WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006245
Price
0.00008985 SOL
TVL
$80,205.86
MKT CAP
$479.2M
5m
0%
1h
-0.23%
4h
-1.14%
24h
-5.05%
Share
TXNS
213
Buys
87
Sells
126
Volume
26K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.35M
Pooled SOL:
$133.7

PENGU/SOL price stats on Solana

As of June 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006245. PENGU price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $25,987.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,183,511.73. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,205.86. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,205.86.

The total transactions of PENGU/SOL is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.

PENGU/SOL pool has a trading volume of $25,987.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008985, captured at 5:47 AM UTC.

The price of converting 1 PENGU to USD is $0.006245 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20265:06:44 AMsell$2.8$0.0062450.040330.00008985448.9
3AtpM...mrmu
5ZRE...u5EP
06/24/20264:36:06 AMbuy$37.43$0.0062480.54040.000090215,991.25
DAqCp...QTBZ
1NLM...Fkyg
06/24/20264:32:04 AMbuy$0.6258$0.0062340.0090560.00009021100.39
BSfQT...3Gz8
3qQX...3577
06/24/20264:22:13 AMsell$0.1912$0.0062240.002760.0000898430.72
j389Z...pmfX
2yvo...ydnV
06/24/20264:21:19 AMsell$3.46$0.0062310.049890.00008985555.27
GHigB...BhUc
5run...3pRA
06/24/20264:21:16 AMsell$32.83$0.0062310.47330.000089855,268.1
4XBqV...i9YU
2WVg...QTc8
06/24/20264:18:17 AMsell$36.63$0.0062450.5280.000090035,865.24
UUAhs...V8yd
2uE7...sDVx
06/24/20264:13:49 AMsell$0.004336$0.0062590.000062430.000090130.6927
9c5oY...CE3e
5Usi...gUL5
06/24/20263:18:17 AMsell$18.19$0.0062370.26310.000090212,917.35
4jjEX...betE
5z8e...FFes
06/24/20263:16:48 AMsell$0.6454$0.006240.009330.00009021103.42
AgmLJ...zN51
5Kkw...XjMW
06/24/20263:16:36 AMsell$9.86$0.006250.14240.000090211,578.87
8k467...WDD2
5SrH...3njn
06/24/20263:16:36 AMsell$0.6387$0.006250.0092180.00009021102.18
2i15u...tPHX
4idF...Pghy
06/24/20263:16:33 AMsell$0.8764$0.006250.012640.00009021140.21
3tZ3H...QWe7
2Kcq...Hg2d
06/24/20263:16:27 AMsell$31.45$0.006250.45390.000090215,032.31
52Xv9...BaiR
4woL...ZZeR
06/24/20262:14:19 AMbuy$62.31$0.0063220.89260.000090579,855.04
MfDuW...GVWa
44ef...53Ci
06/24/20261:24:51 AMsell$0.007341$0.0062980.00010510.000090211.16
2y9LD...hyMU
4b2c...4J9m
06/24/20261:23:08 AMsell$0.009928$0.0062920.00014230.000090211.57
GdUDi...ucMK
2S7G...9q2G
06/24/20261:21:24 AMsell$0.01092$0.0062940.00015660.000090211.73
8BKnC...tyk2
3hdW...cmip
06/24/20261:19:21 AMsell$0.09931$0.0062860.0014250.0000902115.79
5Ecy7...NakT
2E74...5jza
06/24/20261:18:50 AMsell$0.01587$0.0062780.0002280.000090212.52
8BKnC...tyk2
3PTk...dq7H