WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007495
Price
0.00007534 SOL
TVL
$65,582.61
MKT CAP
$575.1M
5m
-0.59%
1h
0.52%
4h
-1.19%
24h
-8.09%
Share
TXNS
551
Buys
247
Sells
304
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.99M
Pooled SOL:
$132.88

PENGU/SOL price stats on Solana

As of September 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007495. PENGU price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $6,545.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $575,112,765.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $65,582.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $65,582.61.

The total transactions of PENGU/SOL is 551 in the last 24 hours, 247 of which are buy transactions, and 304 are sales transactions.

PENGU/SOL pool has a trading volume of $6,545.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007534, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007495 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20262:09:53 PMsell$4.51$0.0074980.045390.00007536602.37
A2R6y...nzpz
29W6...NNse
09/10/20262:09:54 PMsell$5.74$0.0074950.057730.00007534766.25
4jjEX...betE
4WqC...x4hj
09/10/20262:06:18 PMbuy$9.51$0.007540.095450.000075661,261.56
DAqCp...QTBZ
23gb...7UyS
09/10/20261:55:03 PMsell$12.13$0.0074950.1220.000075361,619.02
UUAhs...V8yd
NXpf...rQZE
09/10/20261:55:03 PMbuy$11.18$0.0075260.11240.000075661,486.18
DAqCp...QTBZ
4dXM...y94q
09/10/20261:55:00 PMsell$4.31$0.0074940.043440.00007536576.42
CGzAc...pChF
2EaF...5Q3Z
09/10/20261:54:48 PMbuy$18.32$0.0075390.18360.000075572,430.63
DAqCp...QTBZ
2rDA...W1kL
09/10/20261:51:37 PMsell$11.76$0.0075290.11770.000075361,562.54
AgmLJ...zN51
4a5F...QEwM
09/10/20261:51:35 PMbuy$13.67$0.0075590.13680.000075661,808.86
DAqCp...QTBZ
HobW...Xhts
09/10/20261:48:25 PMsell$6.67$0.0074960.06720.00007551889.9
Fadz6...TYrA
5pfa...j1Zh
09/10/20261:44:34 PMsell$0.6711$0.0075620.0067140.0000756688.74
DkLRU...NrqZ
7qz3...i8Rx
09/10/20261:44:34 PMsell$0.673$0.0075620.0067330.0000756688.99
DQYPE...fZpY
48v1...5NrV
09/10/20261:44:44 PMsell$0.5924$0.0075470.0059270.0000755178.49
CYan2...at11
2Het...A3Dm
09/10/20261:44:31 PMsell$11.51$0.0075620.11520.000075661,523.17
4jjEX...betE
3v8o...csPy
09/10/20261:45:55 PMsell$18.83$0.0075470.18840.000075512,496.07
ATxTo...p2ev
5Nb2...dniR
09/10/20261:44:23 PMbuy$14.61$0.0075920.14610.000075961,924.15
DAqCp...QTBZ
YrQZ...WY23
09/10/20261:37:09 PMbuy$0.182$0.007530.0018320.0000758124.17
4jjEX...betE
5CFH...ggfh
09/10/20261:27:14 PMsell$11.13$0.0075040.1120.000075511,483.22
B4RRE...SY4s
3SKX...rK7E
09/10/20261:25:49 PMsell$0.01063$0.0075180.00010670.000075511.41
9iCnJ...LJAS
4pJL...EHL1
09/10/20261:24:46 PMsell$0.001286$0.0075070.000012930.000075510.1713
49ziP...BHyZ
52A1...WR3z