WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006539
Price
0.00007859 SOL
TVL
$67,035.17
MKT CAP
$501.7M
5m
0%
1h
-0.71%
4h
1.42%
24h
0.01%
Share
TXNS
217
Buys
96
Sells
121
Volume
17K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.6M
Pooled SOL:
$208.63

PENGU/SOL price stats on Solana

As of March 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006539. PENGU price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $17,153.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,743,289.15. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $67,035.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $67,035.18.

The total transactions of PENGU/SOL is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.

PENGU/SOL pool has a trading volume of $17,153.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007859, captured at 2:39 PM UTC.

The price of converting 1 PENGU to USD is $0.006539 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20262:35:17 PMsell$0.1164$0.0065390.0013990.0000785917.8
8L2y5...bt8j
tpat...tmZS
03/28/20262:18:46 PMsell$1.92$0.0065350.023190.00007859295.16
H3ryb...TEce
3K99...8MgP
03/28/20262:17:44 PMsell$19.34$0.0065320.23270.000078592,961.64
2n78p...2tgG
6j6s...QCSW
03/28/20262:17:43 PMsell$30.02$0.0065320.36120.000078594,596.45
MfDuW...GVWa
4Mgv...d5YR
03/28/20262:17:42 PMsell$191.58$0.0065322.30.0000785929,329.27
MfDuW...GVWa
25us...dimi
03/28/20262:17:41 PMsell$140.57$0.0065321.690.0000785921,519.34
MfDuW...GVWa
55BC...bYjD
03/28/20262:17:42 PMsell$75.94$0.0065320.91370.0000785911,625.77
MfDuW...GVWa
5N6z...rVC6
03/28/20261:53:49 PMsell$20.3$0.0065630.24350.000078753,093.02
avg1t...ZuME
3zKm...3JXv
03/28/20261:53:48 PMsell$166.99$0.00656320.0000787525,442.14
5y5jC...yviw
63sp...gnsd
03/28/20261:51:17 PMsell$13.74$0.0065580.1650.000078752,095.38
1aTFU...ix23
3vUE...941T
03/28/20261:51:16 PMsell$13.18$0.0065580.15820.000078752,009.94
5ePvE...hK23
4Ut1...E3JZ
03/28/20261:51:16 PMsell$4.56$0.0065580.054840.00007875696.42
H3ryb...TEce
3fJ3...FpLW
03/28/20261:51:16 PMsell$6.19$0.0065580.074370.00007875944.42
H3ryb...TEce
vapD...rfoK
03/28/20261:51:16 PMsell$3.4$0.0065590.040850.00007875518.81
MiB4B...KMAc
4uu1...cRuC
03/28/20261:51:15 PMsell$233.43$0.0065592.80.0000787535,589.16
GwUqT...CwZg
3jNC...s12M
03/28/20261:44:34 PMbuy$19.76$0.0066050.23650.000079062,992
avg1t...ZuME
4ki2...ihV4
03/28/20261:44:31 PMbuy$368.14$0.0066054.40.0000790655,734.2
2dRR9...NzkN
5oqC...r6MG
03/28/20261:44:30 PMbuy$75.95$0.006610.90840.0000790611,489.48
MfDuW...GVWa
3MzP...z7gb
03/28/20261:42:49 PMbuy$3.24$0.0065860.038870.0000789492.7
H3ryb...TEce
wvDb...Xp6e
03/28/20261:32:04 PMbuy$22.71$0.0065110.27420.000078593,489.16
avg1t...ZuME
4QgY...hjuC