WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009461
Price
0.00008001 SOL
TVL
$82,319.41
MKT CAP
$725.9M
5m
-0.64%
1h
-0.14%
4h
0.72%
24h
-1.60%
Share
TXNS
241
Buys
119
Sells
122
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.87M
Pooled SOL:
$146.18

PENGU/SOL price stats on Solana

As of October 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009461. PENGU price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,411.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $725,917,072.34. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,319.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,319.42.

The total transactions of PENGU/SOL is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.

PENGU/SOL pool has a trading volume of $7,411.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008001, captured at 9:11 PM UTC.

The price of converting 1 PENGU to USD is $0.009461 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20269:09:08 PMsell$5.12$0.0094610.043330.00008001541.56
AgmLJ...zN51
2nqe...j1Je
10/01/20269:09:00 PMsell$23.53$0.0094140.20.000080012,499.49
DDyDD...Ah69
tnao...nWLy
10/01/20269:09:00 PMsell$23.53$0.0094140.20.000080012,499.49
DDyDD...Ah69
54Vp...36WG
10/01/20269:04:35 PMsell$219.96$0.0095221.860.0000805823,099.77
gtagy...WNdd
4VcS...9r8s
10/01/20269:04:35 PMsell$53.26$0.0094740.45070.000080175,622.15
R32xA...3kjk
2tda...7Nh2
10/01/20269:01:01 PMsell$19.78$0.009410.16820.000080022,102.03
ARk3W...dsYb
5Hpw...TurH
10/01/20269:01:00 PMsell$5.88$0.0094280.050010.00008017623.74
C6FoD...hWPn
5Bxq...ahmD
10/01/20269:01:00 PMsell$17.64$0.0094280.150.000080171,871.07
C6FoD...hWPn
4zSU...HYDF
10/01/20268:59:43 PMsell$28.36$0.0094740.240.000080172,994.15
3mPJ6...GW32
DXKV...zrF2
10/01/20268:46:32 PMsell$132.16$0.0095491.120.0000809413,840.84
Mriya...Qu7X
ceZJ...xfKk
10/01/20268:36:18 PMsell$0.2978$0.009530.002510.0000803431.25
FHpcN...7wCT
4vVT...4e3o
10/01/20268:25:02 PMsell$52.94$0.009530.44630.000080345,555.45
C2wez...GWas
4Ec9...1m8e
10/01/20268:24:54 PMsell$17.76$0.009550.14970.00008051,860.36
R32xA...3kjk
2Kip...a1Pu
10/01/20268:19:12 PMsell$47.17$0.0094740.40.000080344,979.05
C6FoD...hWPn
5Xtb...Ec7h
10/01/20267:50:53 PMbuy$52.31$0.0095130.44260.00008055,498.25
MfDuW...GVWa
2Xof...C7t8
10/01/20267:22:30 PMsell$52.4$0.0094410.44410.000080015,550.07
MfDuW...GVWa
5QKw...QmeU
10/01/20267:20:49 PMsell$52.36$0.009460.44380.000080175,535.65
MfDuW...GVWa
5cnn...Keoh
10/01/20267:02:01 PMsell$53.74$0.0094920.45390.000080175,662.29
AgmLJ...zN51
vBoy...1sSh
10/01/20267:02:01 PMsell$53.83$0.0095110.45470.000080335,659.75
4chFT...h3z6
53o1...ZMGP
10/01/20266:41:06 PMsell$49.43$0.0095310.41740.00008055,185.92
MfDuW...GVWa
599c...XJau