- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.25M
- Pooled SOL:
- $119.32
PENGU/SOL price stats on Solana
As of December 4, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01179. PENGU price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $14,421.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $905,038,815.28. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $102,614.08. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $102,614.08.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 349 in the last 24 hours, 142 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $14,421.48 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008212, captured at 9:32 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01179 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:29:58 AM | buy | $60.01 | $0.01179 | 0.4178 | 0.00008212 | 5,087.45 | 5JxV...TXRL | |
| 12/04/2025 | 9:17:09 AM | sell | $30.01 | $0.01175 | 0.2089 | 0.00008179 | 2,554.81 | 4XKe...Uqxj | |
| 12/04/2025 | 9:16:43 AM | sell | $30.02 | $0.01175 | 0.2089 | 0.00008179 | 2,554.22 | 32ds...rkm9 | |
| 12/04/2025 | 9:15:59 AM | sell | $32.39 | $0.01177 | 0.2254 | 0.00008196 | 2,750.61 | 2e5X...g97t | |
| 12/04/2025 | 9:15:59 AM | sell | $32.39 | $0.01177 | 0.2254 | 0.00008196 | 2,750.89 | 371y...sGWk | |
| 12/04/2025 | 9:15:59 AM | sell | $44.27 | $0.01177 | 0.3081 | 0.00008196 | 3,759.33 | 3GLq...Q6iM | |
| 12/04/2025 | 8:53:09 AM | sell | $16.9 | $0.01173 | 0.1182 | 0.00008212 | 1,440 | 2chM...RjUK | |
| 12/04/2025 | 8:53:10 AM | sell | $24.62 | $0.01173 | 0.1723 | 0.00008212 | 2,098.26 | 2JGU...UV4K | |
| 12/04/2025 | 8:53:08 AM | sell | $4.69 | $0.01173 | 0.03287 | 0.00008212 | 400.25 | 2KGR...ntoH | |
| 12/04/2025 | 8:52:05 AM | sell | $30.01 | $0.01173 | 0.2099 | 0.00008212 | 2,556.66 | 3Mrf...tGG9 | |
| 12/04/2025 | 8:52:03 AM | sell | $32.31 | $0.01173 | 0.226 | 0.00008212 | 2,752.84 | 4w5p...y2hL | |
| 12/04/2025 | 8:51:59 AM | sell | $1.62 | $0.01176 | 0.01135 | 0.00008229 | 137.93 | 3Xwv...nMzU | |
| 12/04/2025 | 8:49:36 AM | sell | $14.08 | $0.01178 | 0.09832 | 0.00008228 | 1,194.86 | 2EDU...vwyw | |
| 12/04/2025 | 8:37:50 AM | sell | $1.78 | $0.0118 | 0.01246 | 0.00008245 | 151.15 | 5nbh...wSRa | |
| 12/04/2025 | 8:30:48 AM | sell | $39.99 | $0.01177 | 0.28 | 0.00008245 | 3,396.24 | 2RVv...4U34 | |
| 12/04/2025 | 8:30:44 AM | sell | $36.67 | $0.01177 | 0.2567 | 0.00008245 | 3,113.98 | QVbA...785g | |
| 12/04/2025 | 8:30:43 AM | sell | $30 | $0.01177 | 0.21 | 0.00008245 | 2,548.05 | 2ep4...2ZEp | |
| 12/04/2025 | 8:30:28 AM | sell | $1.43 | $0.0118 | 0.01001 | 0.00008261 | 121.22 | 5f6h...vcPX | |
| 12/04/2025 | 8:30:25 AM | sell | $47.48 | $0.0118 | 0.3322 | 0.00008261 | 4,021.88 | 3PZr...oxrq | |
| 12/04/2025 | 8:30:25 AM | sell | $32.37 | $0.0118 | 0.2265 | 0.00008261 | 2,742.15 | 63xb...qdR6 |