WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009951
Price
0.00007843 SOL
TVL
$84,272.14
MKT CAP
$763.5M
5m
0.33%
1h
-0.42%
4h
0.40%
24h
2.62%
Share
TXNS
122
Buys
67
Sells
55
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.99M
Pooled SOL:
$115.6

PENGU/SOL price stats on Solana

As of January 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009951. PENGU price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,055.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $763,490,689.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $84,272.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $84,272.14.

The total transactions of PENGU/SOL is 122 in the last 24 hours, 67 of which are buy transactions, and 55 are sales transactions.

PENGU/SOL pool has a trading volume of $1,055.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007843, captured at 12:53 AM UTC.

The price of converting 1 PENGU to USD is $0.009951 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/202612:49:36 AMbuy$0.7212$0.0099510.0056840.0000784372.47
8L2y5...bt8j
3cPi...mHBs
01/28/202612:49:05 AMbuy$36.11$0.0099380.2850.000078443,634.23
4dC1X...Yh23
EMUC...vDgh
01/28/202612:49:06 AMbuy$2.16$0.0099380.017070.00007844217.71
8oKVw...FkSw
2B5q...LgCW
01/28/202612:49:06 AMbuy$3.21$0.0099380.025390.00007844323.69
8oKVw...FkSw
4kKG...Tpyg
01/28/202612:48:59 AMbuy$35.69$0.0099180.28160.000078283,598.46
TAPND...gMqi
62qC...CxPU
01/28/202612:48:45 AMbuy$6.41$0.0099160.050640.00007828647.01
8oKVw...FkSw
4Cuf...CXW5
01/28/202612:33:07 AMsell$0.5024$0.0098780.0039650.0000779650.86
8GWbe...DHM7
3Bsq...hh2B
01/28/202612:31:10 AMsell$2.81$0.0098870.02220.00007796284.81
CodeP...QVzd
3uv7...zx15
01/28/202612:31:06 AMsell$6.42$0.0098870.050670.00007796649.93
8oKVw...FkSw
Jmk5...9eBG
01/28/202612:31:06 AMsell$14.71$0.0098870.1160.000077961,488.03
2b4Nh...yJ23
tQPm...JX17
01/28/202612:31:05 AMsell$17.59$0.0098870.13870.000077961,779.56
E5UBN...XyYp
5uuS...jLxT
01/28/202612:25:52 AMbuy$35.5$0.0099460.27930.000078283,569.08
Catye...rSiP
4FFn...zdhS
01/28/202612:10:13 AMsell$35.18$0.0099060.27690.000077963,552.07
6gRnE...XFKJ
3BEu...jzxp
01/28/202612:10:05 AMsell$0.8906$0.0099210.0070090.0000780889.77
y23Rm...ZBup
3huS...hUM6
01/28/202612:06:39 AMsell$14.1$0.0099060.11120.000078121,424.03
GraZ9...wFEC
34SC...vMLi
01/28/202612:06:38 AMsell$22.82$0.0099060.180.000078122,304.29
5tkPL...F5v1
29df...91Ka
01/28/202612:01:45 AMsell$4.96$0.0099330.039060.00007813500
Eou9y...SNmY
3i9h...1mHR
01/28/202612:01:42 AMsell$5.92$0.0099510.046610.00007828595.43
7JJ4R...hYjp
4P6C...Yspr
01/28/202612:01:41 AMsell$23.88$0.0099430.1880.000078282,402.05
5ePvE...hK23
4Jf9...NL49
01/28/202612:01:41 AMsell$12.18$0.0099430.095890.000078281,225.04
ATQs6...fY3k
3tgC...LwDY