WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006176
Price
0.00008311 SOL
TVL
$56,803.41
MKT CAP
$473.9M
5m
0%
1h
0%
4h
-0.46%
24h
-0.11%
Share
TXNS
171
Buys
74
Sells
97
Volume
313
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.63M
Pooled SOL:
$129.86

PENGU/SOL price stats on Solana

As of June 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006176. PENGU price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $312.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,851,653.28. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,803.41. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,803.41.

The total transactions of PENGU/SOL is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.

PENGU/SOL pool has a trading volume of $312.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008311, captured at 3:37 AM UTC.

The price of converting 1 PENGU to USD is $0.006176 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20263:35:25 AMbuy$3.16$0.0061760.04260.00008311512.58
GHigB...BhUc
2KEs...699m
06/30/20262:23:56 AMbuy$3.48$0.0061550.046960.00008295566.13
JD6rV...AfsG
3ans...d1BU
06/30/20262:23:55 AMbuy$0.003238$0.0061430.000043640.000082780.5271
JD6rV...AfsG
5T9o...32yg
06/30/20262:20:50 AMbuy$0.09304$0.0061320.0012550.0000827815.17
9c5oY...CE3e
52Hb...WTAT
06/30/20262:01:38 AMsell$0.5181$0.0061340.0069760.0000825884.47
HFJ2h...ef8K
3sit...7Nh7
06/30/20262:01:36 AMbuy$0.5202$0.0061580.0070040.0000829284.47
HFJ2h...ef8K
nYC3...eVSH
06/30/20261:52:50 AMsell$0.5852$0.0061310.0078830.0000825995.45
EJm79...qWsZ
4NTV...6z1v
06/30/20261:52:48 AMbuy$0.5876$0.0061560.0079150.0000829295.45
EJm79...qWsZ
Xtfr...RzMN
06/30/20261:50:07 AMsell$0.5855$0.0061390.0078760.0000825995.36
3Fdne...y5mf
65Bi...wED4
06/30/20261:50:03 AMbuy$0.5878$0.0061640.0079070.0000829295.36
3Fdne...y5mf
5saT...LoL7
06/30/20261:44:43 AMbuy$0.07041$0.0061460.00094830.0000827811.45
R32xA...3kjk
42wD...LLEf
06/30/20261:19:05 AMsell$0.4627$0.0061210.0062320.0000824575.58
8dT6Y...P4o4
sNiz...82D2
06/30/20261:19:02 AMbuy$0.4645$0.0061460.0062570.0000827875.58
8dT6Y...P4o4
43mR...27TY
06/30/20261:16:17 AMsell$0.5888$0.0061160.0079370.0000824596.26
Hm3zS...gqtN
YQUS...MYcK
06/30/20261:16:14 AMbuy$0.5911$0.0061410.0079690.0000827896.26
Hm3zS...gqtN
5Hhk...8RFn
06/30/202612:49:17 AMsell$0.6393$0.0061290.00860.00008245104.3
CSHmh...JTAy
25zs...tDqx
06/30/202612:49:04 AMsell$0.6287$0.0061330.0084510.00008245102.5
7UMp2...ebwL
3QuR...3FJ4
06/30/202612:33:40 AMsell$0.07863$0.006150.0010560.0000826112.78
C6K24...Q4B4
3zjJ...Fj8r
06/30/202612:29:47 AMsell$0.2116$0.0061640.0028360.0000826134.32
5DFa7...eww4
ts8T...QZaG
06/30/202612:24:54 AMbuy$0.2912$0.0062020.0038940.0000829546.95
6Soys...Wcm2
5aUr...CTm8