WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005897
Price
0.00008044 SOL
TVL
$49,299.54
MKT CAP
$452.5M
5m
0%
1h
0%
4h
-1.74%
24h
-0.59%
Share
TXNS
81
Buys
48
Sells
33
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.66M
Pooled SOL:
$136.83

PENGU/SOL price stats on Solana

As of July 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005897. PENGU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,056.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $452,464,743.76. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,299.55. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,299.55.

The total transactions of PENGU/SOL is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.

PENGU/SOL pool has a trading volume of $1,056.01 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008044, captured at 12:19 AM UTC.

The price of converting 1 PENGU to USD is $0.005897 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202611:12:48 PMsell$33.02$0.0058970.45040.000080445,599.21
AgmLJ...zN51
4MU9...2yBS
07/28/202611:11:34 PMbuy$22.56$0.0059210.3080.000080823,811.39
DAqCp...QTBZ
5YZC...yo4h
07/28/202611:04:25 PMbuy$19.21$0.0059050.26240.000080633,254.34
DAqCp...QTBZ
5Pzs...xArw
07/28/202611:02:15 PMsell$3.68$0.005880.050180.00008018625.87
77ve7...od14
567L...xCYe
07/28/202611:01:43 PMbuy$18.32$0.0059210.24960.000080663,095.12
DAqCp...QTBZ
Ep5B...4GNa
07/28/202610:53:52 PMsell$0.514$0.0059050.0070080.000080587.05
8MDUK...uiiQ
2RmU...Utvr
07/28/202610:52:02 PMsell$19.28$0.0059120.26250.00008053,261.04
UUAhs...V8yd
3x6d...RvAG
07/28/202610:51:41 PMbuy$19.83$0.0059340.270.000080823,341.43
33fob...BkXz
gnw4...4REg
07/28/202610:46:35 PMsell$24.96$0.0059530.33880.000080824,192.78
FkaLn...3MZp
mVuT...Aa1N
07/28/202610:46:35 PMbuy$25.01$0.0059770.33950.000081144,184.4
DAqCp...QTBZ
42Vj...7qBW
07/28/202610:18:54 PMbuy$4.99$0.0060230.06740.0000813828.99
DAqCp...QTBZ
5i4o...QHvm
07/28/20269:52:10 PMbuy$1.48$0.0060320.020.0000813245.97
6AGp6...mS8d
G4pg...tKh4
07/28/20268:12:20 PMbuy$0.1984$0.006030.0026750.0000813132.9
ENNTB...DEQq
4S28...pxUJ
07/28/20268:10:35 PMsell$8.84$0.0060120.11930.000081141,471.12
CQwT1...xcWt
zKij...Rduo
07/28/20268:09:23 PMsell$9.98$0.0060160.13460.000081141,658.9
AgmLJ...zN51
4Eh4...TkSc
07/28/20268:06:20 PMsell$0.1544$0.006010.0020850.0000811425.7
GgGap...Dujt
2RX3...Zb3K
07/28/20268:04:29 PMbuy$45.58$0.0060270.61550.000081377,563.72
DAqCp...QTBZ
2iv4...XRvu
07/28/20268:04:22 PMbuy$0.07449$0.0060220.0010050.0000813112.37
R32xA...3kjk
26q7...sHuD
07/28/20267:58:17 PMbuy$0.08631$0.0060250.0011620.0000811414.32
R32xA...3kjk
2AZP...Cy3o
07/28/20267:15:16 PMbuy$0.05381$0.0060010.0007290.000081318.96
R32xA...3kjk
2GqN...6Set