WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005861
Price
0.00007827 SOL
TVL
$53,105.83
MKT CAP
$449.7M
5m
0%
1h
-1.58%
4h
0.04%
24h
-5.60%
Share
TXNS
270
Buys
137
Sells
133
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.35M
Pooled SOL:
$133.82

PENGU/SOL price stats on Solana

As of July 17, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005861. PENGU price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,582.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $449,677,461.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,105.83. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,105.83.

The total transactions of PENGU/SOL is 270 in the last 24 hours, 137 of which are buy transactions, and 133 are sales transactions.

PENGU/SOL pool has a trading volume of $2,582.46 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007827, captured at 7:27 PM UTC.

The price of converting 1 PENGU to USD is $0.005861 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20267:24:09 PMsell$15.67$0.0058610.20930.000078272,674.56
4jjEX...betE
7syR...gZkp
07/17/20267:17:33 PMsell$23.26$0.0058820.31020.000078433,956.03
UUAhs...V8yd
7u8T...rZZc
07/17/20267:12:30 PMsell$9.47$0.0059110.12620.000078751,603.33
4jjEX...betE
38Z9...AZZP
07/17/20267:10:19 PMsell$4.57$0.0059140.060850.00007874772.74
DAqCp...QTBZ
4gBa...TT2U
07/17/20267:09:58 PMsell$24.12$0.0059260.32110.00007894,070
FkaLn...3MZp
4ZYR...VtS7
07/17/20267:02:53 PMsell$0.5654$0.0059480.0075160.0000790695.07
4jjEX...betE
3Cs9...7ngM
07/17/20266:52:15 PMbuy$0.2492$0.0059740.0033120.0000793841.72
o721m...t9EW
32Ep...XDQ8
07/17/20266:48:36 PMbuy$0.3226$0.0059750.0042860.0000793854
eLLns...qaHz
3cwh...A5pQ
07/17/20266:39:37 PMsell$8.04$0.0059430.10720.000079221,353.68
4jjEX...betE
3H8N...nSNw
07/17/20266:37:00 PMsell$20.02$0.0059550.26690.000079383,363.22
UUAhs...V8yd
aEof...tP5w
07/17/20265:55:06 PMsell$3.37$0.0059570.044860.00007922566.25
freeu...EByC
2M29...zb6Q
07/17/20265:47:00 PMsell$12.95$0.0059650.17240.000079382,171.97
FkaLn...3MZp
58qs...J5NX
07/17/20265:47:00 PMbuy$12.98$0.0059890.17270.00007972,167.56
CQwT1...xcWt
3SBy...9QjN
07/17/20265:40:04 PMsell$19.99$0.0059720.26560.000079383,347.09
4XBqV...i9YU
3aDT...bQgq
07/17/20265:11:56 PMbuy$19.6$0.0060050.25960.000079543,263.99
LWZFM...6Sg4
ULxj...FCgV
07/17/20265:01:21 PMsell$19.74$0.0059430.26320.000079223,322.55
FkaLn...3MZp
kRwd...GpA4
07/17/20265:00:05 PMsell$0.007522$0.0059470.00010030.000079381.26
HhrvN...yYs9
2hwE...YnEw
07/17/20264:53:32 PMbuy$0.5952$0.0059580.0079460.0000795499.9
DAqCp...QTBZ
3hpK...aHbr
07/17/20264:30:57 PMsell$20.54$0.0059330.27480.000079373,462.51
4jjEX...betE
4oXX...TVq3
07/17/20264:19:32 PMbuy$20.02$0.0059630.26760.00007973,357.58
FkaLn...3MZp
4qan...4ctu