WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005004
Price
0.00003634 SOL
TVL
$67,566.22
MKT CAP
$444.9M
5m
0%
1h
0.23%
4h
0.05%
24h
0.88%
Share
TXNS
233
Buys
160
Sells
73
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.61M
Pooled SOL:
$68.63

PENGU/SOL price stats on Solana

As of April 20, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.005004. PENGU price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,621.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $444,879,450.71. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $67,566.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $67,566.22.

The total transactions of PENGU/SOL is 233 in the last 24 hours, 160 of which are buy transactions, and 73 are sales transactions.

PENGU/SOL pool has a trading volume of $5,621.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00003634, captured at 11:28 PM UTC.

The price of converting 1 PENGU to USD is $0.005004 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202511:16:49 PMbuy$17.48$0.0050040.12690.000036343,493.1724Wz...h8S4
04/20/202511:15:31 PMbuy$8.82$0.0050010.064160.000036341,765.434mQD...qorb
04/20/202510:44:40 PMbuy$3.66$0.0049560.026780.0000362739.7554Hn...B8U2
04/20/202510:44:39 PMbuy$8.02$0.0049560.058640.00003621,619.8255nu...puFC
04/20/202510:31:49 PMbuy$4.49$0.0049510.032840.0000362907.274Jix...E4MN
04/20/202510:31:44 PMbuy$3.37$0.004950.02470.0000362682.383SGm...2pQ7
04/20/202510:31:44 PMbuy$0.7411$0.004950.0054190.0000362149.692iVt...GLen
04/20/202510:22:57 PMsell$0.3292$0.0049850.0024090.0000364766.055RCp...t6HL
04/20/202510:16:29 PMsell$20.62$0.0049930.15060.000036494,129.61zA92...7dYF
04/20/202510:16:14 PMsell$3.37$0.0049940.024690.00003649676.69bYdt...iH9c
04/20/20259:39:55 PMsell$7.41$0.0050250.053980.000036561,476.364peL...mrFf
04/20/20259:10:55 PMbuy$37.6$0.0050320.2750.00003687,472.942Lax...bipJ
04/20/20259:10:55 PMbuy$22.09$0.0050290.16150.000036784,392.7565Sr...dHwe
04/20/20258:52:31 PMbuy$31.16$0.0050520.22640.000036716,168.812B6x...tXus
04/20/20258:48:09 PMbuy$35.62$0.0050790.25850.000036857,014.96LMDj...8h1C
04/20/20258:39:37 PMbuy$0.4401$0.0050590.00320.0000367886.9949yg...BUY1
04/20/20258:39:37 PMbuy$1.75$0.0050550.01280.00003678347.9748ex...rBS3
04/20/20258:39:37 PMbuy$7.03$0.0050550.05120.000036781,391.912aP7...DPYi
04/20/20258:39:36 PMbuy$15.9$0.0050680.11570.000036883,138.2853vo...2BRL
04/20/20258:33:04 PMbuy$49.85$0.0050690.36240.000036859,833.23M21...DGGh