WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0073
Price
0.00007673 SOL
TVL
$72,309.88
MKT CAP
$560.1M
5m
0%
1h
0.21%
4h
0.57%
24h
0.14%
Share
TXNS
164
Buys
79
Sells
85
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.27M
Pooled SOL:
$202.28

PENGU/SOL price stats on Solana

As of November 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0073. PENGU price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,936.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $560,145,148.36. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,309.89. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,309.89.

The total transactions of PENGU/SOL is 164 in the last 24 hours, 79 of which are buy transactions, and 85 are sales transactions.

PENGU/SOL pool has a trading volume of $5,936.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007673, captured at 10:18 AM UTC.

The price of converting 1 PENGU to USD is $0.0073 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202610:08:33 AMbuy$180.03$0.00731.890.0000767324,658.81
FrhLf...5oMN
37XZ...oXgV
11/01/20269:58:20 AMbuy$165.49$0.0072851.730.0000765722,715.16
MfDuW...GVWa
43yC...acnR
11/01/20268:51:28 AMbuy$0.2404$0.0072840.0025220.0000764233
6bz1P...4Rtv
4f1j...7gPd
11/01/20268:36:05 AMbuy$4.78$0.0072750.050230.00007642657.25
Menux...LzG6
3opn...KbZg
11/01/20268:35:49 AMbuy$74.37$0.0073010.77850.0000764210,187.34
Menux...LzG6
3jKc...tk25
11/01/20268:31:27 AMbuy$18.5$0.0072980.19410.000076572,535.5
DAqCp...QTBZ
2Lvy...Cu1L
11/01/20268:30:46 AMbuy$133.21$0.007291.390.0000764418,271.17
GJvew...T4YA
3ySA...6aDu
11/01/20268:21:36 AMsell$0.00578$0.007260.000060710.000076270.796
48Yof...rCKJ
CNLq...K8HT
11/01/20267:57:05 AMbuy$0.09048$0.0073310.00094510.0000765812.34
6u9B8...YfEN
2BRi...D2mF
11/01/20267:57:02 AMbuy$0.09265$0.0073160.00096780.0000764212.66
4Yzsi...2txS
3sW1...GjQ6
11/01/20267:56:09 AMbuy$3.81$0.0072870.040020.00007642523.7
9ah6X...ja3k
2gPA...aaMY
11/01/20267:40:07 AMbuy$0.8584$0.0072730.009020.00007642118.02
C4895...TwTG
38Sw...KZTt
11/01/20266:38:28 AMsell$171.38$0.0072591.790.0000761223,607.26
MfDuW...GVWa
43dM...brxD
11/01/20266:02:05 AMbuy$17.5$0.0072880.18380.000076572,401
DAqCp...QTBZ
3nYL...RiDH
11/01/20266:02:02 AMbuy$13.54$0.0072880.14220.000076571,857.9
DAqCp...QTBZ
5Gvg...GBvb
11/01/20266:02:00 AMbuy$0.729$0.0072740.0076590.00007642100.21
HHfuq...vTki
3qDv...cWeH
11/01/20266:01:47 AMbuy$34.2$0.0073110.35750.000076424,678.32
EARTH...gphc
UCvf...iTCr
11/01/20265:51:36 AMbuy$4.08$0.0072980.042750.00007642559.44
DAqCp...QTBZ
2XrJ...kbwD
11/01/20264:47:37 AMbuy$31.25$0.0072850.32780.000076424,290.03
DAqCp...QTBZ
3TUM...ok4y
11/01/20264:20:56 AMbuy$140.74$0.0072871.470.0000763719,312.77
DAqCp...QTBZ
ZWyu...kQyv