Info about PENGU-SOL pair
- Pooled PENGU:
- 6.55M
- Pooled SOL:
- $142.83
PENGU/SOL price stats on Solana
As of August 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006459. PENGU price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,701.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $495,569,275.29. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,171.29. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,171.29.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 335 in the last 24 hours, 154 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,701.61 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008479, captured at 3:43 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006459 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:22:37 AM | sell | $0.3864 | $0.006459 | 0.005072 | 0.00008479 | 59.82 | 4rVM...zcDP | |
| 08/11/2026 | 2:52:03 AM | sell | $24.07 | $0.00645 | 0.3165 | 0.00008479 | 3,732.79 | 4oVt...poCt | |
| 08/11/2026 | 2:47:42 AM | sell | $0.1073 | $0.006463 | 0.001411 | 0.00008496 | 16.61 | 5StX...aNwi | |
| 08/11/2026 | 2:48:02 AM | sell | $0.009933 | $0.006463 | 0.0001305 | 0.00008496 | 1.53 | 3jHb...Uqtd | |
| 08/11/2026 | 2:44:22 AM | sell | $23.95 | $0.006461 | 0.315 | 0.00008496 | 3,707.72 | 2Pof...Bpxv | |
| 08/11/2026 | 2:33:48 AM | sell | $22.94 | $0.006469 | 0.3019 | 0.00008513 | 3,547 | 4Ruk...UdHz | |
| 08/11/2026 | 2:33:48 AM | sell | $0.292 | $0.006469 | 0.003843 | 0.00008513 | 45.14 | 3Joq...kbbk | |
| 08/11/2026 | 2:19:35 AM | sell | $0.09995 | $0.006469 | 0.001315 | 0.00008513 | 15.45 | 411x...sZ7G | |
| 08/11/2026 | 2:19:35 AM | sell | $0.09995 | $0.006469 | 0.001315 | 0.00008513 | 15.45 | yMM2...Hg5b | |
| 08/11/2026 | 2:19:24 AM | sell | $0.1059 | $0.006469 | 0.001393 | 0.00008513 | 16.37 | 5RBB...ZLX1 | |
| 08/11/2026 | 2:19:22 AM | sell | $0.106 | $0.006488 | 0.001393 | 0.0000853 | 16.33 | 2ehH...y4cX | |
| 08/11/2026 | 2:19:23 AM | sell | $0.105 | $0.006475 | 0.00138 | 0.00008513 | 16.22 | 39M2...9XvV | |
| 08/11/2026 | 2:10:58 AM | sell | $0.3968 | $0.006489 | 0.005216 | 0.0000853 | 61.15 | 4NmQ...R39m | |
| 08/11/2026 | 2:10:54 AM | sell | $0.361 | $0.006489 | 0.004745 | 0.0000853 | 55.63 | 2iSX...Laqb | |
| 08/11/2026 | 2:10:44 AM | sell | $1.17 | $0.006502 | 0.01541 | 0.00008547 | 180.39 | VAtT...Rudw | |
| 08/11/2026 | 2:10:41 AM | sell | $0.2851 | $0.006502 | 0.003748 | 0.00008547 | 43.85 | 2CPx...mGvb | |
| 08/11/2026 | 2:10:23 AM | sell | $2.38 | $0.006502 | 0.03129 | 0.00008547 | 366.16 | 48Dg...VjsP | |
| 08/11/2026 | 2:04:08 AM | sell | $18.99 | $0.006502 | 0.2496 | 0.00008547 | 2,920.67 | 4YVp...9iZt | |
| 08/11/2026 | 1:21:56 AM | sell | $0.2173 | $0.00649 | 0.002867 | 0.00008564 | 33.48 | 4MyN...wh3L | |
| 08/11/2026 | 1:20:27 AM | buy | $23 | $0.006506 | 0.3034 | 0.00008581 | 3,535.73 | 4ig7...qfhA |