WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009588
Price
0.0001126 SOL
TVL
$113,846.15
MKT CAP
$735.7M
5m
-0.05%
1h
0.37%
4h
-0.14%
24h
7.35%
Share
TXNS
2K
Buys
702
Sells
1K
Volume
167K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.92M
Pooled SOL:
$557.89

PENGU/SOL price stats on Solana

As of April 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009588. PENGU price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $167,324.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $735,669,180.43. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $113,846.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $113,846.15.

The total transactions of PENGU/SOL is 1722 in the last 24 hours, 702 of which are buy transactions, and 1020 are sales transactions.

PENGU/SOL pool has a trading volume of $167,324.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001126, captured at 12:17 PM UTC.

The price of converting 1 PENGU to USD is $0.009588 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:15:32 PMbuy$255.71$0.00958830.000112626,668.23
A6a8v...L3aM
3VAK...1UqK
04/27/202612:15:32 PMbuy$45.26$0.0095880.53150.00011264,720.59
AkUNv...hhbP
63K5...q2Hk
04/27/202612:15:32 PMbuy$32.43$0.0095880.38080.00011263,382.38
CQ711...zCcZ
2RcR...TpN6
04/27/202612:15:23 PMbuy$28.2$0.0095880.33120.00011262,941.31
UUAhs...V8yd
D13U...uxYy
04/27/202612:14:01 PMsell$230.64$0.0095512.70.000112124,146.65
MfDuW...GVWa
4bHi...qupD
04/27/202612:14:01 PMsell$1,040.61$0.00955112.210.0001121108,943.96
JD6rV...AfsG
36To...fgXc
04/27/202612:14:01 PMsell$567.32$0.0095516.660.000112159,395.08
MfDuW...GVWa
2usG...XjhX
04/27/202612:13:37 PMsell$31.84$0.0095720.37380.00011233,326.14
JD6rV...AfsG
5KMh...mfUi
04/27/202612:13:10 PMsell$24.98$0.0095720.29330.00011232,609.93
GxDC9...pXSq
3EbX...qNSq
04/27/202612:13:09 PMsell$107.72$0.0095721.260.000112311,252.91
JD6rV...AfsG
67DJ...NWLP
04/27/202612:13:10 PMsell$918.53$0.00957210.780.000112395,954.94
6PrPB...VdWy
4Vt8...53vH
04/27/202612:13:10 PMsell$752.08$0.0095728.820.000112378,565.09
JD6rV...AfsG
5evW...6EWJ
04/27/202612:12:48 PMsell$1.74$0.0095990.020460.0001126181.7
JD6rV...AfsG
58rs...ywBS
04/27/202612:12:42 PMsell$0.08909$0.0095990.0010450.00011269.28
GxDC9...pXSq
ZHXb...xBNt
04/27/202612:10:33 PMsell$0.06241$0.0095560.00073250.00011216.53
8L2y5...bt8j
5twg...XQsE
04/27/202612:09:53 PMbuy$4.53$0.0095930.053180.0001126472.26
AkUNv...hhbP
44Aw...KiPi
04/27/202612:09:53 PMbuy$2.64$0.0095930.031060.0001126275.81
AkUNv...hhbP
3TeQ...97ti
04/27/202612:09:52 PMbuy$14.35$0.0095930.16850.00011261,496.58
8oKVw...FkSw
5CfX...w2Ca
04/27/202612:09:51 PMbuy$9.55$0.0095930.11220.0001126996.37
AkUNv...hhbP
3e7c...9AVZ
04/27/202612:09:51 PMbuy$94.98$0.0095931.110.00011269,900.43
4P334...aW8G
4WM2...MDjB