WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009026
Price
0.00009889 SOL
TVL
$242,654.64
MKT CAP
$692.5M
5m
0%
1h
0.43%
4h
-0.21%
24h
-5.50%
Share
TXNS
294
Buys
146
Sells
148
Volume
44K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
23.79M
Pooled SOL:
$305.78

PENGU/SOL price stats on Solana

As of May 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009026. PENGU price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $43,794.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $692,504,954.40. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $242,654.65. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $242,654.65.

The total transactions of PENGU/SOL is 294 in the last 24 hours, 146 of which are buy transactions, and 148 are sales transactions.

PENGU/SOL pool has a trading volume of $43,794.89 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009889, captured at 11:37 PM UTC.

The price of converting 1 PENGU to USD is $0.009026 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202611:12:59 PMbuy$0.02152$0.0090260.00023580.000098892.38
GSy1H...xxjP
4HG7...aGV8
05/13/202610:46:41 PMbuy$0.009917$0.0090110.00010880.000098891.1
qdSca...nekp
x9Lz...pCBq
05/13/202610:45:55 PMbuy$36.81$0.009010.4040.000098894,085.45
MfDuW...GVWa
2FyP...91Ft
05/13/202610:45:54 PMbuy$91.21$0.0090110.0000988910,122.58
MfDuW...GVWa
29sN...Bnmh
05/13/202610:45:53 PMbuy$86.11$0.009010.94510.000098899,556.6
MfDuW...GVWa
4YpT...WiLL
05/13/202610:45:54 PMbuy$549.52$0.009016.030.0000988960,986.02
qfbLG...CyUM
4bTa...Avib
05/13/202610:45:52 PMbuy$84.41$0.009010.92640.000098899,367.98
MfDuW...GVWa
3mRH...zmX3
05/13/202610:45:53 PMbuy$215$0.009012.350.0000988923,861.72
MfDuW...GVWa
4C63...fttZ
05/13/202610:45:46 PMbuy$79.31$0.009010.87050.000098898,802.34
MfDuW...GVWa
62oT...aWcf
05/13/202610:40:28 PMbuy$0.06411$0.0089870.0007040.000098697.13
Gtn3V...R61z
5rtd...j2xr
05/13/20269:40:32 PMbuy$0.08918$4,693.840.000981651.660.000019
8L2y5...bt8j
5gKY...pNZn
05/13/20269:36:08 PMsell$262.64$0.0089512.890.000098529,342.19
MfDuW...GVWa
2jkL...bAqr
05/13/20269:36:07 PMsell$837.5$0.0089519.210.000098593,563.82
MfDuW...GVWa
46DR...aTZL
05/13/20269:36:07 PMsell$69.13$0.0089510.76070.00009857,723.42
MfDuW...GVWa
2Npf...hSus
05/13/20269:32:54 PMsell$446.53$0.0089764.90.0000986949,742.57
MfDuW...GVWa
295j...GuCc
05/13/20269:32:54 PMsell$296.37$0.0089763.250.0000986933,015.47
MfDuW...GVWa
3B9e...kQAG
05/13/20269:32:53 PMsell$143.89$0.0089751.580.0000986916,032.29
MfDuW...GVWa
2XU5...PduC
05/13/20269:31:44 PMsell$281.62$0.0089683.090.0000986931,401.23
AgmLJ...zN51
5qtP...537D
05/13/20269:05:55 PMsell$609.57$0.009016.690.0000988967,651.97
MfDuW...GVWa
LuAF...YLcC
05/13/20269:05:54 PMsell$157.46$0.009011.720.0000988917,475.3
MfDuW...GVWa
4sqf...TPA9