WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0071
Price
0.00006929 SOL
TVL
$63,026.48
MKT CAP
$544.8M
5m
-0.15%
1h
-0.71%
4h
-2.83%
24h
0.90%
Share
TXNS
397
Buys
134
Sells
263
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.98M
Pooled SOL:
$131.67

PENGU/SOL price stats on Solana

As of September 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0071. PENGU price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $2,660.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,752,269.03. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $63,026.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $63,026.49.

The total transactions of PENGU/SOL is 397 in the last 24 hours, 134 of which are buy transactions, and 263 are sales transactions.

PENGU/SOL pool has a trading volume of $2,660.01 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006929, captured at 12:18 AM UTC.

The price of converting 1 PENGU to USD is $0.0071 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202612:18:33 AMsell$0.01201$0.00710.00011730.000069291.69
2Kzhs...A6rQ
67Xw...zhT5
09/15/202612:17:30 AMsell$0.012$0.00710.00011710.000069291.69
2Kzhs...A6rQ
637J...C4q6
09/15/202612:16:42 AMsell$0.009893$0.0071090.000096420.000069291.39
CntSY...SXpR
3qRk...QdUF
09/15/202612:16:31 AMsell$0.09033$0.0071090.00088040.0000692912.7
FHpcN...7wCT
2FtR...72Y8
09/15/202612:16:23 AMsell$0.01484$0.0071090.00014460.000069292.08
Fc7xX...k6bY
2cHq...L3Gs
09/15/202612:15:44 AMsell$1.43$0.0071030.014030.00006929202.58
DDyDD...Ah69
2upF...g868
09/15/202612:12:12 AMsell$0.01557$0.007110.00015180.000069292.19
Fc7xX...k6bY
Bvpe...o5th
09/15/202612:06:12 AMsell$4.15$0.0071040.040570.00006929585.52
AgmLJ...zN51
3j9v...bNco
09/15/202612:05:58 AMbuy$4.17$0.0071340.040730.00006957585.52
DAqCp...QTBZ
2YyP...ay7i
09/15/202612:01:27 AMsell$2.24$0.0071120.021840.00006929315.19
2snHH...kKuS
48vW...WKvB
09/14/202611:55:41 PMbuy$4.19$0.0071290.040960.00006956588.78
DAqCp...QTBZ
253R...8AHC
09/14/202611:50:21 PMbuy$3.02$0.0071170.029510.00006943424.99
DDyDD...Ah69
4zrD...FXU3
09/14/202611:41:40 PMsell$32.22$0.0071180.31360.000069284,526.72
AgmLJ...zN51
3PqP...LZZH
09/14/202611:41:16 PMsell$16.9$0.0071330.16450.000069432,370.49
UUAhs...V8yd
5Abd...SZ3W
09/14/202611:41:16 PMbuy$17.48$0.0071620.17020.000069712,442
DAqCp...QTBZ
5qCq...NFWM
09/14/202611:41:06 PMbuy$23.01$0.0071610.2240.000069713,214.15
DAqCp...QTBZ
61Qv...S2RJ
09/14/202611:41:06 PMsell$22.8$0.0071320.22190.000069433,196.99
UUAhs...V8yd
2CcA...cycB
09/14/202611:41:04 PMbuy$14.7$0.0071550.14310.000069652,055.53
DAqCp...QTBZ
39oa...rqcu
09/14/202611:41:04 PMsell$8.81$0.0071310.085830.000069421,236.43
UUAhs...V8yd
3XTS...Xxzo
09/14/202611:40:49 PMbuy$50.85$0.0071480.4950.000069587,113.69
2j2NX...ggT2
4JwD...jwZi