Info about PENGU-SOL pair
- Pooled PENGU:
- 10.59M
- Pooled SOL:
- $200.11
PENGU/SOL price stats on Solana
As of June 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006384. PENGU price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $67,436.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $489,833,105.90. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,137.41. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,137.41.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 448 in the last 24 hours, 241 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $67,436.84 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008789, captured at 2:37 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006384 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:33:52 PM | buy | $123.26 | $0.006384 | 1.69 | 0.00008789 | 19,307.32 | 5Vpt...WMJu | |
| 06/27/2026 | 2:33:52 PM | buy | $184.67 | $0.006384 | 2.54 | 0.00008789 | 28,926.52 | B4CC...eVGC | |
| 06/27/2026 | 2:33:51 PM | buy | $322.35 | $0.006384 | 4.43 | 0.0000879 | 50,489.37 | 4Unw...Z1aY | |
| 06/27/2026 | 2:33:10 PM | buy | $0.9896 | $0.006381 | 0.0136 | 0.00008773 | 155.09 | 3JFP...BXZk | |
| 06/27/2026 | 2:31:54 PM | buy | $8.67 | $0.006378 | 0.1193 | 0.00008773 | 1,360.7 | 4hA3...aZKK | |
| 06/27/2026 | 2:31:43 PM | buy | $874.01 | $0.006369 | 12.03 | 0.00008768 | 137,220.02 | 2KxJ...NfkX | |
| 06/27/2026 | 2:31:41 PM | buy | $629.95 | $0.006347 | 8.67 | 0.00008737 | 99,248.21 | 5cx6...jued | |
| 06/27/2026 | 2:31:42 PM | buy | $376.73 | $0.00636 | 5.18 | 0.00008755 | 59,234.28 | 3r1L...CUnn | |
| 06/27/2026 | 2:22:12 PM | buy | $48.86 | $0.006319 | 0.6743 | 0.0000872 | 7,733.16 | 3VWH...JuPV | |
| 06/27/2026 | 2:22:12 PM | buy | $72.47 | $0.006319 | 1 | 0.0000872 | 11,469.6 | 52kp...i3if | |
| 06/27/2026 | 2:22:11 PM | buy | $181.22 | $0.006319 | 2.5 | 0.0000872 | 28,678.65 | 4hLk...zD7A | |
| 06/27/2026 | 2:22:10 PM | buy | $325.64 | $0.006319 | 4.49 | 0.0000872 | 51,534.39 | 3HeK...Bs6b | |
| 06/27/2026 | 2:20:57 PM | buy | $314.97 | $0.006311 | 4.34 | 0.00008702 | 49,904.74 | jXPQ...vEYm | |
| 06/27/2026 | 2:20:57 PM | buy | $41.92 | $0.006311 | 0.5781 | 0.00008702 | 6,642.96 | 2Sp6...H2QM | |
| 06/27/2026 | 2:20:57 PM | buy | $272.48 | $0.006311 | 3.75 | 0.00008702 | 43,173.55 | 24ex...CV6q | |
| 06/27/2026 | 2:20:53 PM | buy | $35.32 | $0.006298 | 0.487 | 0.00008685 | 5,607.62 | 5WC7...JXQb | |
| 06/27/2026 | 2:20:51 PM | buy | $593.89 | $0.006298 | 8.18 | 0.00008685 | 94,287.02 | 4AEE...WfxZ | |
| 06/27/2026 | 2:20:26 PM | buy | $0.09819 | $0.006285 | 0.001354 | 0.00008667 | 15.62 | PiKR...ehZA | |
| 06/27/2026 | 2:20:10 PM | sell | $0.09783 | $0.006255 | 0.00135 | 0.00008633 | 15.63 | 4KeW...8Z5M | |
| 06/27/2026 | 2:10:39 PM | buy | $248.83 | $0.006265 | 3.44 | 0.00008667 | 39,712.93 | 4BZi...jT34 |