Info about PENGU-SOL pair
- Pooled PENGU:
- 6.64M
- Pooled SOL:
- $137.76
PENGU/SOL price stats on Solana
As of July 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006353. PENGU price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,065.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $487,456,775.57. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,002.01. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,002.01.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,065.72 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 4:18 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006353 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:12:39 PM | buy | $26.74 | $0.006353 | 0.3416 | 0.00008114 | 4,209.65 | UHsB...BC9G | |
| 07/22/2026 | 4:01:35 PM | sell | $27.57 | $0.006341 | 0.3514 | 0.00008082 | 4,348.65 | wEGV...hE9L | |
| 07/22/2026 | 3:52:15 PM | sell | $7.63 | $0.006354 | 0.09727 | 0.00008098 | 1,201.12 | 4goU...kvt7 | |
| 07/22/2026 | 3:49:29 PM | sell | $20.17 | $0.006353 | 0.2571 | 0.00008098 | 3,174.97 | 2zxe...NJyG | |
| 07/22/2026 | 3:33:46 PM | buy | $27.67 | $0.006376 | 0.3521 | 0.00008114 | 4,339.94 | 22ro...65oF | |
| 07/22/2026 | 3:28:34 PM | buy | $27.74 | $0.006367 | 0.3528 | 0.00008098 | 4,356.92 | 2XT9...xbS3 | |
| 07/22/2026 | 3:00:46 PM | sell | $27.41 | $0.006304 | 0.3514 | 0.00008082 | 4,348.78 | fAQ4...L8Me | |
| 07/22/2026 | 2:37:00 PM | sell | $27.57 | $0.0063 | 0.3544 | 0.00008098 | 4,376.26 | 2SZn...RTsE | |
| 07/22/2026 | 1:45:44 PM | sell | $13.58 | $0.006325 | 0.1746 | 0.0000813 | 2,147.9 | 55WD...fNVQ | |
| 07/22/2026 | 1:45:29 PM | sell | $3.11 | $0.006325 | 0.04007 | 0.0000813 | 492.92 | 2u6n...KNrF | |
| 07/22/2026 | 1:43:20 PM | sell | $3.89 | $0.006316 | 0.05015 | 0.0000813 | 616.79 | 2woF...JMow | |
| 07/22/2026 | 1:39:14 PM | buy | $26.75 | $0.006308 | 0.3448 | 0.00008131 | 4,240.79 | 8CKc...4iub | |
| 07/22/2026 | 12:52:50 PM | buy | $0.703 | $0.006267 | 0.009103 | 0.00008114 | 112.18 | tXgW...PpDh | |
| 07/22/2026 | 12:52:46 PM | buy | $0.4648 | $0.006254 | 0.006018 | 0.00008098 | 74.32 | 4kQ6...Syz7 | |
| 07/22/2026 | 12:24:56 PM | buy | $25.98 | $0.006252 | 0.3365 | 0.00008098 | 4,155.81 | 586h...hozv | |
| 07/22/2026 | 12:03:42 PM | sell | $26.45 | $0.006243 | 0.3418 | 0.00008066 | 4,238.1 | 36Tu...Kt7F | |
| 07/22/2026 | 11:27:36 AM | buy | $11.5 | $0.006274 | 0.1481 | 0.00008082 | 1,833.29 | 3Nps...DYPM | |
| 07/22/2026 | 11:24:44 AM | sell | $11.49 | $0.006259 | 0.1478 | 0.0000805 | 1,837 | 47zZ...NEWy | |
| 07/22/2026 | 11:14:49 AM | sell | $23.71 | $0.006264 | 0.3053 | 0.00008066 | 3,786 | 3zum...cFZR | |
| 07/22/2026 | 11:08:14 AM | sell | $26.47 | $0.006271 | 0.3411 | 0.00008082 | 4,221.49 | uZ9w...ydwA |