/01/20265:30:15 PMbuy$26.34$0.0059110.3660.000082124,456.75
UUAhs...V8yd
jUrz...UEn6
08/01/20263:48:48 PMbuy$19.64$0.0059630.26950.000081793,295
9nXDu...VeMC
63wn...WZNP
08/01/20263:32:16 PMbuy$19.44$0.0059670.2660.000081633,259
9nXDu...VeMC
49Fx...cDaB
08/01/20263:32:16 PMbuy$7.69$0.0059670.10520.000081631,289.54
9LXH9...DfAj
3LVN...VFYD
08/01/20263:13:31 PMbuy$4.21$0.0059620.057540.00008147706.29
DAqCp...QTBZ
5mtV...Mo21
08/01/20262:44:35 PMsell$1.46$0.0059050.02010.00008101248.17
5tVvp...oomy
4SUy...82rN
08/01/20262:40:05 PMsell$0.728$0.0059070.010.00008114123.23
8MDUK...uiiQ
3CZX...i5Pd
08/01/20262:35:07 PMsell$24.24$0.005920.33230.000081144,095.33
UUAhs...V8yd
5ers...apfP
08/01/20262:12:42 PMsell$26.02$0.0059520.35620.000081474,372.17
4XBqV...i9YU
5hd9...kLRy
08/01/202612:16:04 PMbuy$0.6009$0.005960.0082470.00008179100.82
ESuvj...Jbg8
cNfX...m8mW
08/01/202612:13:34 PMbuy$25.52$0.0059560.35050.000081794,285.73
UUAhs...V8yd
YChb...qeXM
08/01/202611:43:58 AMbuy$14.55$0.0059460.19980.000081632,447.92
6tFky...yUTn
28tc...nz38