- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 6.54M
- Pooled SOL:
- $163.4
PENGU/SOL price stats on Solana
As of July 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006374. PENGU price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,616.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $489,033,439.35. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,921.15. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,921.15.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 274 in the last 24 hours, 149 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $3,616.13 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000853, captured at 7:58 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006374 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:50:22 AM | sell | $43.5 | $0.006374 | 0.5822 | 0.0000853 | 6,825.38 | 3oB1...wHb4 | |
| 07/26/2026 | 7:42:47 AM | sell | $43.02 | $0.006384 | 0.5759 | 0.00008547 | 6,739.04 | 3WjP...35h5 | |
| 07/26/2026 | 7:34:23 AM | buy | $33.27 | $0.006408 | 0.4455 | 0.00008581 | 5,192.4 | 4hZA...9Nwb | |
| 07/26/2026 | 7:22:41 AM | sell | $41.28 | $0.006425 | 0.5513 | 0.00008581 | 6,424.8 | 3TaH...HQ5i | |
| 07/26/2026 | 7:21:33 AM | sell | $33.27 | $0.006447 | 0.4437 | 0.00008598 | 5,160.06 | 2ooW...Fhk5 | |
| 07/26/2026 | 7:18:09 AM | buy | $20.23 | $0.006443 | 0.2711 | 0.00008633 | 3,141 | 54so...qCyb | |
| 07/26/2026 | 7:18:05 AM | buy | $20.95 | $0.006467 | 0.2791 | 0.00008616 | 3,240 | 5xCd...BSw4 | |
| 07/26/2026 | 7:15:42 AM | buy | $25.14 | $0.006438 | 0.3352 | 0.00008581 | 3,906.23 | kDe3...g2Ln | |
| 07/26/2026 | 7:05:54 AM | sell | $25.24 | $0.006415 | 0.3363 | 0.00008547 | 3,934.62 | 2iNj...QVR1 | |
| 07/26/2026 | 7:05:54 AM | sell | $25.69 | $0.006402 | 0.3422 | 0.0000853 | 4,012.46 | 4BcK...AyUt | |
| 07/26/2026 | 6:58:35 AM | buy | $22.59 | $0.00641 | 0.3024 | 0.00008581 | 3,524 | 55Nd...acLv | |
| 07/26/2026 | 6:55:21 AM | buy | $25.59 | $0.006391 | 0.3429 | 0.00008564 | 4,004.39 | 63Lh...ALjP | |
| 07/26/2026 | 6:14:45 AM | sell | $26.17 | $0.006398 | 0.3482 | 0.00008513 | 4,090.99 | 3ter...Yobj | |
| 07/26/2026 | 6:14:38 AM | sell | $0.009599 | $0.006411 | 0.0001277 | 0.0000853 | 1.49 | 3ef5...i4Vt | |
| 07/26/2026 | 6:14:18 AM | sell | $0.00959 | $0.006411 | 0.0001275 | 0.0000853 | 1.49 | 4J2e...Uwh7 | |
| 07/26/2026 | 6:02:17 AM | buy | $25.69 | $0.006408 | 0.3434 | 0.00008564 | 4,010.13 | 4ZMX...HjTE | |
| 07/26/2026 | 6:01:03 AM | buy | $11.13 | $0.006425 | 0.1481 | 0.00008547 | 1,732.93 | 65Ed...e6B7 | |
| 07/26/2026 | 6:00:48 AM | buy | $15.04 | $0.006425 | 0.2001 | 0.00008547 | 2,341.17 | 2rBV...Aena | |
| 07/26/2026 | 5:57:32 AM | sell | $14.82 | $0.006355 | 0.1981 | 0.00008496 | 2,332.73 | 4Act...Ebff | |
| 07/26/2026 | 5:50:05 AM | buy | $27.13 | $0.006401 | 0.3609 | 0.00008513 | 4,239.32 | 4mkx...L6mb |