WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006116
Price
0.00008513 SOL
TVL
$79,010.88
MKT CAP
$469.2M
5m
-0.16%
1h
-0.10%
4h
-1.55%
24h
4.54%
Share
TXNS
377
Buys
175
Sells
202
Volume
32K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.39M
Pooled SOL:
$130.54

PENGU/SOL price stats on Solana

As of June 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006116. PENGU price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $31,793.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,238,234.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,010.89. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,010.89.

The total transactions of PENGU/SOL is 377 in the last 24 hours, 175 of which are buy transactions, and 202 are sales transactions.

PENGU/SOL pool has a trading volume of $31,793.02 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008513, captured at 10:04 PM UTC.

The price of converting 1 PENGU to USD is $0.006116 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202610:03:37 PMsell$1.79$0.0061160.025020.00008513293.98
JD6rV...AfsG
3ejq...ArMK
06/26/202610:00:26 PMsell$50$0.0061250.69490.000085138,162.97
riDi6...ikGq
CWLr...rSJR
06/26/202610:00:26 PMsell$399.63$0.0061255.550.0000851365,236
GJvew...T4YA
26aN...drvR
06/26/202610:00:27 PMsell$67.62$0.0061250.93970.0000851311,038.85
GHigB...BhUc
5TqS...HanC
06/26/202610:00:25 PMsell$50$0.0061250.69490.000085138,163.19
UUAhs...V8yd
46Mc...Rn1p
06/26/202610:00:26 PMsell$50$0.0061250.69490.000085138,163.19
7nwPX...cvMf
JgBN...nBLY
06/26/20269:41:57 PMbuy$1.56$0.0061570.021730.00008547254.3
JD6rV...AfsG
5sJP...2JYB
06/26/20269:39:56 PMbuy$74.77$0.0061491.030.0000854712,158.55
MfDuW...GVWa
2AwS...RXV5
06/26/20269:39:50 PMbuy$181.6$0.006162.510.0000854729,480.55
FrhLf...5oMN
2oiR...zkRc
06/26/20269:39:48 PMbuy$363.22$0.006165.030.0000854758,962.63
FrhLf...5oMN
2r7m...ZURS
06/26/20269:39:44 PMbuy$3.63$0.0061430.050420.0000853591.09
UUAhs...V8yd
djos...pNKo
06/26/20269:08:20 PMsell$3.61$0.0060990.050280.00008496591.89
AgmLJ...zN51
2ZQP...1E4i
06/26/20269:03:35 PMbuy$2.87$0.0061210.04010.0000853470.15
9hm84...YDgX
5Q5p...LtvN
06/26/20269:00:00 PMbuy$0.7455$0.0061490.010340.0000853121.22
GxDC9...pXSq
4d3p...PCrM
06/26/20268:53:18 PMbuy$2.32$0.0061420.032220.00008513378.52
3t2ML...hTr1
622g...5B9o
06/26/20268:33:52 PMbuy$1.15$0.0061460.016020.00008513188.22
3nMNd...HyyH
3QFW...Vv39
06/26/20268:31:18 PMsell$3.49$0.0061620.048150.00008479567.91
JD6rV...AfsG
5X9y...uCFi
06/26/20268:31:08 PMsell$0.5272$0.006180.0072470.0000849685.29
JD6rV...AfsG
4BvD...Jggm
06/26/20268:30:56 PMbuy$0.5291$0.0062160.0072610.000085385.12
theo9...JpYs
289m...QuZV
06/26/20268:30:09 PMsell$3.66$0.0061940.050310.00008496592.22
JD6rV...AfsG
5YCP...orr1