- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 6.86M
- Pooled SOL:
- $138.97
PENGU/SOL price stats on Solana
As of December 10, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01246. PENGU price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $26,725.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $956,255,723.10. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $104,803.59. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $104,803.59.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 933 in the last 24 hours, 444 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $26,725.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008949, captured at 5:22 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01246 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:13:04 AM | sell | $18.1 | $0.01246 | 0.13 | 0.00008949 | 1,452.72 | 5EA9...rM5B | |
| 12/10/2025 | 4:55:42 AM | buy | $9.27 | $0.01251 | 0.0666 | 0.00008985 | 741.2 | 2tAm...kEnN | |
| 12/10/2025 | 4:55:42 AM | buy | $9.48 | $0.01251 | 0.06807 | 0.00008985 | 757.64 | 62TR...qNk1 | |
| 12/10/2025 | 4:51:10 AM | buy | $0.695 | $0.01244 | 0.005006 | 0.00008967 | 55.83 | 3BeR...zTfC | |
| 12/10/2025 | 4:50:29 AM | buy | $18.44 | $0.01246 | 0.1326 | 0.00008967 | 1,479.43 | A1t1...k4jj | |
| 12/10/2025 | 4:39:44 AM | sell | $1.79 | $0.01247 | 0.01281 | 0.00008931 | 143.44 | 2ouM...kkDM | |
| 12/10/2025 | 4:38:28 AM | sell | $17.44 | $0.01246 | 0.125 | 0.00008931 | 1,399.73 | 2azX...ckw1 | |
| 12/10/2025 | 4:24:24 AM | sell | $17.36 | $0.01242 | 0.125 | 0.00008949 | 1,397.09 | 3UPT...rM7n | |
| 12/10/2025 | 4:21:34 AM | sell | $15 | $0.01244 | 0.108 | 0.00008967 | 1,205.5 | 21Jr...Wf2f | |
| 12/10/2025 | 4:21:29 AM | sell | $35.46 | $0.01244 | 0.2554 | 0.00008967 | 2,848.73 | 45mn...K6yj | |
| 12/10/2025 | 4:21:29 AM | sell | $15.62 | $0.01244 | 0.1125 | 0.00008967 | 1,254.91 | 3wGR...EYXR | |
| 12/10/2025 | 4:12:40 AM | buy | $20.88 | $0.01245 | 0.151 | 0.00009003 | 1,677.44 | 2TPs...fmeD | |
| 12/10/2025 | 4:12:40 AM | buy | $44.93 | $0.01245 | 0.3249 | 0.00009003 | 3,608.66 | 4qpe...Verq | |
| 12/10/2025 | 4:07:13 AM | buy | $0.01434 | $0.0124 | 0.0001039 | 0.00008985 | 1.15 | 5U9s...Zrx1 | |
| 12/10/2025 | 4:05:51 AM | sell | $15.8 | $0.0124 | 0.1142 | 0.00008967 | 1,274.4 | 4BAk...r879 | |
| 12/10/2025 | 3:50:06 AM | sell | $19.93 | $0.01242 | 0.1438 | 0.00008967 | 1,604.32 | 4AKm...5N5M | |
| 12/10/2025 | 3:50:06 AM | sell | $38.14 | $0.01242 | 0.2753 | 0.00008967 | 3,070.75 | 4BAd...cvkw | |
| 12/10/2025 | 3:42:25 AM | sell | $0.4125 | $0.01242 | 0.002983 | 0.00008985 | 33.21 | KtdF...RiCu | |
| 12/10/2025 | 3:42:07 AM | sell | $3.76 | $0.01241 | 0.02725 | 0.00008985 | 303.27 | 2nWJ...Nhy4 | |
| 12/10/2025 | 3:17:07 AM | sell | $22.35 | $0.01238 | 0.1621 | 0.00008985 | 1,804.79 | 2ib8...7Tbj |