WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008702
Price
0.0001033 SOL
TVL
$189,579.38
MKT CAP
$667.7M
5m
0%
1h
-0.90%
4h
-0.89%
24h
-9.56%
Share
TXNS
1K
Buys
456
Sells
752
Volume
291K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
17.25M
Pooled SOL:
$468.42

PENGU/SOL price stats on Solana

As of May 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008702. PENGU price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $290,933.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $667,708,969.33. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $189,579.38. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $189,579.38.

The total transactions of PENGU/SOL is 1208 in the last 24 hours, 456 of which are buy transactions, and 752 are sales transactions.

PENGU/SOL pool has a trading volume of $290,933.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001033, captured at 7:01 AM UTC.

The price of converting 1 PENGU to USD is $0.008702 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20266:46:05 AMsell$395.74$0.0087024.690.000103345,472.7
MfDuW...GVWa
47xe...U9ii
05/23/20266:46:05 AMsell$220.13$0.0087022.610.000103325,294.99
jJLMD...vWqg
33TV...rGUi
05/23/20266:46:05 AMsell$44.06$0.0087020.52310.00010335,062.81
7tAHQ...R7jn
fb7j...LGfE
05/23/20266:46:05 AMsell$28.55$0.0087020.3390.00010333,280.83
Hoooi...k9cZ
4yau...kheg
05/23/20266:46:05 AMsell$22.99$0.0087020.2730.00010332,642.08
AQxx7...TbG5
5uby...VZZR
05/23/20266:46:05 AMsell$28.55$0.0087020.3390.00010333,280.84
Hoooi...k9cZ
2qve...zaxt
05/23/20266:46:05 AMsell$28.55$0.0087020.3390.00010333,280.82
Hoooi...k9cZ
4VFe...amfE
05/23/20266:46:05 AMsell$1,226.22$0.00870214.560.0001033140,899.13
MfDuW...GVWa
3rRV...Gdz9
05/23/20266:46:05 AMsell$13.89$0.0087020.1650.00010331,596.86
8ojSU...8Zka
3RE2...tExf
05/23/20266:46:05 AMsell$44.06$0.0087020.52320.00010335,063.39
7tAHQ...R7jn
25oy...xmqT
05/23/20266:46:05 AMsell$22.99$0.0087020.2730.00010332,642.09
AQxx7...TbG5
3KoF...PC1v
05/23/20266:46:05 AMsell$13.89$0.0087020.1650.00010331,596.86
8ojSU...8Zka
3tDo...PrFw
05/23/20266:46:04 AMsell$95.62$0.0087021.130.000103310,987.98
3q9uq...w1Sq
3JqX...XqYn
05/23/20266:45:57 AMsell$252.79$0.00870330.000103329,046.41
MfDuW...GVWa
3ir9...nAqu
05/23/20266:45:43 AMsell$44.09$0.0087280.5230.00010355,051.78
5Cuqa...kmFc
267j...Af6u
05/23/20266:45:42 AMsell$95.69$0.0087281.130.000103510,962.78
AfL5R...ppFB
4HPR...BWbr
05/23/20266:45:42 AMsell$964.63$0.00872811.440.0001035110,511.23
MfDuW...GVWa
2SGd...6bFA
05/23/20266:45:42 AMsell$814.45$0.0087289.660.000103593,306.81
MfDuW...GVWa
tJzz...toYp
05/23/20266:45:41 AMsell$247.8$0.0087282.930.000103528,389.62
MfDuW...GVWa
2cCS...Z5ME
05/23/20266:45:11 AMsell$55.08$0.0087280.65340.00010356,311.13
8wW53...TpQC
3ZHD...FKV6