WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01228
Price
0.00008477 SOL
TVL
$134,225.23
MKT CAP
$942.9M
5m
0%
1h
0.69%
4h
2.70%
24h
2.17%
Share
TXNS
542
Buys
223
Sells
319
Volume
84K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.73M
Pooled SOL:
$185.47

PENGU/SOL price stats on Solana

As of January 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01228. PENGU price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $84,322.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $942,872,586.26. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $134,225.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $134,225.24.

The total transactions of PENGU/SOL is 542 in the last 24 hours, 223 of which are buy transactions, and 319 are sales transactions.

PENGU/SOL pool has a trading volume of $84,322.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008477, captured at 11:15 PM UTC.

The price of converting 1 PENGU to USD is $0.01228 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/202611:02:02 PMbuy$72.48$0.012260.50.000084625,908.42
E1FGz...hMiK
5ixX...N7Sv
01/16/202611:02:02 PMbuy$72.48$0.012280.50.000084775,898.19
E1FGz...hMiK
67U1...wdhZ
01/16/202611:02:02 PMbuy$400.29$0.012272.750.0000846232,603.41
GJvew...T4YA
5Yey...FP6X
01/16/202611:02:02 PMbuy$400.29$0.012272.750.0000846232,603.41
GJvew...T4YA
3ru2...hm4u
01/16/202611:02:00 PMbuy$211.82$0.012271.460.0000846217,252.61
5AUz9...53jJ
3awS...nU3T
01/16/202611:02:01 PMbuy$125.24$0.012270.86320.0000846210,200.72
MfDuW...GVWa
5Md5...vX77
01/16/202611:02:01 PMbuy$121.84$0.012270.83970.000084629,923.71
MfDuW...GVWa
3NLd...EJkC
01/16/202611:01:52 PMbuy$159.58$0.012271.10.0000846212,998.54
BJ3PG...hTN5
FT31...SW7T
01/16/202611:01:50 PMbuy$435.23$0.0122730.0000846235,450.57
AYNFK...coKc
ej7Z...23oW
01/16/202611:01:34 PMbuy$290.15$0.0122720.0000846223,633.71
6CanU...Xr7t
3yQy...govS
01/16/202611:01:31 PMbuy$435.22$0.0122730.0000846235,450.57
AYNFK...coKc
2cdS...JKSG
01/16/202611:01:31 PMbuy$226.31$0.012271.560.0000846218,434.3
5AUz9...53jJ
WCJs...4daH
01/16/202611:01:24 PMbuy$290.14$0.0122720.0000846223,633.71
6CanU...Xr7t
45mh...7fND
01/16/202611:01:21 PMbuy$203.08$0.012271.40.0000846216,543.6
Eepx5...DgeF
2gCf...jqQ2
01/16/202611:01:21 PMbuy$99.99$0.012270.68930.000084628,145.87
MfDuW...GVWa
5Bss...s8xF
01/16/202611:01:21 PMbuy$119.62$0.012270.82460.000084629,745.11
MfDuW...GVWa
2GJo...8a2a
01/16/202611:01:21 PMbuy$580.25$0.0122740.0000846247,267.43
AQwCp...WXsc
2XS1...z1bT
01/16/202611:01:20 PMbuy$6.96$0.012270.0480.00008462567.2
BWaQQ...C5cG
3xc4...Sdky
01/16/202611:01:20 PMbuy$212.18$0.012271.460.0000846217,284.41
MfDuW...GVWa
3WVx...ArxH
01/16/202611:01:20 PMbuy$99.12$0.012270.68330.000084628,074.99
5ezRU...cVCH
5KJX...2Kqm