WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006278
Price
0.00007055 SOL
TVL
$62,986.25
MKT CAP
$481.7M
5m
0%
1h
-0.01%
4h
-0.38%
24h
-0.77%
Share
TXNS
61
Buys
21
Sells
40
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.12M
Pooled SOL:
$134.8

PENGU/SOL price stats on Solana

As of November 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006278. PENGU price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,226.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,689,960.80. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,986.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,986.25.

The total transactions of PENGU/SOL is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

PENGU/SOL pool has a trading volume of $1,226.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007055, captured at 9:12 PM UTC.

The price of converting 1 PENGU to USD is $0.006278 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20269:03:35 PMbuy$0.02602$0.0062780.00029250.000070554.14
2z2q5...F1Jq
3aYY...S2ki
11/08/20268:56:19 PMbuy$66.29$0.0062780.74490.0000705510,558.31
MfDuW...GVWa
5as9...Cuvj
11/08/20266:38:24 PMsell$25.08$0.0063180.27950.000070413,969.96
ALVMJ...hgZZ
4Sq6...dcUr
11/08/20265:55:07 PMbuy$68.95$0.0062780.77650.0000706910,983.56
MfDuW...GVWa
4iXY...93Gk
11/08/20265:30:21 PMsell$58.56$0.0062780.65670.00007049,327
9nXDu...VeMC
2yxz...srdq
11/08/20265:30:19 PMsell$60.43$0.0062910.67770.000070559,606
9nXDu...VeMC
5XeL...vDnc
11/08/20265:30:12 PMsell$65.18$0.0063040.73090.0000706910,339.51
MfDuW...GVWa
3dFf...LEXs
11/08/20265:20:00 PMsell$9.35$0.0062870.10530.000070831,487.82
HHX5D...mYqh
2D53...jLaC
11/08/20265:04:06 PMsell$6.22$0.0062920.07020.00007097989.12
G1gMx...VFzi
4ADF...C16W
11/08/20265:02:50 PMsell$0.01116$0.0063020.0001260.000071121.77
FJx61...Rm6G
4bEs...6gkb
11/08/20262:42:40 PMbuy$111.12$0.0063851.240.0000715517,401.5
MfDuW...GVWa
gNzj...b6Kn
11/08/20262:40:22 PMbuy$108.56$0.0063831.210.000071417,008.22
MfDuW...GVWa
2usB...GaGk
11/08/20262:32:06 PMsell$0.001013$0.0063590.000011330.000071110.1594
7UfDC...hDx2
5Buw...yCs6
11/08/20262:31:21 PMsell$0.001585$0.0063410.000017780.000071120.25
395MM...hd4D
e1Q4...xm2X
11/08/20262:31:06 PMsell$0.003037$0.0063270.000034130.000071120.48
395MM...hd4D
3rKH...YRGh
11/08/20262:30:36 PMsell$0.003042$0.0063390.000034130.000071120.48
395MM...hd4D
255S...4i2v
11/08/20262:30:26 PMsell$0.002763$0.0063380.0000310.000071120.436
395MM...hd4D
5h85...YRTz
11/08/20262:29:21 PMsell$0.001392$0.0063280.000015640.000071110.22
395MM...hd4D
4wmV...w3wp
11/08/20262:29:20 PMsell$0.002088$0.0063280.000023470.000071120.33
7UfDC...hDx2
4Joa...TFzP
11/08/20261:17:15 PMbuy$88.84$0.0064260.9890.0000715513,823.79
MfDuW...GVWa
4pGb...Gqkn