WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007645
Price
0.00007226 SOL
TVL
$75,822.68
MKT CAP
$586.6M
5m
0%
1h
-0.27%
4h
0.25%
24h
-0.21%
Share
TXNS
250
Buys
176
Sells
74
Volume
11K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.92M
Pooled SOL:
$144.09

PENGU/SOL price stats on Solana

As of October 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007645. PENGU price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $10,922.11. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $586,555,397.21. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,822.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,822.68.

The total transactions of PENGU/SOL is 250 in the last 24 hours, 176 of which are buy transactions, and 74 are sales transactions.

PENGU/SOL pool has a trading volume of $10,922.11 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007226, captured at 11:10 PM UTC.

The price of converting 1 PENGU to USD is $0.007645 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202610:41:02 PMbuy$23.21$0.0076450.21940.000072263,036.46
DAqCp...QTBZ
G3N7...pomV
10/15/202610:40:49 PMbuy$93.48$0.0076460.88340.0000722612,225.12
DAqCp...QTBZ
5U1M...eyvW
10/15/202610:40:45 PMbuy$0.581$0.0076460.0054910.0000722675.98
2q7pT...oX2d
3FTx...RdFN
10/15/202610:31:38 PMbuy$115.35$0.0076471.090.0000722615,083.88
35c96...WkXq
5CcA...fcuT
10/15/202610:01:36 PMbuy$2.38$0.0076660.022490.00007226311.32
R32xA...3kjk
22S7...vwX9
10/15/20269:34:07 PMbuy$0.04199$0.0076120.00039670.000071915.51
DAqCp...QTBZ
2Khf...hgtf
10/15/20269:32:42 PMbuy$8.47$0.0076110.080.000071831,113.6
En3NP...YuzP
Tt6q...aLMD
10/15/20269:29:41 PMbuy$108.9$0.0076281.020.0000719814,275.11
3E5qn...vdBK
5kJc...9cHb
10/15/20269:22:22 PMbuy$23.02$0.0076410.21720.000072123,012.61
DAqCp...QTBZ
1cTD...c7U1
10/15/20269:21:59 PMbuy$7.41$0.0076240.070.00007198972.49
86cP4...F3Jz
xnLk...3qYb
10/15/20269:21:55 PMbuy$5.53$0.0076170.052320.00007198726.86
DAqCp...QTBZ
2n7Y...GgME
10/15/20269:21:01 PMbuy$13.61$0.0076210.12850.000071981,785.67
DAqCp...QTBZ
21Ya...RnY9
10/15/20269:20:49 PMbuy$4.9$0.0076210.046270.00007198642.94
DAqCp...QTBZ
45Ra...yJNy
10/15/20269:19:22 PMbuy$0.02657$0.0076020.0002510.000071833.49
FpmDM...pXuk
uf25...dpJT
10/15/20268:35:46 PMbuy$0.002398$0.0076070.000022640.000071830.3152
HE5oJ...i6xi
2TSu...3hgd
10/15/20268:35:32 PMbuy$0.002703$0.0076070.000025520.000071830.3553
HE5oJ...i6xi
4Cku...WtyE
10/15/20268:33:39 PMbuy$0.002305$0.0076030.000021780.000071830.3031
HE5oJ...i6xi
3EHw...JSY3
10/15/20268:07:47 PMsell$0.3303$0.0075860.003120.0000716743.54
724M3...vkuN
Ge5m...XDjF
10/15/20268:06:36 PMsell$1.55$0.0075880.014690.00007169204.92
8H4i6...99HT
3h5L...chfv
10/15/20268:02:58 PMsell$0.003333$0.0076020.000031490.000071830.4384
HhvXz...Y7F1
33W4...cmsr