Info about PENGU-SOL pair
- Pooled PENGU:
- 6.68M
- Pooled SOL:
- $176.89
PENGU/SOL price stats on Solana
As of August 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009618. PENGU price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $151,862.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $737,976,738.98. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $81,382.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $81,382.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2824 in the last 24 hours, 1392 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $151,862.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009929, captured at 3:41 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009618 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:40:11 PM | sell | $7.8 | $0.009618 | 0.08055 | 0.00009929 | 811.31 | 2cqR...o9uT | |
| 08/24/2026 | 3:40:06 PM | sell | $128.32 | $0.009618 | 1.32 | 0.00009929 | 13,341.35 | 2kjb...Yjnh | |
| 08/24/2026 | 3:37:35 PM | sell | $62.34 | $0.009634 | 0.6438 | 0.00009948 | 6,471.48 | 5boM...7tdb | |
| 08/24/2026 | 3:36:16 PM | buy | $63.5 | $0.009694 | 0.6543 | 0.00009989 | 6,550.37 | 5V4g...CDRu | |
| 08/24/2026 | 3:35:46 PM | buy | $10.18 | $0.009667 | 0.1049 | 0.00009968 | 1,053.18 | 5MwN...eN8E | |
| 08/24/2026 | 3:35:41 PM | buy | $20.84 | $0.009668 | 0.2148 | 0.00009969 | 2,155.41 | vREi...s7ey | |
| 08/24/2026 | 3:35:32 PM | buy | $100 | $0.009676 | 1.03 | 0.00009969 | 10,334.4 | 21CP...q3oe | |
| 08/24/2026 | 3:34:53 PM | buy | $0.224 | $0.009647 | 0.002314 | 0.00009969 | 23.21 | 3WRB...3f26 | |
| 08/24/2026 | 3:34:47 PM | buy | $0.2243 | $0.009655 | 0.002316 | 0.00009969 | 23.23 | UBAW...KXTE | |
| 08/24/2026 | 3:34:38 PM | buy | $10.23 | $0.009645 | 0.1055 | 0.00009949 | 1,060.76 | 42Lb...nRRb | |
| 08/24/2026 | 3:34:32 PM | buy | $137.3 | $0.009653 | 1.41 | 0.00009949 | 14,223.43 | 41qA...XBXy | |
| 08/24/2026 | 3:33:06 PM | buy | $30.66 | $0.009647 | 0.3155 | 0.00009929 | 3,178.18 | 5ePQ...ftFw | |
| 08/24/2026 | 3:33:06 PM | buy | $108.31 | $0.009647 | 1.11 | 0.00009929 | 11,227.39 | D7SC...EnvL | |
| 08/24/2026 | 3:31:12 PM | buy | $6.43 | $0.009635 | 0.06615 | 0.00009909 | 667.56 | 5k1S...pVaL | |
| 08/24/2026 | 3:31:08 PM | buy | $85.23 | $0.009635 | 0.8765 | 0.00009909 | 8,845.74 | 2inv...qUvx | |
| 08/24/2026 | 3:30:47 PM | buy | $50.03 | $0.009633 | 0.5146 | 0.00009909 | 5,193.97 | 2Dn6...HRX7 | |
| 08/24/2026 | 3:30:10 PM | buy | $85.12 | $0.009612 | 0.8758 | 0.00009889 | 8,856.24 | 2iC5...yudM | |
| 08/24/2026 | 3:29:43 PM | buy | $49.97 | $0.009608 | 0.5143 | 0.00009889 | 5,201.41 | 5TTp...ytQ2 | |
| 08/24/2026 | 3:29:30 PM | sell | $5.95 | $0.009582 | 0.06117 | 0.00009846 | 621.23 | 2e84...sGyR | |
| 08/24/2026 | 3:29:10 PM | buy | $4.98 | $0.009636 | 0.05118 | 0.00009889 | 517.57 | 3YgL...xgU5 |