WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007602
Price
0.00008311 SOL
TVL
$62,224.48
MKT CAP
$583.3M
5m
1.49%
1h
-1.11%
4h
0.97%
24h
12.43%
Share
TXNS
929
Buys
469
Sells
460
Volume
11K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.57M
Pooled SOL:
$134.6

PENGU/SOL price stats on Solana

As of August 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007602. PENGU price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $11,020.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $583,289,395.52. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,224.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,224.49.

The total transactions of PENGU/SOL is 929 in the last 24 hours, 469 of which are buy transactions, and 460 are sales transactions.

PENGU/SOL pool has a trading volume of $11,020.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008311, captured at 10:04 AM UTC.

The price of converting 1 PENGU to USD is $0.007602 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202610:01:36 AMbuy$23.44$0.0076020.25630.000083113,084.14
UUAhs...V8yd
4q58...YXDY
08/21/202610:01:07 AMbuy$0.5922$0.0075920.006470.0000829578
HuTsh...pXiP
3JGA...QXXC
08/21/202610:01:07 AMbuy$24.84$0.0075920.27140.000082953,271.94
UUAhs...V8yd
Jz1y...iTY4
08/21/202610:00:29 AMbuy$27.71$0.0075770.30280.000082793,657.6
DAqCp...QTBZ
4qNK...FGLc
08/21/20269:59:14 AMbuy$27.16$0.0075690.29650.000082623,589.26
HuTsh...pXiP
3KJ4...yxg5
08/21/20269:59:04 AMbuy$9.2$0.0075430.10060.000082451,220.9
HuTsh...pXiP
42cr...brPe
08/21/20269:59:04 AMbuy$18.29$0.0075430.20.000082452,425.52
B4RRE...SY4s
26WS...wq3N
08/21/20269:58:03 AMbuy$25.08$0.0075210.27450.000082293,335.78
HuTsh...pXiP
4VNu...C9AE
08/21/20269:57:28 AMsell$25.03$0.007490.27390.000081963,342.51
UUAhs...V8yd
3iKB...AeP4
08/21/20269:53:12 AMsell$1.8$0.0075530.019620.00008212238.94
ALEX7...jfKv
r5U9...snDB
08/21/20269:52:42 AMsell$25.82$0.0075620.28040.000082123,414.83
UUAhs...V8yd
3WBn...NbHC
08/21/20269:52:10 AMsell$1.42$0.0075760.015490.00008228188.26
HuTsh...pXiP
3uTk...kp1t
08/21/20269:52:01 AMsell$25.81$0.0075750.28040.000082283,408.15
UUAhs...V8yd
5fK8...GKgs
08/21/20269:50:37 AMbuy$0.03755$0.0076010.00040820.000082624.94
FJx61...Rm6G
ozjV...re9T
08/21/20269:48:25 AMbuy$26.68$0.007610.28970.000082623,506.66
UUAhs...V8yd
4c9o...dqoX
08/21/20269:46:01 AMbuy$27.65$0.0075840.30060.000082453,646.43
HuTsh...pXiP
FAU3...5vBe
08/21/20269:45:31 AMbuy$7.04$0.0075630.076610.00008229931
HuTsh...pXiP
2zyx...sqbU
08/21/20269:44:04 AMbuy$18.19$0.0075640.19790.000082292,405.68
DAqCp...QTBZ
4NAT...dGdv
08/21/20269:42:27 AMsell$8.85$0.0075150.096610.000081961,178.72
HuTsh...pXiP
4nqH...tHTc
08/21/20269:41:05 AMbuy$8.86$0.0075360.096790.000082291,176.28
DAqCp...QTBZ
54GT...6gxK