WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006329
Price
0.0000775 SOL
TVL
$52,761.23
MKT CAP
$485.6M
5m
0.09%
1h
-0.08%
4h
1.94%
24h
3.91%
Share
TXNS
376
Buys
135
Sells
241
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$127.24

PENGU/SOL price stats on Solana

As of August 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006329. PENGU price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $3,251.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,642,237.31. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,761.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,761.24.

The total transactions of PENGU/SOL is 376 in the last 24 hours, 135 of which are buy transactions, and 241 are sales transactions.

PENGU/SOL pool has a trading volume of $3,251.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000775, captured at 5:58 PM UTC.

The price of converting 1 PENGU to USD is $0.006329 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20265:54:28 PMsell$0.002113$0.0063290.000025880.00007750.3339
4tPC1...jjxJ
4vYq...Dxtv
08/19/20265:53:53 PMsell$0.005515$0.0063240.000067590.00007750.8721
4tPC1...jjxJ
4SaX...oXFe
08/19/20265:53:48 PMsell$0.005515$0.0063240.000067590.00007750.8721
4tPC1...jjxJ
57rA...YnNj
08/19/20265:53:32 PMbuy$4.98$0.0063490.061030.00007774785
DAqCp...QTBZ
3hLf...yoVu
08/19/20265:53:32 PMsell$2.86$0.0063290.035030.0000775452.07
En3NP...YuzP
kayn...nQXf
08/19/20265:53:19 PMbuy$8.88$0.0063550.10870.000077811,397.72
DAqCp...QTBZ
vL2R...dgBJ
08/19/20265:53:19 PMsell$10.96$0.0063270.13420.000077471,732.39
ENY9J...VbJe
zQZM...s4K8
08/19/20265:49:00 PMsell$0.001339$0.0063240.000016410.00007750.2118
4tPC1...jjxJ
559f...Qpyt
08/19/20265:44:49 PMsell$0.09374$0.0063090.0011510.000077514.85
HufwR...dCHG
4TiV...x3Dn
08/19/20265:41:45 PMsell$18.38$0.0062970.22620.00007752,919.65
4XBqV...i9YU
5d9f...qKRh
08/19/20265:39:54 PMsell$0.2609$0.0063070.0032120.0000776541.37
CLC38...mT8Z
5Sz7...ysDB
08/19/20265:38:41 PMsell$3.67$0.0063050.045290.00007765583.21
4jjEX...betE
3AEe...mMSF
08/19/20265:36:21 PMsell$5.24$0.0063070.064550.00007765831.26
AgmLJ...zN51
5pDu...3YUC
08/19/20265:35:34 PMsell$10.46$0.0063030.12890.000077651,660.36
CEukY...VXZ4
4Sf3...bEvm
08/19/20265:17:41 PMbuy$4.99$0.0063340.061440.00007797788.07
DAqCp...QTBZ
5PET...eHXR
08/19/20264:45:44 PMsell$4.95$0.006360.060520.00007765779.33
AgmLJ...zN51
2H7f...QKDY
08/19/20264:45:43 PMsell$7.2$0.0063710.088030.000077811,131.43
4jjEX...betE
5qbf...aZ8H
08/19/20264:45:40 PMbuy$8.87$0.0063940.10830.000078091,387.23
DAqCp...QTBZ
2vjm...Gur2
08/19/20264:44:46 PMbuy$4.65$0.0063870.056810.00007796728.72
DAqCp...QTBZ
FXR9...yXaG
08/19/20264:44:14 PMbuy$13.6$0.0063870.1660.000077962,130.23
DAqCp...QTBZ
26rh...egF5