WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009553
Price
0.00008082 SOL
TVL
$82,998.54
MKT CAP
$732.9M
5m
0%
1h
-0.32%
4h
-0.38%
24h
-6.30%
Share
TXNS
498
Buys
236
Sells
262
Volume
15K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.87M
Pooled SOL:
$147.07

PENGU/SOL price stats on Solana

As of September 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009553. PENGU price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $15,319.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $732,944,490.44. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,998.55. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,998.55.

The total transactions of PENGU/SOL is 498 in the last 24 hours, 236 of which are buy transactions, and 262 are sales transactions.

PENGU/SOL pool has a trading volume of $15,319.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008082, captured at 11:51 AM UTC.

The price of converting 1 PENGU to USD is $0.009553 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202611:33:26 AMsell$23.64$0.0095530.20.000080822,474.83
C6FoD...hWPn
5jR3...SAbr
09/28/202611:33:26 AMsell$27.18$0.0095530.230.000080822,845.9
C6FoD...hWPn
5jQ6...Bk7j
09/28/202611:07:24 AMbuy$49.31$0.0095910.41720.000081145,141.57
MfDuW...GVWa
2aap...e4zc
09/28/202610:51:12 AMsell$1.29$0.0095220.010950.00008068135.74
979xa...hg15
RWba...qwZd
09/28/202610:50:58 AMsell$17.79$0.0095850.150.000080821,856.29
C6FoD...hWPn
3tJz...TTyi
09/28/202610:44:24 AMsell$0.8453$0.0095360.0071640.0000808288.64
GLET4...7oyF
4iUg...unA9
09/28/202610:44:16 AMsell$0.8697$0.0095950.007340.0000809890.64
Menux...LzG6
26RX...XVjB
09/28/202610:35:01 AMbuy$1.01$0.00960.008620.00008128106.05
FWntc...u8yG
66Up...L7yX
09/28/202610:34:24 AMbuy$34.93$0.0095830.29580.000081143,645.21
b23Ke...VbJW
5wok...3ZGT
09/28/202610:27:28 AMbuy$46.56$0.0095760.3940.000081034,862.42
DAqCp...QTBZ
3pn7...ZRvY
09/28/202610:27:26 AMsell$4.17$0.0095250.035340.00008066438.13
7FrKx...1383
58gF...8M5E
09/28/202610:27:24 AMsell$36.74$0.0095520.31040.000080693,847.02
C5EMT...Jyqw
vZk9...WcsC
09/28/202610:27:23 AMsell$40.24$0.0095670.33990.000080824,206.3
9su3U...U7pY
3C8G...dGnM
09/28/202610:27:21 AMbuy$45.1$0.0096040.3810.000081134,695.79
C5EMT...Jyqw
3fzw...KdT2
09/28/202610:27:21 AMbuy$47.27$0.0095860.39930.000080984,931.49
9su3U...U7pY
28Ha...1sgR
09/28/202610:27:21 AMbuy$5.91$0.0096060.050.00008114616.15
7FrKx...1383
ENnJ...oJfR
09/28/202610:22:04 AMbuy$49.64$0.0095640.41950.000080825,190.4
MfDuW...GVWa
fZXz...hQct
09/28/202610:16:09 AMsell$0.005654$0.0095050.000047880.000080490.5948
3dTeQ...CyvN
3daL...cQQC
09/28/202610:08:37 AMsell$49.55$0.0094910.42020.00008055,220.88
MfDuW...GVWa
369a...cJ9q
09/28/202610:03:45 AMbuy$3.32$0.0095050.028280.00008082349.97
DeoJV...rQY8
1Qn5...pN6X