WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007403
Price
0.00007476 SOL
TVL
$73,508.75
MKT CAP
$568M
5m
-0.17%
1h
-1.13%
4h
-3.33%
24h
-8.26%
Share
TXNS
155
Buys
87
Sells
68
Volume
13K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.49M
Pooled SOL:
$182.4

PENGU/SOL price stats on Solana

As of October 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007403. PENGU price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $12,561.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $568,030,951.51. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,508.75. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,508.75.

The total transactions of PENGU/SOL is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.

PENGU/SOL pool has a trading volume of $12,561.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007476, captured at 3:17 PM UTC.

The price of converting 1 PENGU to USD is $0.007403 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20263:17:07 PMsell$20.76$0.0074030.20970.000074762,805.02
GoGoG...yoLD
Bbpu...wBws
10/24/20263:16:17 PMsell$195.22$0.0074161.970.0000749126,324.38
MfDuW...GVWa
3h4M...v4bU
10/24/20262:56:05 PMbuy$3.98$0.0075640.039720.00007536527.05
at1s2...YDWu
5ZEj...6cjj
10/24/20262:36:23 PMsell$59.75$0.0075360.59390.000074917,929.02
HcAoC...vdTP
2hNF...XGXR
10/24/20262:29:43 PMbuy$112.59$0.0075631.110.0000752114,887.39
8xEA1...FV17
5Q5o...Fdoh
10/24/20262:28:39 PMsell$3.33$0.0074880.033310.00007491444.77
Menux...LzG6
3aPW...pZcV
10/24/20262:28:36 PMsell$203.96$0.0074962.030.0000749127,209.3
MfDuW...GVWa
ya5w...6VGN
10/24/20261:51:25 PMbuy$62.66$0.0076680.61830.000075668,171.65
shakR...TLH3
4EhB...Qpm8
10/24/20261:51:05 PMbuy$17.91$0.0076680.17670.000075662,336.23
at1s2...YDWu
49hK...BXTp
10/24/20261:42:46 PMbuy$66.32$0.0076610.65510.000075668,657.92
MfDuW...GVWa
64eT...F3pC
10/24/20261:42:46 PMbuy$147.64$0.0076611.450.0000756619,272.09
MfDuW...GVWa
2QnF...i2Xj
10/24/20261:13:18 PMbuy$0.09916$0.0076740.00097760.0000756612.92
5tccd...SwRY
43zL...1p4B
10/24/20261:06:04 PMbuy$139.2$0.0076851.370.0000756618,113.95
MfDuW...GVWa
fP9e...9XPD
10/24/202612:18:46 PMbuy$214.56$0.0076612.110.0000755128,007.63
5CKAa...KYPQ
GADa...NP3X
10/24/202612:16:55 PMbuy$214.99$0.0076582.110.0000755128,071.85
MfDuW...GVWa
CbYW...P6EA
10/24/202610:51:07 AMbuy$3.12$0.0076770.030740.00007551407.1
RustQ...ZrWs
27nZ...B8xP
10/24/202610:51:06 AMbuy$192.65$0.0076771.890.0000755125,094.24
MfDuW...GVWa
33zX...LCFQ
10/24/202610:27:05 AMbuy$119.6$0.0076451.170.0000753615,643.51
MfDuW...GVWa
2ggY...dfh5
10/24/202610:17:13 AMbuy$179.27$0.0076341.760.0000753623,481.18
MfDuW...GVWa
53xf...T6Vf
10/24/202610:17:14 AMbuy$10.13$0.0076340.10.000075361,326.87
C6FoD...hWPn
4nfZ...eQ1M