WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009831
Price
0.0001165 SOL
TVL
$139,214.68
MKT CAP
$754.3M
5m
0%
1h
0.69%
4h
2.01%
24h
-1.56%
Share
TXNS
378
Buys
176
Sells
202
Volume
41K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.56M
Pooled SOL:
$419.49

PENGU/SOL price stats on Solana

As of May 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009831. PENGU price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $40,606.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $754,271,702.65. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $139,214.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $139,214.68.

The total transactions of PENGU/SOL is 378 in the last 24 hours, 176 of which are buy transactions, and 202 are sales transactions.

PENGU/SOL pool has a trading volume of $40,606.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001165, captured at 8:26 PM UTC.

The price of converting 1 PENGU to USD is $0.009831 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:09:30 PMbuy$0.4641$0.0098310.00550.000116547.2
GoGoG...yoLD
2M7T...odoW
05/03/20268:04:53 PMsell$8.3$0.009790.098390.000116847.97
HGPjH...DvW1
4Ns7...Dc7T
05/03/20268:04:51 PMsell$93.32$0.0097941.10.0001169,528.19
8Mtp5...eWqa
5yeR...WmGQ
05/03/20268:04:51 PMsell$354.86$0.0097944.20.00011636,231.93
MfDuW...GVWa
5eoU...VdVy
05/03/20268:04:51 PMsell$152.48$0.0097941.80.00011615,568.52
MfDuW...GVWa
45ex...cif9
05/03/20268:04:51 PMsell$95.8$0.0097941.130.0001169,781.27
8Mtp5...eWqa
5ZYo...4mQu
05/03/20267:54:57 PMsell$3.13$0.009830.037170.0001165319.08
JD6rV...AfsG
47df...obGM
05/03/20267:54:05 PMsell$184.21$0.0098322.180.000116518,734.8
MfDuW...GVWa
3dDX...2myp
05/03/20267:54:05 PMsell$613.33$0.0098327.260.000116562,375.9
MfDuW...GVWa
5bba...T4no
05/03/20267:54:04 PMsell$88.78$0.0098321.050.00011659,029.81
MfDuW...GVWa
382a...saEe
05/03/20267:37:18 PMsell$0.1572$0.0098330.0018620.000116515.99
GxDC9...pXSq
2aDF...kDsb
05/03/20267:37:16 PMsell$0.08989$0.0098350.0010640.00011659.13
GxDC9...pXSq
4Meh...UHAc
05/03/20267:34:35 PMbuy$607.77$0.009887.190.000116961,514.12
GxDC9...pXSq
feTx...2yPU
05/03/20267:33:01 PMbuy$702.67$0.009858.320.000116771,335.29
UUAhs...V8yd
cEbd...tY98
05/03/20267:33:01 PMbuy$55.11$0.009850.65310.00011675,595.17
MfDuW...GVWa
3ZxG...U2JY
05/03/20267:33:00 PMbuy$125.42$0.0098481.480.000116712,734.91
E1APp...nYbm
4zmd...DdBX
05/03/20267:27:00 PMbuy$1.06$0.0098220.012590.0001165108.13
91iTF...iCAp
a6HW...fdUC
05/03/20267:26:07 PMbuy$4.76$0.0098180.05650.0001165484.96
2DchR...N6zt
25Vy...aLZL
05/03/20267:26:05 PMbuy$34.79$0.0098180.41280.00011653,543.78
DGmxw...6YxR
5Y1K...c4Kc
05/03/20267:26:04 PMbuy$199.4$0.009822.360.000116520,305.48
J4p8c...2viW
26sM...eTT3