WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007621
Price
0.00007326 SOL
TVL
$75,592.74
MKT CAP
$584.8M
5m
0%
1h
0.50%
4h
-0.44%
24h
-2.50%
Share
TXNS
260
Buys
188
Sells
72
Volume
19K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.76M
Pooled SOL:
$157.89

PENGU/SOL price stats on Solana

As of October 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007621. PENGU price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $18,514.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $584,776,172.86. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,592.75. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,592.75.

The total transactions of PENGU/SOL is 260 in the last 24 hours, 188 of which are buy transactions, and 72 are sales transactions.

PENGU/SOL pool has a trading volume of $18,514.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007326, captured at 9:25 PM UTC.

The price of converting 1 PENGU to USD is $0.007621 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20269:22:05 PMsell$199.42$0.0076211.910.0000732626,164.41
FrhLf...5oMN
34UA...K1on
10/14/20269:03:06 PMbuy$1.61$0.0076450.015570.00007357211.69
DAqCp...QTBZ
4jbT...y9zM
10/14/20268:57:27 PMbuy$19.99$0.0076580.1920.000073582,610.29
DAqCp...QTBZ
4hgs...NBkF
10/14/20268:52:50 PMsell$201.49$0.0076411.930.0000734126,367.51
FrhLf...5oMN
5uXB...Bs7t
10/14/20268:43:59 PMsell$201.51$0.0076421.930.0000735526,367.51
FrhLf...5oMN
2ZtK...ivbg
10/14/20268:42:59 PMsell$201.82$0.0076541.940.0000737126,367.51
FrhLf...5oMN
2eLP...6DN5
10/14/20268:42:54 PMsell$5.19$0.007670.050010.00007386677.15
C6FoD...hWPn
2iEu...U7Ud
10/14/20268:42:53 PMsell$61.42$0.0076710.59140.000073878,006.89
MfDuW...GVWa
33hi...73p5
10/14/20268:42:53 PMsell$61.42$0.0076710.59140.000073878,006.89
MfDuW...GVWa
5tYN...iqX2
10/14/20268:42:53 PMsell$61.42$0.0076710.59140.000073878,006.89
MfDuW...GVWa
4tu4...VbNX
10/14/20268:42:48 PMsell$0.8777$0.0076860.0084520.00007402114.19
HHHJT...Vb4s
38QB...Rnrq
10/14/20268:42:43 PMbuy$0.8487$0.0077110.0081790.00007431110.06
7Pp2i...YrkC
2Lf2...mZbi
10/14/20268:42:37 PMbuy$10.37$0.0076950.10.000074171,348.24
C6FoD...hWPn
7HRD...NWZT
10/14/20268:42:25 PMsell$202.48$0.0076791.950.0000740126,367.51
FrhLf...5oMN
oezf...FbKe
10/14/20268:42:13 PMbuy$15.57$0.0077140.150.000074312,018.34
C6FoD...hWPn
3ctK...HGNc
10/14/20268:40:17 PMsell$202.96$0.0076971.950.0000741526,367.51
FrhLf...5oMN
4iEu...kLny
10/14/20268:38:54 PMbuy$55.13$0.0077320.53020.000074367,130.84
MfDuW...GVWa
3g68...5ANZ
10/14/20268:38:47 PMbuy$147.11$0.0077311.410.0000743519,028.56
MfDuW...GVWa
2Frh...Aap3
10/14/20268:38:46 PMsell$202.78$0.007691.950.0000739626,367.51
FrhLf...5oMN
7u3Y...4xQ7
10/14/20268:38:40 PMsell$5.68$0.0076990.054720.0000741738.41
B3EiK...JbCf
4MNF...HK2i