WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009457
Price
0.00009771 SOL
TVL
$80,365.86
MKT CAP
$725.6M
5m
0%
1h
-0.28%
4h
-1.37%
24h
-6.99%
Share
TXNS
864
Buys
411
Sells
453
Volume
46K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.75M
Pooled SOL:
$171.12

PENGU/SOL price stats on Solana

As of August 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009457. PENGU price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $46,178.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $725,637,668.52. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,365.86. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,365.86.

The total transactions of PENGU/SOL is 864 in the last 24 hours, 411 of which are buy transactions, and 453 are sales transactions.

PENGU/SOL pool has a trading volume of $46,178.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009771, captured at 6:44 AM UTC.

The price of converting 1 PENGU to USD is $0.009457 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20266:32:04 AMsell$0.5033$0.0094570.00520.0000977153.22
78Bo7...hN7a
5z5N...TQWB
08/26/20266:31:48 AMsell$3.59$0.0094530.037190.00009771380.68
AsAU5...BUNB
4sW7...FwEo
08/26/20266:31:40 AMsell$111.1$0.0094621.140.0000977111,740.96
UUAhs...V8yd
5SCF...b8U8
08/26/20266:31:25 AMsell$14.77$0.0094610.15260.000097711,561.88
GHigB...BhUc
4ZmA...6FPw
08/26/20266:29:18 AMsell$1.07$0.0094710.011150.00009791113.91
4jjEX...betE
3bGm...5VAo
08/26/20266:23:39 AMsell$94.24$0.0094780.97350.000097919,943.17
UUAhs...V8yd
4thw...SpwU
08/26/20266:20:40 AMsell$3.44$0.009490.035540.00009791363.02
E2SJo...LxZk
kWZz...2JA3
08/26/20266:20:37 AMsell$21.03$0.0094850.21710.000097912,217.3
GHigB...BhUc
5v7S...gKSn
08/26/20266:20:37 AMsell$10.02$0.0094850.10350.000097911,057.3
Menux...LzG6
3Wy1...Hkyw
08/26/20266:09:25 AMbuy$1.06$0.0095770.0110.0000985111.67
4bSz7...RiGu
3wb4...BSoY
08/26/20266:09:24 AMbuy$0.9644$0.0095760.0099190.00009849100.7
DCX91...gXWV
3PcM...ZmMa
08/26/20266:09:21 AMbuy$1.06$0.0095580.0110.0000983111.89
4bSz7...RiGu
66E8...JQoh
08/26/20266:09:15 AMbuy$1.18$0.0095580.012140.0000983123.53
ENL4V...ujE2
cfMA...ueED
08/26/20266:08:38 AMbuy$128.13$0.0095641.310.000098313,396.71
MfDuW...GVWa
3bwc...bmBe
08/26/20266:02:13 AMbuy$0.302$0.009530.0031090.000098131.69
8e4hJ...q6Vo
6fn4...EYK9
08/26/20266:02:17 AMbuy$0.302$0.009550.0031090.000098331.62
8e4hJ...q6Vo
4n5F...r49F
08/26/20266:01:43 AMsell$0.3153$0.0094860.0032490.0000977233.24
HpXYK...jAdp
3jGt...mpny
08/26/20265:45:26 AMbuy$0.1661$0.0095270.0017110.0000981217.44
prUWZ...9bmv
4dRP...21Rg
08/26/20265:44:37 AMbuy$49.48$0.0095260.50960.00009815,195
MfDuW...GVWa
4iMu...zaqL
08/26/20265:34:49 AMbuy$8.89$0.0095030.091790.0000981935.63
DAqCp...QTBZ
4AZk...rdHn