WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006184
Price
0.00007922 SOL
TVL
$57,892.04
MKT CAP
$474.5M
5m
-0.42%
1h
-0.69%
4h
-0.20%
24h
1.72%
Share
TXNS
135
Buys
55
Sells
80
Volume
904
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$132.83

PENGU/SOL price stats on Solana

As of July 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006184. PENGU price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $903.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $474,466,372.55. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $57,892.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $57,892.04.

The total transactions of PENGU/SOL is 135 in the last 24 hours, 55 of which are buy transactions, and 80 are sales transactions.

PENGU/SOL pool has a trading volume of $903.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007922, captured at 6:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006184 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20266:03:25 AMsell$10.38$0.0061840.1330.000079221,679.79
JD6rV...AfsG
3D3u...eymK
07/02/20266:00:48 AMbuy$0.08049$0.006210.0010310.0000795412.96
5qfVN...xi1r
27Bh...SJcN
07/02/20266:00:17 AMsell$9.94$0.0061970.12730.000079381,604.32
B7pfB...Vf4R
5wHe...TKqe
07/02/20265:42:07 AMsell$0.691$0.0061780.0088790.00007938111.85
3wTuL...hAbW
2ts7...ybs3
07/02/20265:41:59 AMsell$0.6925$0.006190.0088980.00007954111.87
yh7Cy...p7W7
2sYK...mkp1
07/02/20265:41:47 AMsell$0.3505$0.0061850.0045070.0000795456.67
3wTuL...hAbW
5oxM...QrDD
07/02/20265:41:43 AMsell$0.6818$0.0061850.0087680.00007954110.23
5GX5n...d43a
5R16...qJwP
07/02/20265:19:03 AMsell$9.72$0.0062240.12420.000079541,561.83
347fE...5KWM
3crG...1QmT
07/02/20265:14:12 AMbuy$2.32$0.0062480.029660.00007986371.4
4XBqV...i9YU
CLpR...HQ4z
07/02/20265:13:13 AMsell$2.43$0.0062260.031160.00007953391.77
FBRTD...QByJ
4gBW...G7pQ
07/02/20265:13:06 AMsell$5.39$0.0062390.068860.0000797864.07
XeccV...gmZN
21ax...A4xi
07/02/20265:13:06 AMsell$6.35$0.0062390.081180.00007971,018.69
JD6rV...AfsG
4c3F...Q2Hw
07/02/20264:50:20 AMsell$11.89$0.0062470.1520.000079851,904.52
JD6rV...AfsG
2FiD...HBja
07/02/20264:40:42 AMsell$0.4834$0.0062490.006190.0000800177.36
DAvQS...9s9m
2tKV...3dYA
07/02/20264:37:24 AMbuy$0.4883$0.0062750.0062510.0000803477.81
C3ZmC...E2nX
2t67...eZDV
07/02/20264:36:49 AMbuy$0.4876$0.0062580.0062480.0000801877.92
D6UgL...R98C
3yNY...H4Y2
07/02/20264:36:29 AMbuy$11.41$0.0062660.14610.000080181,822.16
UUAhs...V8yd
4LK8...RZcN
07/02/20264:29:50 AMbuy$0.5708$0.006260.0072970.0000800291.19
CLC38...mT8Z
2q1V...vJrz
07/02/20264:02:39 AMbuy$10.88$0.0062860.13850.000080021,731.99
4XBqV...i9YU
a3Un...cXYM
07/02/20264:00:13 AMbuy$0.389$0.0062890.0049480.0000861.85
HvZib...kx3S
3Ptd...Frkq