WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006402
Price
0.00007169 SOL
TVL
$64,019.97
MKT CAP
$491.2M
5m
0%
1h
-0.08%
4h
-0.41%
24h
-3.03%
Share
TXNS
59
Buys
27
Sells
32
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.03M
Pooled SOL:
$141.11

PENGU/SOL price stats on Solana

As of November 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006402. PENGU price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,912.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $491,179,649.81. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $64,019.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $64,019.97.

The total transactions of PENGU/SOL is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

PENGU/SOL pool has a trading volume of $1,912.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007169, captured at 5:44 PM UTC.

The price of converting 1 PENGU to USD is $0.006402 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20265:32:35 PMbuy$85.65$0.0064020.95920.0000716913,379.81
MfDuW...GVWa
5JEn...8pYF
11/07/20265:03:41 PMbuy$0.006216$0.0064070.000069420.000071550.9702
Gtn3V...R61z
3tep...vDcv
11/07/20264:28:59 PMbuy$5.08$0.0064090.056720.00007154792.74
DAqCp...QTBZ
671c...RXYc
11/07/20263:45:13 PMbuy$49.51$0.0063860.55470.000071547,752.81
MfDuW...GVWa
FEPj...yzbC
11/07/20263:32:28 PMbuy$23.84$0.0064020.26640.000071543,724.25
DAqCp...QTBZ
3Gpt...H7FG
11/07/20262:57:17 PMsell$0.001049$0.006420.000011670.00007140.1635
5i8td...potQ
4cfb...uGeX
11/07/20261:54:03 PMsell$97.57$0.0064281.080.0000715415,179.24
5ZBUm...F1Mw
2Fiu...2mdW
11/07/20261:54:00 PMsell$0.03417$0.0064340.00038030.000071615.31
HdrVh...Hd5H
2vaB...NA8M
11/07/20261:01:29 PMbuy$0.005124$0.006460.000057090.000071980.7932
GdKwc...89wz
4Rfb...DKi1
11/07/20261:01:24 PMbuy$0.005124$0.006460.000057090.000071980.7932
3t7nA...QyyK
4WPJ...MHvB
11/07/20261:01:24 PMbuy$0.005124$0.006460.000057090.000071980.7932
2TPFd...BjBN
E2V8...eCSp
11/07/202610:43:47 AMsell$58.17$0.0064630.64780.000071979,000
Fchnj...z51k
3xDE...H669
11/07/202610:13:22 AMsell$61.48$0.0064810.68270.000071979,485.71
MfDuW...GVWa
4C7W...oJE4
11/07/202610:06:01 AMsell$61.42$0.0064890.68260.000072129,464.63
MfDuW...GVWa
21Gy...Agqi
11/07/20269:50:00 AMsell$49.54$0.0064990.55080.000072267,622.8
MfDuW...GVWa
2own...hc49
11/07/20269:49:51 AMsell$61.28$0.0064990.68150.000072269,430.33
MfDuW...GVWa
2UZ6...PuC2
11/07/20269:06:23 AMbuy$130.98$0.0065581.450.000072719,972.1
MfDuW...GVWa
5eJu...xGfg
11/07/20268:52:13 AMsell$36.3$0.0065310.40250.000072415,559.18
HHHJT...Vb4s
3iSa...mAkL
11/07/20268:52:13 AMsell$41.51$0.0065310.46020.000072416,356.2
DDyDD...Ah69
2wm8...DWWE
11/07/20268:52:13 AMsell$61.38$0.0065310.68050.000072419,398.66
MfDuW...GVWa
55Tf...betF