WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007379
Price
0.00008344 SOL
TVL
$116,367.04
MKT CAP
$566.2M
5m
0%
1h
0.35%
4h
1.31%
24h
0.11%
Share
TXNS
374
Buys
185
Sells
189
Volume
15K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.01M
Pooled SOL:
$731.24

PENGU/SOL price stats on Solana

As of March 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007379. PENGU price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $15,212.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $566,176,162.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $116,367.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $116,367.04.

The total transactions of PENGU/SOL is 374 in the last 24 hours, 185 of which are buy transactions, and 189 are sales transactions.

PENGU/SOL pool has a trading volume of $15,212.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008344, captured at 4:05 AM UTC.

The price of converting 1 PENGU to USD is $0.007379 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20263:11:41 AMbuy$5.78$0.0073790.065370.00008344783.38
Catye...rSiP
4V48...vHa5
03/14/20263:04:20 AMsell$11.3$0.0073550.1280.000083281,537.04
b23Ke...VbJW
eZwc...zjSk
03/14/20263:04:12 AMsell$43.6$0.0073540.49370.000083285,928.41
MfDuW...GVWa
3cwe...krPh
03/14/20262:51:08 AMbuy$43.58$0.0073530.49450.000083455,926.68
MfDuW...GVWa
2JSS...1vxU
03/14/20262:51:09 AMbuy$6.42$0.0073530.072890.00008344873.54
Catye...rSiP
2HEh...LPyf
03/14/20262:51:09 AMbuy$57.17$0.0073620.64870.000083547,765.4
MfDuW...GVWa
4onk...TwYL
03/14/20261:26:12 AMbuy$63.49$0.0073450.71990.000083288,645.04
b23Ke...VbJW
42DZ...ZZcJ
03/14/20261:26:12 AMbuy$10$0.0073450.11340.000083281,361.74
91iTF...iCAp
5KnF...JUoT
03/14/20261:23:02 AMbuy$30.74$0.0073270.34870.000083114,195.33
NNNmq...Fyha
4jxU...cXWB
03/14/20261:23:02 AMbuy$43.6$0.0073270.49450.000083115,950.21
MfDuW...GVWa
2N1h...2KT7
03/14/20261:17:59 AMbuy$2.19$0.0072960.024990.00008294301.38
b23Ke...VbJW
57fm...M3qi
03/14/20261:16:47 AMbuy$71.92$0.0072970.81750.000082959,856.07
MfDuW...GVWa
4dqh...tQfZ
03/14/20261:16:42 AMbuy$0.009916$0.0072830.00011270.000082781.36
6ARuo...aSmD
2Zg9...SDTg
03/14/20261:16:12 AMbuy$0.01592$0.0072930.00018070.000082782.18
6twx5...JiT9
8KQm...zapP
03/14/20261:14:26 AMbuy$2.23$0.0072850.025410.00008278307.05
AHmjf...DuDE
sUYv...bxas
03/14/202612:37:07 AMbuy$10.68$0.0073110.12090.000082781,461.03
NNNmq...Fyha
cwZ1...ymWE
03/14/202612:37:06 AMbuy$848.88$0.0073189.60.00008278115,994.83
MfDuW...GVWa
kiUi...dsEF
03/14/202612:35:54 AMbuy$1.42$0.0073010.016160.00008262195.7
FUULJ...nG7x
4fKJ...DeyG
03/14/202612:34:48 AMbuy$20.12$0.0072920.22790.000082612,759.59
y23Rm...ZBup
BKax...QT9i
03/14/202612:34:47 AMbuy$236.83$0.0072922.680.0000826132,475.73
Catye...rSiP
3QZA...rAk5