Info about PENGU-SOL pair
- Pooled PENGU:
- 10.93M
- Pooled SOL:
- $171.65
PENGU/SOL price stats on Solana
As of June 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006303. PENGU price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $30,338.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,599,633.22. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,696.78. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,696.78.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 183 in the last 24 hours, 66 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $30,338.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009166, captured at 4:10 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006303 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:04:05 PM | sell | $394.13 | $0.006303 | 5.73 | 0.00009166 | 62,530.13 | 5Jri...yRt2 | |
| 06/23/2026 | 4:04:06 PM | sell | $216.1 | $0.006303 | 3.14 | 0.00009166 | 34,284.94 | 5n9s...Y5XW | |
| 06/23/2026 | 2:53:35 PM | sell | $172.68 | $0.006296 | 2.51 | 0.00009166 | 27,425.57 | 4Ge3...hSYz | |
| 06/23/2026 | 12:30:34 PM | sell | $35.24 | $0.006271 | 0.513 | 0.00009129 | 5,619.53 | 5adZ...jSk5 | |
| 06/23/2026 | 12:30:41 PM | sell | $34.12 | $0.006271 | 0.4968 | 0.00009129 | 5,441.9 | Ltcu...Dfsw | |
| 06/23/2026 | 12:38:00 PM | sell | $0.8632 | $0.006271 | 0.01256 | 0.00009129 | 137.65 | 4JeZ...8xRQ | |
| 06/23/2026 | 12:21:20 PM | sell | $11.62 | $0.006271 | 0.1692 | 0.00009129 | 1,853.47 | 2eBj...sA1N | |
| 06/23/2026 | 10:35:49 AM | sell | $8.13 | $0.006276 | 0.118 | 0.00009111 | 1,295.96 | ouRp...8ZYC | |
| 06/23/2026 | 10:34:10 AM | sell | $103.05 | $0.006276 | 1.49 | 0.00009111 | 16,418 | 4GoM...mzy5 | |
| 06/23/2026 | 10:34:12 AM | sell | $430.67 | $0.006276 | 6.25 | 0.00009111 | 68,613.32 | 5VvL...wknh | |
| 06/23/2026 | 10:34:41 AM | sell | $24.15 | $0.006276 | 0.3505 | 0.00009111 | 3,847.67 | 5qzU...RJqr | |
| 06/23/2026 | 9:54:01 AM | sell | $21.08 | $0.006274 | 0.3062 | 0.00009111 | 3,360.87 | 4DBb...fK6T | |
| 06/23/2026 | 9:40:12 AM | sell | $2 | $0.006284 | 0.02919 | 0.00009129 | 319.8 | 36Lz...WyqB | |
| 06/23/2026 | 9:26:44 AM | buy | $2.01 | $0.006309 | 0.02925 | 0.00009166 | 319.16 | qcku...hZEV | |
| 06/23/2026 | 9:24:40 AM | sell | $607.25 | $0.006295 | 8.8 | 0.00009129 | 96,452.6 | 47eF...J5Qu | |
| 06/23/2026 | 9:24:40 AM | sell | $0.2669 | $0.006295 | 0.003871 | 0.00009129 | 42.4 | 32Tg...cnsV | |
| 06/23/2026 | 9:08:48 AM | sell | $0.2313 | $0.006265 | 0.003371 | 0.00009129 | 36.92 | PP8e...4kCb | |
| 06/23/2026 | 9:00:56 AM | sell | $439.66 | $0.006296 | 6.38 | 0.00009148 | 69,824.69 | yVnn...w25A | |
| 06/23/2026 | 9:00:56 AM | sell | $61.78 | $0.006296 | 0.8976 | 0.00009148 | 9,812.37 | 4vvo...6cut | |
| 06/23/2026 | 9:00:56 AM | sell | $109.23 | $0.006296 | 1.58 | 0.00009148 | 17,347.82 | 2SxX...FCEy |