WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006183
Price
0.00008461 SOL
TVL
$80,257.39
MKT CAP
$474.4M
5m
0%
1h
0%
4h
2.04%
24h
-0.40%
Share
TXNS
239
Buys
104
Sells
135
Volume
35K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.41M
Pooled SOL:
$132.56

PENGU/SOL price stats on Solana

As of June 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006183. PENGU price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $34,839.43. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $474,378,020.46. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,257.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,257.39.

The total transactions of PENGU/SOL is 239 in the last 24 hours, 104 of which are buy transactions, and 135 are sales transactions.

PENGU/SOL pool has a trading volume of $34,839.43 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008461, captured at 4:53 AM UTC.

The price of converting 1 PENGU to USD is $0.006183 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20263:34:33 AMsell$0.1083$0.0061830.0014830.0000846117.52
4sYNN...pWJv
4yQY...ei9X
06/29/20263:29:52 AMsell$0.1261$0.0061830.0017260.0000846220.4
3nMNd...HyyH
25ov...gN3S
06/29/20263:17:09 AMsell$0.3866$0.0061570.0053140.0000846262.79
FHcck...LsFr
NZ2Q...dBHa
06/29/20263:11:34 AMbuy$0.2477$0.0062090.0033890.0000849639.89
eLLns...qaHz
8BME...8mbj
06/29/20263:10:32 AMsell$5.16$0.0061850.070660.00008462835.05
GHigB...BhUc
YYPs...mC9F
06/29/20262:32:58 AMsell$0.9261$0.0060730.012930.00008479152.5
GHigB...BhUc
2Db9...ZAK7
06/29/20262:23:05 AMsell$1.33$0.0060440.018650.00008479220.05
ESuvj...Jbg8
eVG6...fnaf
06/29/20262:13:54 AMbuy$1.23$0.0060.017540.00008513206.04
GxDC9...pXSq
2mLd...k6Ae
06/29/20262:10:25 AMbuy$0.5604$0.0060360.0078880.0000849692.84
GxDC9...pXSq
4JJi...46Cn
06/29/20262:09:50 AMbuy$0.03921$0.0060330.00055220.000084966.49
8Vsjm...L4gA
5VwL...FGDL
06/29/20262:09:37 AMbuy$3.94$0.0060350.055480.00008496653.09
GHigB...BhUc
4Wvt...wsct
06/29/20262:04:34 AMbuy$0.3793$0.0060540.0053230.0000849662.65
eLLns...qaHz
uUK7...Xab9
06/29/20262:03:07 AMbuy$0.3033$0.006080.0042380.0000849649.88
GxDC9...pXSq
39kY...r5jY
06/29/20262:02:50 AMsell$5.53$0.0060510.077390.0000846914.8
9iYfS...y85M
32pA...tvp8
06/29/20262:02:50 AMbuy$0.3823$0.0060650.0053460.000084863.04
JD6rV...AfsG
5zRZ...rr9J
06/29/20262:02:26 AMsell$5.48$0.0060550.076850.00008478906.42
DAqCp...QTBZ
4hb1...phJL
06/29/20262:02:15 AMsell$5.56$0.0060730.077780.00008496915.52
ELHPD...TEcY
4K9w...VtgH
06/29/20261:39:40 AMsell$1.09$0.006080.015310.00008513179.92
JD6rV...AfsG
5MB4...iYSf
06/29/20261:37:30 AMsell$1.1$0.0060640.015440.00008513181.45
7PaMr...RVU3
cVGs...s7Aq
06/29/20261:36:56 AMbuy$2.19$0.0060850.030820.00008547360.66
UUAhs...V8yd
5FwY...n5yd