WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006033
Price
0.00008196 SOL
TVL
$56,212.71
MKT CAP
$462.9M
5m
0.05%
1h
-0.14%
4h
0.73%
24h
-3.34%
Share
TXNS
299
Buys
117
Sells
182
Volume
280
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.69M
Pooled SOL:
$133.58

PENGU/SOL price stats on Solana

As of June 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006033. PENGU price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $279.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,918,223.10. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,212.72. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,212.72.

The total transactions of PENGU/SOL is 299 in the last 24 hours, 117 of which are buy transactions, and 182 are sales transactions.

PENGU/SOL pool has a trading volume of $279.93 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008196, captured at 8:27 PM UTC.

The price of converting 1 PENGU to USD is $0.006033 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20268:27:04 PMsell$0.02606$0.0060330.00035410.000081964.32
4jjEX...betE
29kR...z34n
06/30/20268:26:12 PMsell$0.0865$0.006020.0011750.0000817914.36
9UDMS...u7z7
31Uk...ncTD
06/30/20268:25:51 PMsell$0.09546$0.006030.0012970.0000819415.83
A2rnN...7WTg
2R6A...u9QW
06/30/20268:23:16 PMsell$5.98$0.006030.081310.00008196992.14
DVVAu...3tei
2nGX...tWyG
06/30/20268:03:21 PMsell$0.5989$0.0060520.008110.0000819698.95
3VvZq...jht7
3eoE...Atey
06/30/20268:03:09 PMsell$0.6002$0.0060640.0081270.0000821298.96
FnCgH...4zWP
41ZW...CseH
06/30/20268:00:13 PMsell$6.06$0.0060420.082410.000082121,003.52
Fonfj...n9gW
3jPw...qCjr
06/30/20266:17:46 PMbuy$5.91$0.0060440.080750.00008245979.37
JD6rV...AfsG
668C...ePiv
06/30/20266:17:25 PMbuy$0.7465$0.0060380.010190.00008245123.62
ESuvj...Jbg8
3Vi7...WMk5
06/30/20265:57:17 PMsell$6.64$0.0060270.090590.000082121,103.17
GHigB...BhUc
5VYG...r6mY
06/30/20265:36:49 PMbuy$0.523$0.0060520.0071250.0000824586.41
ESuvj...Jbg8
3eZA...J3XL
06/30/20265:18:44 PMbuy$0.4561$0.0060510.0062140.0000824575.37
R32xA...3kjk
61wx...j8mb
06/30/20265:17:50 PMsell$1.07$0.0060370.014620.00008213178.02
6Cigk...wPkJ
XttN...GztB
06/30/20265:17:44 PMsell$0.993$0.0060490.01350.00008228164.16
8JoA5...dTEs
2idh...AS2m
06/30/20265:12:12 PMbuy$0.957$0.0060760.013010.00008262157.5
R32xA...3kjk
3S78...7An7
06/30/20264:39:53 PMbuy$0.2081$0.0060340.0028480.0000825534.5
4jjEX...betE
4Q1W...dCdD
06/30/20264:39:53 PMbuy$0.2022$0.0060270.0027660.0000824533.55
4jjEX...betE
2v6L...eX55
06/30/20264:33:36 PMsell$0.2892$0.0059770.0039730.0000821248.38
C2s6Y...mAia
3ktq...oDL2
06/30/20264:33:32 PMsell$0.2896$0.0059840.0039820.0000822848.39
Ghq1T...afgE
2tmH...znEY
06/30/20264:32:57 PMsell$0.8426$0.005990.011570.00008228140.66
gasTz...RpnB
58dv...am5U