WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007153
Price
0.00007612 SOL
TVL
$71,024.21
MKT CAP
$548.8M
5m
0%
1h
0.11%
4h
-0.25%
24h
-2.45%
Share
TXNS
65
Buys
28
Sells
37
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.34M
Pooled SOL:
$196.8

PENGU/SOL price stats on Solana

As of November 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007153. PENGU price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,571.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $548,848,066.83. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $71,024.21. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $71,024.21.

The total transactions of PENGU/SOL is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

PENGU/SOL pool has a trading volume of $2,571.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007612, captured at 11:55 AM UTC.

The price of converting 1 PENGU to USD is $0.007153 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202611:54:16 AMbuy$4.19$0.0071530.044690.00007612587.1
DAqCp...QTBZ
64xc...5U9w
11/02/202611:35:14 AMbuy$187.79$0.00714520.0000761226,280.87
DAqCp...QTBZ
TSyq...k2Sf
11/02/202610:39:27 AMsell$3.45$0.0071240.036770.00007581485.02
HHLkF...6KDu
39Nw...Nrvn
11/02/202610:39:09 AMsell$181.54$0.007131.930.0000758125,459.65
MfDuW...GVWa
29P1...5HDF
11/02/202610:25:11 AMsell$0.007128$0.0071280.000075810.000075811
DYtH8...ZLnV
PKp8...Kgud
11/02/202610:25:08 AMsell$0.007128$0.0071280.000075810.000075811
2AihB...EQrp
51tN...74DB
11/02/202610:24:45 AMsell$0.00631$0.0071480.000067050.000075960.8827
8NPRr...ifzZ
5eHf...FAgu
11/02/202610:24:45 AMsell$0.006326$0.0071480.000067230.000075960.8849
82vqm...88Mp
5SHR...oM7a
11/02/202610:20:17 AMsell$0.004997$0.0071450.000053120.000075960.6993
8NPRr...ifzZ
46Ui...ArJC
11/02/202610:19:39 AMsell$0.007145$0.0071450.000075960.000075961
DYtH8...ZLnV
5sXM...QD4U
11/02/202610:19:21 AMsell$0.007145$0.0071450.000075960.000075961
2AihB...EQrp
3MVb...kMWt
11/02/202610:18:53 AMsell$0.007144$0.0071440.000075960.000075961
DYtH8...ZLnV
3Dnm...jPPN
11/02/202610:08:39 AMsell$0.003567$0.0071350.000037980.000075960.5
7Kk1B...F9ev
29ZZ...h6rm
11/02/202610:07:34 AMbuy$0.3431$0.007150.0036580.0000762247.99
DAqCp...QTBZ
5pqU...mByg
11/02/20269:45:11 AMbuy$0.00254$0.0071640.000026940.000075970.3546
6Veum...yzS4
5ezC...s9s6
11/02/20268:47:24 AMsell$161.71$0.0071911.70.0000759622,487.63
MfDuW...GVWa
4996...DMMo
11/02/20268:12:33 AMsell$1.03$0.0071710.010930.00007612143.62
2iBnh...A3Dv
4gty...KFkU
11/02/20267:09:39 AMbuy$0.08913$0.007190.00094440.0000761912.39
DAqCp...QTBZ
3BbH...rjda
11/02/20266:33:53 AMsell$8.84$0.0071450.09390.000075811,238.6
GoGoG...yoLD
j2Zw...7Ab4
11/02/20266:23:54 AMsell$0.05801$0.0071670.00061490.000075968.09
EqRMZ...SfHV
4ZWg...dp4p