WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008349
Price
0.0000983 SOL
TVL
$78,688.75
MKT CAP
$640.6M
5m
0%
1h
-0.72%
4h
-2.13%
24h
241,442%
Share
TXNS
119
Buys
69
Sells
50
Volume
12K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.66M
Pooled SOL:
$173.71

PENGU/SOL price stats on Solana

As of May 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008349. PENGU price is up 241,442% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,293.43. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $640,597,485.38. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $78,688.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $78,688.76.

The total transactions of PENGU/SOL is 119 in the last 24 hours, 69 of which are buy transactions, and 50 are sales transactions.

PENGU/SOL pool has a trading volume of $12,293.43 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000983, captured at 2:24 AM UTC.

The price of converting 1 PENGU to USD is $0.008349 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:00:02 AMbuy$0.01432$0.0083490.00016860.00009831.71
7ggH4...Mn58
5ABP...F1rY
05/18/20261:59:48 AMbuy$0.01432$0.0083520.00016860.00009831.71
7ggH4...Mn58
2Tkr...NzZQ
05/18/20261:59:37 AMbuy$0.01432$0.0083530.00016860.00009831.71
7ggH4...Mn58
2wNs...CSJJ
05/18/20261:59:24 AMbuy$0.01432$0.0083540.00016850.00009831.71
7ggH4...Mn58
QnZ5...VAor
05/18/20261:59:13 AMbuy$0.01434$0.0083540.00016880.00009831.71
7ggH4...Mn58
5btA...iiCa
05/18/20261:21:21 AMsell$139.79$0.0082931.650.000097916,856.21
Eapyw...L3TB
5g8Q...esUh
05/18/20261:14:06 AMsell$0.02454$0.0534290.00028770.074027,158.08
JD6rV...AfsG
3R2t...NsGk
05/18/20261:14:05 AMsell$89.47$0.0083861.040.000098310,668.69
MfDuW...GVWa
2jSA...eg2U
05/18/20261:12:27 AMsell$0.007606$0.0084150.000089030.00009850.9039
CAjzF...JYrr
3Fbc...VAzm
05/18/20261:11:28 AMsell$0.007711$0.0084090.000090310.00009850.9169
CAjzF...JYrr
2Tkn...KEvn
05/18/202612:55:13 AMbuy$0.009673$0.0083760.00011370.00009851.15
CAjzF...JYrr
2iHV...fbH1
05/18/202612:49:39 AMsell$0.06747$0.0083470.0007940.000098238.08
HjjhS...VHKX
2TPe...FNj5
05/18/202612:48:31 AMsell$148.57$0.0083481.740.000098317,797.05
ASAtU...eNaB
RojM...URTz
05/18/202612:42:19 AMbuy$148.93$0.0083831.750.000098717,764.3
GxDC9...pXSq
63sm...qW5w
05/18/202612:36:23 AMbuy$9.22$0.0083710.10850.00009851,101.68
91iTF...iCAp
3rdo...YpwR
05/18/202612:36:21 AMbuy$30.64$0.0083890.35980.00009853,652.96
BstWR...apTB
1J64...cL8Z
05/18/202612:00:47 AMbuy$55.04$0.0083610.64720.00009836,583.62
EBAo2...iMJS
4c99...29NS
05/17/202611:56:03 PMbuy$21.28$0.008360.24970.00009812,545.66
GxDC9...pXSq
5cvd...tW3u
05/17/202611:56:01 PMbuy$95.6$0.0083591.120.0000981111,436.72
BstWR...apTB
E7mZ...N35R
05/17/202611:53:32 PMbuy$149.35$0.0083521.750.0000979117,882.45
91iTF...iCAp
2Deg...7cCe