WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00676
Price
0.0001019 SOL
TVL
$88,866.77
MKT CAP
$518.7M
5m
0%
1h
-0.87%
4h
1.92%
24h
5.06%
Share
TXNS
463
Buys
205
Sells
258
Volume
143K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
9.7M
Pooled SOL:
$351.52

PENGU/SOL price stats on Solana

As of June 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00676. PENGU price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $142,517.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $518,697,617.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $88,866.77. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $88,866.77.

The total transactions of PENGU/SOL is 463 in the last 24 hours, 205 of which are buy transactions, and 258 are sales transactions.

PENGU/SOL pool has a trading volume of $142,517.03 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001019, captured at 8:56 PM UTC.

The price of converting 1 PENGU to USD is $0.00676 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20268:42:12 PMbuy$0.3365$0.006760.0050720.000101949.77
GxDC9...pXSq
qsyo...V1Rg
06/11/20268:38:37 PMbuy$1,133.93$0.00675417.070.0001017167,886.24
FkaLn...3MZp
3H4D...Futf
06/11/20268:28:05 PMsell$132.43$0.0067371.990.000101219,655.77
UUAhs...V8yd
4BRb...vhNe
06/11/20268:28:03 PMsell$1,004.39$0.00675915.050.0001012148,590.36
MfDuW...GVWa
4D8s...EPkX
06/11/20268:21:15 PMbuy$0.1868$0.0068140.0027930.000101827.42
eLLns...qaHz
2k1d...PzkN
06/11/20268:04:55 PMsell$1,141.02$0.00679317.040.0001014167,952.92
FkaLn...3MZp
527c...CS9c
06/11/20267:53:44 PMsell$477.86$0.0068027.140.000101770,247.3
FkaLn...3MZp
2jbv...iRTq
06/11/20267:53:43 PMsell$196.36$0.0068022.930.000101728,865.7
JD6rV...AfsG
4qJc...Up56
06/11/20267:53:43 PMsell$466.01$0.0068026.960.000101768,505.36
UUAhs...V8yd
42D8...8YoY
06/11/20267:48:43 PMsell$31.32$0.0068190.4680.00010194,593.28
JD6rV...AfsG
3bRH...Tmkn
06/11/20267:39:40 PMsell$0.1752$0.0068180.0026190.000101925.7
GxDC9...pXSq
5vYD...t5bM
06/11/20267:36:19 PMbuy$136.54$0.0068552.030.000102119,917.66
MfDuW...GVWa
3jcD...ANKx
06/11/20267:36:19 PMbuy$1,010.27$0.00685515.040.0001021147,364.12
JD6rV...AfsG
2Bhc...wHzw
06/11/20267:36:19 PMbuy$31.66$0.0068690.47160.00010234,609.75
Bots7...BBoa
58jA...iQwv
06/11/20267:31:33 PMbuy$1.85$0.0068460.027660.0001019271.51
JD6rV...AfsG
rNMK...kxkC
06/11/20267:31:02 PMbuy$46.79$0.0068560.69540.00010196,824.05
F5SSC...g2hg
2WUY...cc3U
06/11/20267:30:56 PMbuy$125.16$0.0068551.860.000101918,256.14
MfDuW...GVWa
2BRx...kw3m
06/11/20267:30:55 PMbuy$103.05$0.0068541.530.000101915,035.24
MfDuW...GVWa
2YP3...xDeD
06/11/20267:30:55 PMbuy$155.99$0.0068542.310.000101922,758.68
MfDuW...GVWa
3KMq...t1bd
06/11/20267:30:55 PMbuy$80.29$0.0068541.190.000101911,714.85
MfDuW...GVWa
2zpj...YFj3