WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007924
Price
0.00009616 SOL
TVL
$168,559.8
MKT CAP
$608M
5m
0%
1h
0.59%
4h
1.01%
24h
-1.00%
Share
TXNS
292
Buys
155
Sells
137
Volume
81K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
15.54M
Pooled SOL:
$550.64

PENGU/SOL price stats on Solana

As of May 31, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007924. PENGU price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $80,661.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $608,019,392.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $168,559.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $168,559.80.

The total transactions of PENGU/SOL is 292 in the last 24 hours, 155 of which are buy transactions, and 137 are sales transactions.

PENGU/SOL pool has a trading volume of $80,661.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009616, captured at 10:43 PM UTC.

The price of converting 1 PENGU to USD is $0.007924 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:20:06 PMsell$23.91$0.0079240.29020.000096163,018.26
GHigB...BhUc
4HjG...s41h
05/31/202610:01:19 PMbuy$0.02307$0.0079450.00028030.000096552.9
52Xv9...BaiR
3YTu...SeUP
05/31/202610:00:30 PMbuy$4.15$0.0079450.050460.00009655522.7
GHigB...BhUc
zm1j...xXja
05/31/202610:00:27 PMbuy$346.6$0.0079454.210.0000965543,625.67
MfDuW...GVWa
3Zfp...3NPy
05/31/202610:00:26 PMbuy$70.75$0.0079450.85980.000096558,905.25
MfDuW...GVWa
3Ph5...VhBY
05/31/202610:00:27 PMbuy$116.74$0.0079451.410.0000965514,693.99
MfDuW...GVWa
3cZS...PDrJ
05/31/202610:00:21 PMbuy$97.13$0.0079451.180.0000965512,226.37
MfDuW...GVWa
ySXx...AWzT
05/31/202610:00:21 PMbuy$101.33$0.0079451.230.0000965512,755.05
MfDuW...GVWa
4hdQ...cArP
05/31/202610:00:21 PMbuy$220.42$0.0079442.670.0000965527,746.08
MfDuW...GVWa
27ia...MCVk
05/31/202610:00:21 PMbuy$201.52$0.0079442.440.0000965525,366.86
MfDuW...GVWa
5UVY...5oSo
05/31/202610:00:20 PMbuy$399.68$0.0079444.850.0000965550,310.1
GJvew...T4YA
5mx7...B92d
05/31/202610:00:20 PMbuy$66.29$0.0079440.80560.000096558,344.48
MfDuW...GVWa
2nVh...CSMq
05/31/202610:00:19 PMbuy$45.27$0.0079440.55020.000096555,699.07
MfDuW...GVWa
6bfX...H65o
05/31/20269:47:26 PMbuy$178.88$0.0079162.170.0000963622,596.92
UUAhs...V8yd
3tkz...WUAf
05/31/20269:47:26 PMbuy$52.07$0.0079160.63380.000096366,577.95
MfDuW...GVWa
qQNL...wanN
05/31/20269:47:26 PMbuy$1,809.39$0.00791622.020.00009636228,560.86
FrhLf...5oMN
5LmS...j9Qa
05/31/20269:47:26 PMbuy$259.7$0.0079163.160.0000963632,805.07
MfDuW...GVWa
4G9g...N3sa
05/31/20269:34:34 PMbuy$0.1998$0.0078680.0024420.0000961625.39
FG1fL...vSpH
2gqu...G1HC
05/31/20269:32:37 PMbuy$0.8188$0.0078740.010.00009616103.98
GG4sJ...cKvw
37u2...ARnn
05/31/20269:24:32 PMbuy$80.86$0.0078780.9870.0000961610,264.2
EkReQ...4vnv
wH8B...Qq3G