WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00713
Price
0.00007013 SOL
TVL
$62,708.46
MKT CAP
$547.1M
5m
0%
1h
-0.70%
4h
-0.58%
24h
-0.78%
Share
TXNS
384
Buys
150
Sells
234
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.98M
Pooled SOL:
$126.95

PENGU/SOL price stats on Solana

As of September 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00713. PENGU price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,375.85. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $547,083,447.39. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,708.47. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,708.47.

The total transactions of PENGU/SOL is 384 in the last 24 hours, 150 of which are buy transactions, and 234 are sales transactions.

PENGU/SOL pool has a trading volume of $2,375.85 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007013, captured at 10:54 AM UTC.

The price of converting 1 PENGU to USD is $0.00713 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202610:43:44 AMsell$0.005885$0.007130.000057880.000070130.8253
HKPTn...PtnL
3SEA...HspM
09/14/202610:43:41 AMsell$0.00942$0.007130.000092660.000070131.32
4DCKC...vjmy
7yvq...fgac
09/14/202610:43:28 AMsell$0.008859$0.0071290.000087150.000070131.24
9hKby...hGyL
42XP...tjcR
09/14/202610:43:27 AMsell$0.008591$0.0071290.000084510.000070131.2
4DCKC...vjmy
3dB8...psjj
09/14/202610:43:26 AMsell$0.008591$0.0071290.000084510.000070131.2
3t7nA...QyyK
5xeC...wjtb
09/14/202610:43:02 AMsell$0.01145$0.0071650.00011210.000070131.59
9hKby...hGyL
2wzP...fsCV
09/14/202610:43:01 AMsell$0.01145$0.0071650.00011210.000070131.59
4DCKC...vjmy
Ns3k...XV7N
09/14/202610:25:51 AMsell$0.2411$0.0071290.0023720.0000701333.82
78Bo7...hN7a
3V9q...dVQx
09/14/202610:25:15 AMsell$1.77$0.007130.017410.00007013248.27
4jjEX...betE
go16...ppLt
09/14/202610:24:51 AMsell$3.99$0.0071650.039110.00007013557.71
F3mrv...3E6D
2c9N...irh9
09/14/202610:24:48 AMbuy$6.11$0.0071940.059830.00007041849.77
DAqCp...QTBZ
3G3G...Hesz
09/14/202610:10:41 AMsell$2.92$0.007160.02860.00007013407.8
AgmLJ...zN51
4oKk...bCKC
09/14/202610:00:27 AMsell$2.13$0.0071650.020860.00007013297.53
FHpcN...7wCT
4NPF...5FyY
09/14/20269:59:20 AMbuy$5.06$0.0071790.049620.00007041704.75
DAqCp...QTBZ
3e5V...ZXNM
09/14/20269:55:24 AMbuy$0.001941$0.0071920.000018970.000070270.2699
4MZGb...WuRY
3d7b...ref7
09/14/20269:54:53 AMbuy$0.177$0.0071920.001730.0000702724.61
2bLXQ...iRiB
2Wrd...7Nts
09/14/20269:53:41 AMbuy$8.62$0.0071810.084410.000070271,201.26
Fonfj...n9gW
3qu5...V2A7
09/14/20269:19:13 AMsell$8.74$0.0071180.085990.000069991,228.62
HuTsh...pXiP
5Yyz...jwZY
09/14/20269:19:13 AMsell$0.05751$0.0071320.00056550.000070138.06
HuTsh...pXiP
3DRQ...6sWs
09/14/20269:17:03 AMsell$4.16$0.0071340.04090.00007013583.19
4jjEX...betE
5yZ8...jMiq