WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006296
Price
0.00008361 SOL
TVL
$52,212.46
MKT CAP
$483.1M
5m
0%
1h
-0.54%
4h
-0.68%
24h
1.59%
Share
TXNS
191
Buys
92
Sells
99
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.58M
Pooled SOL:
$142.99

PENGU/SOL price stats on Solana

As of July 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006296. PENGU price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,303.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,074,514.40. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,212.47. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,212.47.

The total transactions of PENGU/SOL is 191 in the last 24 hours, 92 of which are buy transactions, and 99 are sales transactions.

PENGU/SOL pool has a trading volume of $3,303.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 8:43 PM UTC.

The price of converting 1 PENGU to USD is $0.006296 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20268:41:57 PMsell$0.4733$0.0062960.0062850.0000836175.17
GHigB...BhUc
2wHX...dQPf
07/26/20268:01:51 PMsell$0.139$0.0062990.0018450.0000836122.07
DeXXo...JsMk
3rGg...pKtP
07/26/20267:56:58 PMbuy$0.3436$0.0063050.0045750.0000839554.5
8L2y5...bt8j
5BpS...pTir
07/26/20267:52:07 PMbuy$0.7452$0.006330.0098830.00008395117.72
GxDC9...pXSq
5JnW...FVTx
07/26/20267:24:35 PMbuy$23$0.0063110.30590.000083953,644.72
DAqCp...QTBZ
3huF...dLMH
07/26/20266:39:59 PMsell$0.008664$0.0062780.00011530.000083611.38
AWxph...aZYP
UUsN...di6d
07/26/20266:30:17 PMsell$0.03127$0.0063150.00041390.000083614.95
7jWLm...Wdwn
3cct...BMhy
07/26/20266:21:05 PMsell$9.38$0.0063170.12420.000083611,486.25
AgmLJ...zN51
62Ec...Rjem
07/26/20266:20:50 PMsell$10.43$0.0062930.13860.000083611,657.68
AgmLJ...zN51
Ghbi...gLdu
07/26/20266:19:05 PMsell$8.93$0.006320.11810.000083611,413.43
DbTkP...dMbF
vEfN...PWry
07/26/20265:03:10 PMbuy$23.07$0.0063260.30620.000083953,647.36
UUAhs...V8yd
5cAp...37Jr
07/26/20264:49:51 PMbuy$8.89$0.0063390.11770.000083951,402.68
DAqCp...QTBZ
3vxG...6crb
07/26/20264:35:31 PMsell$34.4$0.0063180.45520.000083615,444.23
UUAhs...V8yd
3DF2...KVV8
07/26/20264:34:37 PMsell$12.77$0.0063160.16910.000083612,022.94
EAJ5M...it5T
5jbB...TTBv
07/26/20264:31:04 PMbuy$22.98$0.0063650.30370.000084113,610.38
DAqCp...QTBZ
5fVK...QsXA
07/26/20264:31:04 PMsell$23.83$0.0063390.31490.000083783,759.58
FkaLn...3MZp
23ci...1W4H
07/26/20264:30:16 PMsell$0.05709$0.0063440.0007540.000083789
ENkQo...byjo
54Ue...PVY9
07/26/20264:30:15 PMsell$0.05709$0.0063440.0007540.000083789
E6Wh1...RG8H
2fUN...856y
07/26/20264:15:31 PMbuy$46.54$0.0063430.61710.000084117,336.42
DAqCp...QTBZ
5EE3...JdNR
07/26/20263:54:46 PMbuy$46.51$0.0063380.61730.000084117,339
DAqCp...QTBZ
65d7...6aj2