WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009758
Price
0.0001169 SOL
TVL
$138,469.69
MKT CAP
$748.7M
5m
0%
1h
0%
4h
-0.91%
24h
-1.13%
Share
TXNS
500
Buys
256
Sells
244
Volume
57K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.31M
Pooled SOL:
$453.95

PENGU/SOL price stats on Solana

As of May 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009758. PENGU price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $57,251.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $748,718,783.13. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $138,469.69. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $138,469.69.

The total transactions of PENGU/SOL is 500 in the last 24 hours, 256 of which are buy transactions, and 244 are sales transactions.

PENGU/SOL pool has a trading volume of $57,251.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001169, captured at 4:17 AM UTC.

The price of converting 1 PENGU to USD is $0.009758 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:22:08 AMsell$188.14$0.0097582.250.000116919,279.54
MfDuW...GVWa
55De...QFqX
05/04/202612:21:29 AMsell$29.67$0.0097950.3550.00011723,029.41
2oNRG...F2Gd
mJEA...4Qc5
05/04/202612:21:29 AMsell$58.73$0.0097950.70270.00011725,995.85
Epiu9...FrWy
2Gmx...WVhr
05/04/202612:21:29 AMsell$186.46$0.0097952.230.000117219,035.34
MfDuW...GVWa
4BYP...U8Wr
05/04/202612:21:30 AMsell$36.1$0.0097950.43190.00011713,685.99
EwRVU...sHuz
4byk...Y4pb
05/04/202612:21:28 AMsell$336.08$0.0097954.020.000117234,309.35
MfDuW...GVWa
2SDB...n11g
05/04/202612:21:28 AMsell$132.03$0.0097951.570.000117213,479.07
MfDuW...GVWa
3Udm...yifE
05/04/202612:21:26 AMsell$104.82$0.0097951.250.000117210,701.71
MfDuW...GVWa
53CE...KdBZ
05/03/202611:28:11 PMsell$32.53$0.0098690.38710.00011743,296.5
FGySx...hKAb
EsEV...z67T
05/03/202611:28:11 PMsell$52.12$0.0098690.62010.00011745,280.92
MfDuW...GVWa
5s2J...ahME
05/03/202611:28:10 PMsell$62.18$0.0098690.73980.00011746,300.19
FGySx...hKAb
VApo...P7qf
05/03/202611:28:10 PMsell$220.46$0.0098692.620.000117422,337.88
MfDuW...GVWa
ZbhX...eX1m
05/03/202611:28:10 PMsell$519.67$0.0098696.180.000117452,654.32
MfDuW...GVWa
4D1a...dfwi
05/03/202611:25:23 PMsell$1.1$0.0099020.013130.0001176111.58
JD6rV...AfsG
5ok8...U9py
05/03/202611:23:36 PMsell$55.19$0.009890.65670.00011765,581.06
MfDuW...GVWa
p3zN...U8v7
05/03/202611:23:35 PMsell$440.37$0.009895.230.000117644,525
GJvew...T4YA
5C9r...bMec
05/03/202611:23:35 PMsell$25.92$0.009890.30830.00011762,620.89
4MLU5...m8ze
3sA4...mjgL
05/03/202611:23:35 PMsell$102.86$0.009891.220.000117610,400.46
MfDuW...GVWa
2RGi...bHs6
05/03/202611:23:35 PMsell$157.65$0.0098951.870.000117615,931.76
MfDuW...GVWa
51jt...K9bn
05/03/202611:23:34 PMsell$106.58$0.0098951.260.000117610,770.29
MfDuW...GVWa
25hJ...9EM7