WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006143
Price
0.00008147 SOL
TVL
$55,329.54
MKT CAP
$471.3M
5m
0%
1h
-0.21%
4h
-0.38%
24h
4.23%
Share
TXNS
175
Buys
98
Sells
77
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.31M
Pooled SOL:
$138.57

PENGU/SOL price stats on Solana

As of July 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006143. PENGU price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,869.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,341,239.88. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,329.55. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,329.55.

The total transactions of PENGU/SOL is 175 in the last 24 hours, 98 of which are buy transactions, and 77 are sales transactions.

PENGU/SOL pool has a trading volume of $2,869.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008147, captured at 8:38 PM UTC.

The price of converting 1 PENGU to USD is $0.006143 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:30:22 PMsell$14.24$0.0061430.18890.000081472,319.07
AgmLJ...zN51
33ZL...n4ep
07/18/20268:27:58 PMbuy$19.66$0.0061680.26060.000081753,188.46
AHgoY...qARr
5hng...h6Py
07/18/20268:27:11 PMsell$27.25$0.0061230.36240.000081444,450.89
3S34j...HoLs
2Z1q...1Fht
07/18/20268:18:33 PMbuy$22.08$0.0061650.2930.000081793,582.76
FkaLn...3MZp
2uWs...woCB
07/18/20267:52:17 PMbuy$22.05$0.0061560.2930.000081793,582.71
UUAhs...V8yd
3yhM...R9NF
07/18/20266:01:24 PMsell$9.71$0.006130.12940.000081631,585.25
UUAhs...V8yd
34xU...ogai
07/18/20265:54:47 PMsell$3.77$0.0061280.050330.00008163616.53
DpGnR...73Lx
5rN7...8hMF
07/18/20265:29:46 PMsell$21.98$0.0061560.29210.000081793,571.52
UUAhs...V8yd
5Avk...TkpS
07/18/20265:29:37 PMbuy$49.99$0.0061890.66410.000082238,076.1
DAqCp...QTBZ
65C2...Ufk7
07/18/20265:19:19 PMsell$23.37$0.0061350.31220.000081963,809.38
UUAhs...V8yd
3eXC...g3Jn
07/18/20265:19:06 PMsell$20.57$0.0061780.27350.000082123,331
9nXDu...VeMC
2XTn...Tddh
07/18/20265:19:05 PMsell$21.91$0.0061890.29140.000082283,541.2
4XBqV...i9YU
5kjZ...8pFU
07/18/20265:01:10 PMbuy$0.1482$0.0061970.001980.0000827823.92
HucnW...56Vq
2G8r...CzNE
07/18/20264:54:24 PMbuy$21.95$0.0061970.29330.000082783,543.32
FkaLn...3MZp
T8DD...C4GC
07/18/20264:45:25 PMbuy$22.08$0.0062020.29410.000082623,560.12
FkaLn...3MZp
3imn...9V89
07/18/20264:45:23 PMsell$0.0489$0.0061410.00065390.000082127.96
DcQNa...sQyz
4PNm...FFX1
07/18/20264:45:11 PMbuy$22.77$0.0061880.30340.000082453,679.96
FkaLn...3MZp
2GgV...eGaa
07/18/20264:34:09 PMsell$0.04901$0.0061650.00065290.000082127.95
GxDC9...pXSq
494E...beTS
07/18/20264:33:42 PMsell$0.04902$0.006160.00065350.000082127.95
GxDC9...pXSq
2iqh...xC1N
07/18/20264:31:52 PMsell$0.004831$0.0061660.000064350.000082140.7834
HAWK3...tyKE
5m9u...F3ah