WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00986
Price
0.00008179 SOL
TVL
$85,445.75
MKT CAP
$756.5M
5m
0%
1h
-1.76%
4h
1.96%
24h
0.27%
Share
TXNS
388
Buys
205
Sells
183
Volume
12K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.83M
Pooled SOL:
$150.28

PENGU/SOL price stats on Solana

As of September 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00986. PENGU price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $12,162.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $756,496,696.59. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $85,445.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $85,445.76.

The total transactions of PENGU/SOL is 388 in the last 24 hours, 205 of which are buy transactions, and 183 are sales transactions.

PENGU/SOL pool has a trading volume of $12,162.41 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008179, captured at 2:17 PM UTC.

The price of converting 1 PENGU to USD is $0.00986 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20262:07:51 PMsell$49.6$0.009860.41150.000081795,030.78
MfDuW...GVWa
2zsx...qGV4
09/29/20262:01:24 PMsell$261.66$0.0099072.150.0000817726,409.72
DxhpC...bwtH
59Ax...LXtc
09/29/20262:01:22 PMsell$5.36$0.0099790.044240.00008228537.67
C2wez...GWas
35Mt...aaJt
09/29/20262:01:22 PMbuy$254.68$0.010042.10.0000827925,363.45
DxhpC...bwtH
3MBw...C4xX
09/29/20261:56:04 PMbuy$0.002379$0.0099870.000019560.000082130.2382
3s9PL...bjL1
2i5g...Jdr8
09/29/20261:50:42 PMbuy$0.2137$0.0099190.0017660.0000819921.54
5JqaP...HNkR
sgks...PgAd
09/29/20261:50:29 PMbuy$0.0465$0.0099220.00038410.000081964.68
GYMDN...8G1c
4AEc...jZeb
09/29/20261:46:47 PMsell$6.06$0.009920.050010.00008179611.5
DDyDD...Ah69
5bsm...xYPB
09/29/20261:46:45 PMsell$44.88$0.0099210.370.000081794,523.95
DDyDD...Ah69
5cHs...YE6w
09/29/20261:46:42 PMsell$0.03277$0.0099410.00027020.000081953.29
Fx33H...2i9u
RqWM...mCsC
09/29/20261:42:05 PMsell$49.5$0.0099220.40890.000081964,988.95
MfDuW...GVWa
3jHG...FBiL
09/29/20261:40:42 PMbuy$0.07987$0.0099540.00066030.000082298.02
FREAK...J6dh
4EzA...sdvS
09/29/20261:33:03 PMsell$49.56$0.0098860.410.000081795,013.38
MfDuW...GVWa
1VnB...WSDe
09/29/20261:31:36 PMsell$2.1$0.0099230.01740.00008204212.11
A2R6y...nzpz
2MNf...YBik
09/29/20261:30:30 PMsell$0.436$0.0099660.00360.0000822843.75
41Qfz...LBK1
2aSU...chFr
09/29/20261:26:44 PMsell$4.88$0.0099710.040310.00008228489.92
GxDC9...pXSq
4Xou...gFBU
09/29/20261:24:15 PMbuy$0.008381$0.010030.000069130.000082780.8351
81RwT...QKDn
SFDm...EaWP
09/29/202612:59:06 PMsell$50.48$0.0099770.4180.000082615,060.16
AgmLJ...zN51
5oPw...N5ej
09/29/202612:40:03 PMsell$29.32$0.009990.24290.000082782,935.04
C2wez...GWas
2p8q...jq5Q
09/29/202612:40:03 PMsell$20.83$0.009990.17260.000082782,085.14
A2R6y...nzpz
3tHd...vcXz