WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009174
Price
0.00008739 SOL
TVL
$75,482.35
MKT CAP
$703.9M
5m
0.47%
1h
1.20%
4h
1.82%
24h
1.42%
Share
TXNS
416
Buys
194
Sells
222
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$133.92

PENGU/SOL price stats on Solana

As of August 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009174. PENGU price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $3,109.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $703,911,586.45. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,482.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,482.36.

The total transactions of PENGU/SOL is 416 in the last 24 hours, 194 of which are buy transactions, and 222 are sales transactions.

PENGU/SOL pool has a trading volume of $3,109.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008739, captured at 11:59 AM UTC.

The price of converting 1 PENGU to USD is $0.009174 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202611:55:34 AMbuy$24.98$0.0091740.23790.000087392,722.75
9yD81...ZLip
RZ92...soNo
08/30/202611:55:34 AMsell$2.16$0.0091540.020590.00008719236.16
R32xA...3kjk
FhJZ...1Asf
08/30/202611:54:52 AMsell$22.74$0.0091360.21660.000087022,489.18
A81aT...i3tn
4wLd...QXh8
08/30/202611:54:50 AMsell$2.2$0.0091540.021030.00008719241.21
En3NP...YuzP
2wHT...sDBq
08/30/202611:54:50 AMbuy$24.98$0.0091740.23790.000087392,722.74
9yD81...ZLip
5g52...WBAC
08/30/202611:54:37 AMsell$18.41$0.0091360.17530.000087022,015.55
4jjEX...betE
4UUh...oBfx
08/30/202611:54:35 AMsell$4.33$0.0091360.041270.00008702474.31
4jjEX...betE
3Ncs...Rjxy
08/30/202611:54:34 AMsell$2.4$0.0091540.022950.00008719263.21
78Bo7...hN7a
4B1o...grBN
08/30/202611:54:34 AMbuy$25.98$0.0091740.24740.000087382,831.82
9yD81...ZLip
Dfuk...Ep82
08/30/202611:52:40 AMsell$5.37$0.0091320.051240.00008702588.85
4jjEX...betE
5wiR...33Ji
08/30/202611:48:05 AMbuy$22.79$0.0091750.2170.000087372,484.03
eLLns...qaHz
48z4...V36o
08/30/202611:46:19 AMbuy$0.1145$0.0091670.001090.000087212.49
BKLaP...SSgf
5DzY...E71M
08/30/202611:45:12 AMbuy$22.43$0.0091590.21360.00008722,449.98
4XBqV...i9YU
2DZQ...PVDJ
08/30/202611:45:01 AMbuy$0.1081$0.0091590.001030.000087211.81
CnzWf...Z49G
3uVB...BYVV
08/30/202611:45:00 AMbuy$0.03175$0.0091590.00030230.00008723.46
7YUt5...yZLm
4UW8...GQar
08/30/202611:44:58 AMbuy$0.105$0.0091560.0010.0000871711.47
GPqet...J5iz
rPm2...8x84
08/30/202611:44:53 AMbuy$0.107$0.009140.0010180.0000870211.7
3SVLV...4mte
63C3...eF2e
08/30/202611:44:32 AMbuy$23.95$0.009140.2280.000087022,620.91
4XBqV...i9YU
4rRQ...VsRU
08/30/202611:43:14 AMbuy$0.2074$0.0091330.0019720.0000868522.71
9f6Rb...EZfw
4Cjy...vaah
08/30/202611:41:24 AMbuy$23.68$0.0091260.22540.000086852,595.51
UUAhs...V8yd
N5SK...k9Y3