WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006324
Price
0.00007986 SOL
TVL
$59,759.7
MKT CAP
$485.2M
5m
0%
1h
0%
4h
0.31%
24h
1.63%
Share
TXNS
116
Buys
51
Sells
65
Volume
740
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$141.67

PENGU/SOL price stats on Solana

As of July 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006324. PENGU price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $740.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,223,556.53. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,759.71. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,759.71.

The total transactions of PENGU/SOL is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.

PENGU/SOL pool has a trading volume of $740.17 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007986, captured at 5:57 AM UTC.

The price of converting 1 PENGU to USD is $0.006324 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20265:50:30 AMbuy$0.05811$0.0063240.00073380.000079869.18
EkVJT...Eif2
3FyU...o6ZB
07/10/20265:50:27 AMbuy$0.05372$0.0063190.00067890.000079868.5
FGqEZ...uRby
c21s...vaU6
07/10/20265:50:23 AMbuy$0.05262$0.0063190.0006650.000079868.32
4Rzkf...AP56
4ejn...m6CV
07/10/20264:23:55 AMsell$0.003736$0.006290.000047340.00007970.594
GxRYu...19Bu
SWbL...iKRU
07/10/20264:05:33 AMbuy$14.79$0.0063080.18730.000079862,345.88
gtagy...WNdd
cfET...8odt
07/10/20262:33:24 AMsell$15.04$0.0062830.19080.00007972,395.04
UUAhs...V8yd
n7Hw...FbmA
07/10/20262:14:14 AMsell$0.5674$0.0063020.007190.0000798590.03
CLC38...mT8Z
44YL...caNW
07/10/20262:14:12 AMsell$0.5686$0.0063140.0072050.0000800190.04
GPzVi...i5j7
58Jp...Vxnx
07/10/20262:14:00 AMsell$1.25$0.0063170.015920.00008001199.01
GPzVi...i5j7
5VPC...wg2W
07/10/20262:05:41 AMsell$0.033$0.0063090.00041850.000080015.23
ESuvj...Jbg8
5juD...C1LK
07/10/20262:05:32 AMbuy$3.9$0.0063290.049520.00008025617.05
4jjEX...betE
5fUC...CHY6
07/10/20262:04:11 AMbuy$13.32$0.0063190.16910.000080182,109.01
4jjEX...betE
5n4M...eozS
07/10/20262:01:22 AMbuy$0.9325$0.0063170.011810.00008002147.61
4jjEX...betE
UxYW...DLN4
07/10/20262:01:01 AMbuy$1.07$0.0063230.013590.00008002169.88
4jjEX...betE
31kg...u9oi
07/10/20262:00:56 AMbuy$2.06$0.0063290.026120.00008002326.49
7gxhU...CCxH
5g38...ZUr6
07/10/20261:57:17 AMbuy$11.06$0.0063280.13990.000080021,749.19
4jjEX...betE
UyvB...oQQg
07/10/20261:49:49 AMsell$14.87$0.0063050.1880.00007972,359.35
UUAhs...V8yd
3FXx...n8Jd
07/10/20261:49:14 AMsell$0.2226$0.0063070.0028130.0000796935.29
ESuvj...Jbg8
5W6s...UBAr
07/10/20261:48:43 AMbuy$31.96$0.0063170.40350.000079765,059.71
FkaLn...3MZp
cYsN...Nzno
07/10/20261:46:17 AMbuy$1.32$0.0062360.016860.00007954212.04
R32xA...3kjk
5Y65...ZE6B