WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006134
Price
0.0000789 SOL
TVL
$58,096.85
MKT CAP
$470.7M
5m
-0.14%
1h
0.35%
4h
0.05%
24h
0.21%
Share
TXNS
145
Buys
55
Sells
90
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$140.93

PENGU/SOL price stats on Solana

As of July 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006134. PENGU price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,070.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,656,434.29. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,096.85. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,096.85.

The total transactions of PENGU/SOL is 145 in the last 24 hours, 55 of which are buy transactions, and 90 are sales transactions.

PENGU/SOL pool has a trading volume of $1,070.22 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000789, captured at 5:17 PM UTC.

The price of converting 1 PENGU to USD is $0.006134 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20265:16:27 PMsell$4.08$0.0061340.052480.0000789665.09
4jjEX...betE
4ov8...uCdU
07/09/20265:16:26 PMsell$9.93$0.0061340.12770.00007891,619.33
4jjEX...betE
9PDU...sLf5
07/09/20265:12:00 PMsell$0.005949$0.0061420.000076570.000079060.9685
ENkQo...byjo
5tCf...FWes
07/09/20265:10:30 PMsell$0.446$0.0061430.005740.0000790672.6
pay6t...g1d2
4KuG...GqSf
07/09/20265:10:04 PMbuy$0.5805$0.0061550.0074720.0000792294.31
theo9...JpYs
2CSr...pWFR
07/09/20265:10:28 PMbuy$0.5941$0.0061650.0076460.0000793496.36
GxDC9...pXSq
3sgh...ZpzE
07/09/20264:49:07 PMsell$0.7222$0.0061130.0093220.0000789118.14
GHigB...BhUc
3zuA...kxSP
07/09/20263:05:37 PMsell$14.01$0.0061370.18050.000079062,283.57
H9ShE...97gb
34Pp...sP78
07/09/20263:04:00 PMsell$0.1861$0.0061350.0023980.0000790630.33
CC1pg...H2tg
2W3y...WEWW
07/09/20263:03:58 PMsell$0.288$0.0061350.0037110.0000790646.94
A3tci...xzbz
3WRR...GAhf
07/09/20263:03:54 PMsell$0.3169$0.0061470.0040840.000079251.56
4jjEX...betE
jums...ZvM5
07/09/20263:03:39 PMsell$7.53$0.0061530.097060.000079221,225.29
4jjEX...betE
2t8G...qymt
07/09/20263:03:39 PMsell$6.69$0.0061530.086160.000079221,087.64
4jjEX...betE
4N3X...pjcu
07/09/20262:58:09 PMsell$0.01856$0.0061910.00023840.000079542.99
2R6Hx...qvnM
2m2Z...sQWf
07/09/20262:55:56 PMsell$14.26$0.0061840.18340.000079542,306.07
2KrTy...VbqC
48gT...uMEu
07/09/20262:54:53 PMsell$0.08218$0.0061820.0010570.0000795413.29
9FWtA...3mYL
3ic9...QHiw
07/09/20262:54:53 PMsell$0.08224$0.0061820.0010580.0000795413.3
4WDzV...WUjh
2kiT...PvH9
07/09/20262:54:52 PMsell$0.07932$0.0061820.001020.0000795412.82
GzqL8...EQjT
4agu...Haky
07/09/20262:54:48 PMsell$0.08226$0.0061880.0010590.000079713.29
4VHfk...tQur
2R6H...gnSe
07/09/20262:54:02 PMsell$0.7698$0.0061870.0099150.0000797124.4
GQuWR...zris
4F7m...xvRC