WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006353
Price
0.00008114 SOL
TVL
$53,002.01
MKT CAP
$487.5M
5m
0%
1h
-0.22%
4h
1.61%
24h
-1.03%
Share
TXNS
103
Buys
46
Sells
57
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.64M
Pooled SOL:
$137.76

PENGU/SOL price stats on Solana

As of July 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006353. PENGU price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,065.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $487,456,775.57. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,002.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,002.01.

The total transactions of PENGU/SOL is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.

PENGU/SOL pool has a trading volume of $1,065.72 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 4:18 PM UTC.

The price of converting 1 PENGU to USD is $0.006353 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20264:12:39 PMbuy$26.74$0.0063530.34160.000081144,209.65
UUAhs...V8yd
UHsB...BC9G
07/22/20264:01:35 PMsell$27.57$0.0063410.35140.000080824,348.65
FkaLn...3MZp
wEGV...hE9L
07/22/20263:52:15 PMsell$7.63$0.0063540.097270.000080981,201.12
UUAhs...V8yd
4goU...kvt7
07/22/20263:49:29 PMsell$20.17$0.0063530.25710.000080983,174.97
AgmLJ...zN51
2zxe...NJyG
07/22/20263:33:46 PMbuy$27.67$0.0063760.35210.000081144,339.94
FkaLn...3MZp
22ro...65oF
07/22/20263:28:34 PMbuy$27.74$0.0063670.35280.000080984,356.92
FkaLn...3MZp
2XT9...xbS3
07/22/20263:00:46 PMsell$27.41$0.0063040.35140.000080824,348.78
FkaLn...3MZp
fAQ4...L8Me
07/22/20262:37:00 PMsell$27.57$0.00630.35440.000080984,376.26
FkaLn...3MZp
2SZn...RTsE
07/22/20261:45:44 PMsell$13.58$0.0063250.17460.00008132,147.9
AgmLJ...zN51
55WD...fNVQ
07/22/20261:45:29 PMsell$3.11$0.0063250.040070.0000813492.92
8psNv...VRtf
2u6n...KNrF
07/22/20261:43:20 PMsell$3.89$0.0063160.050150.0000813616.79
ENY9J...VbJe
2woF...JMow
07/22/20261:39:14 PMbuy$26.75$0.0063080.34480.000081314,240.79
FkaLn...3MZp
8CKc...4iub
07/22/202612:52:50 PMbuy$0.703$0.0062670.0091030.00008114112.18
DAqCp...QTBZ
tXgW...PpDh
07/22/202612:52:46 PMbuy$0.4648$0.0062540.0060180.0000809874.32
X3eYu...1WhN
4kQ6...Syz7
07/22/202612:24:56 PMbuy$25.98$0.0062520.33650.000080984,155.81
DAqCp...QTBZ
586h...hozv
07/22/202612:03:42 PMsell$26.45$0.0062430.34180.000080664,238.1
FkaLn...3MZp
36Tu...Kt7F
07/22/202611:27:36 AMbuy$11.5$0.0062740.14810.000080821,833.29
R32xA...3kjk
3Nps...DYPM
07/22/202611:24:44 AMsell$11.49$0.0062590.14780.00008051,837
9tTEm...WDy1
47zZ...NEWy
07/22/202611:14:49 AMsell$23.71$0.0062640.30530.000080663,786
9nXDu...VeMC
3zum...cFZR
07/22/202611:08:14 AMsell$26.47$0.0062710.34110.000080824,221.49
FkaLn...3MZp
uZ9w...ydwA