Info about PENGU-SOL pair
- Pooled PENGU:
- 6.74M
- Pooled SOL:
- $162.79
PENGU/SOL price stats on Solana
As of September 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01026. PENGU price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $23,939.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $787,715,473.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $89,032.08. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $89,032.08.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 547 in the last 24 hours, 278 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $23,939.41 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008428, captured at 1:53 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01026 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:51:07 AM | sell | $2.23 | $0.01026 | 0.01832 | 0.00008428 | 217.36 | 5kpe...sPb2 | |
| 09/26/2026 | 1:43:30 AM | sell | $0.416 | $0.01031 | 0.003406 | 0.00008445 | 40.33 | 2vDM...fTHm | |
| 09/26/2026 | 1:39:26 AM | buy | $46.52 | $0.01032 | 0.3813 | 0.00008462 | 4,506.2 | 4WDh...d6Gp | |
| 09/26/2026 | 1:37:57 AM | buy | $0.1363 | $0.01029 | 0.001117 | 0.00008445 | 13.23 | 4CFs...5hqQ | |
| 09/26/2026 | 1:36:00 AM | buy | $46.06 | $0.01023 | 0.38 | 0.00008445 | 4,499.38 | 3gZf...Xfdf | |
| 09/26/2026 | 1:24:41 AM | sell | $46.64 | $0.01028 | 0.3816 | 0.00008411 | 4,537.35 | MYPa...sXhu | |
| 09/26/2026 | 1:19:02 AM | sell | $42.72 | $0.01028 | 0.35 | 0.00008428 | 4,153.4 | 2EFw...8CWn | |
| 09/26/2026 | 1:15:15 AM | sell | $28.02 | $0.01028 | 0.23 | 0.00008445 | 2,724.3 | CqYY...GkZF | |
| 09/26/2026 | 1:15:15 AM | sell | $18.52 | $0.01028 | 0.152 | 0.00008445 | 1,800.51 | 2NPC...qgCs | |
| 09/26/2026 | 1:13:50 AM | sell | $1.04 | $0.01027 | 0.008604 | 0.00008462 | 101.67 | 5XiW...dYzR | |
| 09/26/2026 | 1:08:00 AM | sell | $24.25 | $0.01028 | 0.2 | 0.00008479 | 2,358.96 | 496U...5TdF | |
| 09/26/2026 | 1:04:27 AM | sell | $42.66 | $0.01037 | 0.35 | 0.00008513 | 4,111.37 | 2Unz...WmL5 | |
| 09/26/2026 | 1:01:42 AM | buy | $1.81 | $0.01042 | 0.01488 | 0.00008564 | 173.79 | 5mM2...48cT | |
| 09/26/2026 | 12:59:44 AM | buy | $42.31 | $0.01035 | 0.35 | 0.00008564 | 4,086.51 | 4rGD...WuuU | |
| 09/26/2026 | 12:57:00 AM | buy | $45.91 | $0.01035 | 0.3789 | 0.00008547 | 4,433.49 | 24jB...AozJ | |
| 09/26/2026 | 12:54:06 AM | buy | $46.59 | $0.01033 | 0.3847 | 0.0000853 | 4,509.83 | 4gK9...M8Jx | |
| 09/26/2026 | 12:40:29 AM | buy | $18.2 | $0.01033 | 0.15 | 0.00008513 | 1,761.91 | 5d6n...evBh | |
| 09/26/2026 | 12:40:29 AM | buy | $24.27 | $0.01033 | 0.2 | 0.00008513 | 2,349.21 | 2z4a...eYVD | |
| 09/26/2026 | 12:40:13 AM | buy | $8.53 | $0.01027 | 0.0706 | 0.00008496 | 830.92 | 4YqP...FvwR | |
| 09/26/2026 | 12:40:13 AM | buy | $35.7 | $0.01027 | 0.2952 | 0.00008496 | 3,475 | 5FWG...v5bN |