WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007822
Price
0.00006971 SOL
TVL
$70,014.6
MKT CAP
$600.1M
5m
0.76%
1h
0.70%
4h
-0.91%
24h
3.56%
Share
TXNS
1K
Buys
483
Sells
606
Volume
25K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.02M
Pooled SOL:
$134.84

PENGU/SOL price stats on Solana

As of September 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007822. PENGU price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $25,431.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $600,126,503.46. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,014.60. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,014.60.

The total transactions of PENGU/SOL is 1089 in the last 24 hours, 483 of which are buy transactions, and 606 are sales transactions.

PENGU/SOL pool has a trading volume of $25,431.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006971, captured at 8:33 AM UTC.

The price of converting 1 PENGU to USD is $0.007822 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20268:31:22 AMbuy$44.79$0.0078220.39920.000069715,726.92
3y5u6...Gas5
3PYN...FRq6
09/19/20268:26:09 AMsell$3.53$0.0077620.031610.00006943455.36
ATxTo...p2ev
3Wcm...np2k
09/19/20268:26:01 AMbuy$4.19$0.0078330.037310.00006971535.18
DAqCp...QTBZ
3cwW...8kbv
09/19/20268:21:34 AMbuy$44.93$0.0078130.40.000069575,750.44
C2wez...GWas
3K65...K6X7
09/19/20268:16:27 AMbuy$0.7328$0.0077660.0065510.0000694394.35
4jjEX...betE
zhZF...nHsS
09/19/20268:05:34 AMbuy$39.87$0.0077230.35850.000069435,162.92
H4arx...XZDb
2ZWt...Yj2F
09/19/20268:03:29 AMbuy$38.35$0.0077370.34350.000069294,956.81
UUAhs...V8yd
42Jf...Keji
09/19/20267:46:33 AMsell$0.8682$0.0076880.0077940.00006902112.92
9XYTE...L3WZ
3r19...Uk1K
09/19/20267:46:30 AMbuy$1$0.0077470.0089480.00006929129.12
9XYTE...L3WZ
4Pye...vNDF
09/19/20267:42:45 AMsell$8.6$0.0076890.077250.000069021,119.34
Fonfj...n9gW
2cvo...r6X7
09/19/20267:42:27 AMsell$22.39$0.0077260.20.000069022,897.96
DDyDD...Ah69
23kf...d72Q
09/19/20267:42:23 AMsell$147.02$0.0078051.310.0000697318,835.96
Mriya...Qu7X
9Gio...84Uy
09/19/20267:42:23 AMsell$140.05$0.0077541.250.0000692718,060.33
CQwT1...xcWt
2k7t...gwu9
09/19/20267:42:23 AMbuy$279.83$0.0078152.490.0000698135,806.99
Hup7Z...9A9e
A7Jd...92x2
09/19/20267:42:12 AMsell$2$0.0077250.01790.00006902259.36
2yqDq...V5W3
5VE1...YyFa
09/19/20267:37:49 AMsell$0.4514$0.007730.0040390.0000691558.4
59xAT...vqFc
Uexk...ejK1
09/19/20267:37:38 AMsell$41.97$0.0077430.37490.000069155,421.05
shakR...TLH3
2Dvx...WwYm
09/19/20267:37:32 AMbuy$32$0.0077530.28710.000069574,127.2
DAqCp...QTBZ
1h5U...7jxc
09/19/20267:37:32 AMsell$31.97$0.0077220.28680.000069294,140.16
UUAhs...V8yd
3XpT...k1KH
09/19/20267:36:31 AMsell$0.1202$0.007750.0010750.0000692915.52
4jjEX...betE
2x5w...5pJ4