WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00671
Price
0.00009388 SOL
TVL
$87,893.55
MKT CAP
$514.9M
5m
0%
1h
-1.43%
4h
-1.64%
24h
4.13%
Share
TXNS
303
Buys
175
Sells
128
Volume
59K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.29M
Pooled SOL:
$170.01

PENGU/SOL price stats on Solana

As of June 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00671. PENGU price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $58,520.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $514,875,967.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,893.55. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,893.55.

The total transactions of PENGU/SOL is 303 in the last 24 hours, 175 of which are buy transactions, and 128 are sales transactions.

PENGU/SOL pool has a trading volume of $58,520.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009388, captured at 11:29 AM UTC.

The price of converting 1 PENGU to USD is $0.00671 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202611:20:13 AMsell$19.76$0.006710.27650.000093882,944.96
GHigB...BhUc
2ttX...5aP1
06/20/202611:19:23 AMsell$75.57$0.0067051.050.0000938811,270.29
MfDuW...GVWa
cvzh...kWtp
06/20/202611:19:23 AMsell$30.02$0.0067050.42030.000093884,476.99
MfDuW...GVWa
2ip5...woZo
06/20/202611:05:20 AMsell$23.49$0.006720.32820.000093913,495.49
CpFZ9...c7n3
HUgV...zY7v
06/20/202611:05:17 AMsell$87.19$0.0067351.210.0000940712,945.19
MfDuW...GVWa
2ru3...yfop
06/20/202611:04:45 AMsell$223.38$0.0067393.110.0000940733,146.91
MfDuW...GVWa
2ZFo...DRui
06/20/202611:04:44 AMsell$155.07$0.0067392.160.0000940723,011.21
MfDuW...GVWa
4T9P...nCUm
06/20/202611:04:25 AMsell$194.71$0.0067442.710.0000940728,870.67
MfDuW...GVWa
3UWV...mdzB
06/20/202611:03:59 AMsell$87.83$0.0067381.220.0000940713,034.4
MfDuW...GVWa
5SrA...gr95
06/20/202611:03:59 AMbuy$5.38$0.0067660.075120.00009445795.35
o721m...t9EW
52uD...4p5D
06/20/202611:03:24 AMsell$3.43$0.0067520.047920.00009426508.37
GHigB...BhUc
wUrt...X1S5
06/20/202610:59:38 AMsell$222.98$0.0067533.110.0000942633,016.03
MfDuW...GVWa
5LEW...vBxW
06/20/202610:59:38 AMsell$226.02$0.0067533.150.0000942633,466.58
MfDuW...GVWa
46Kc...LjtV
06/20/202610:59:08 AMsell$147.49$0.0067532.050.0000942621,840.05
MfDuW...GVWa
5Enz...Lh4q
06/20/202610:59:02 AMsell$146.94$0.0067532.050.0000942621,759.21
MfDuW...GVWa
52M3...A5o8
06/20/202610:49:55 AMsell$2.97$0.0067620.041580.00009445440.31
JD6rV...AfsG
5ifA...nYi6
06/20/202610:49:36 AMsell$13.39$0.0067610.18710.000094451,981.3
4XBqV...i9YU
4HCN...2Gc4
06/20/202610:49:36 AMsell$13.39$0.0067610.18710.000094451,981.3
4XBqV...i9YU
2JQ4...Rzdk
06/20/202610:49:30 AMsell$719.34$0.00675910.050.00009445106,412.96
F3mrv...3E6D
5Hde...TvJE
06/20/202610:44:18 AMbuy$0.6025$0.0067740.0084350.0000948388.94
HjjhS...VHKX
31GZ...GJRC