Info about PENGU-SOL pair
- Pooled PENGU:
- 6.69M
- Pooled SOL:
- $997.26
PENGU/SOL price stats on Solana
As of April 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007599. PENGU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $15,770.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $583,091,282.28. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $136,008.54. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $136,008.54.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 487 in the last 24 hours, 227 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $15,770.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008895, captured at 11:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007599 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:00:03 PM | buy | $7.78 | $0.007599 | 0.09112 | 0.00008895 | 1,024.32 | 2hm9...UERk | |
| 04/21/2026 | 10:59:16 PM | buy | $42.73 | $0.007599 | 0.5002 | 0.00008895 | 5,623.8 | 2SL8...C94U | |
| 04/21/2026 | 10:39:03 PM | buy | $1.3 | $0.007561 | 0.01529 | 0.00008878 | 172.28 | 58Tq...2Ro2 | |
| 04/21/2026 | 10:33:14 PM | sell | $9.77 | $0.007536 | 0.1148 | 0.00008857 | 1,296.37 | 4yBL...ceug | |
| 04/21/2026 | 10:33:14 PM | sell | $9.57 | $0.007538 | 0.1125 | 0.0000886 | 1,270.2 | 3Z78...7b95 | |
| 04/21/2026 | 10:33:12 PM | sell | $34.23 | $0.007545 | 0.4019 | 0.0000886 | 4,536.94 | 35iB...7JLB | |
| 04/21/2026 | 10:24:21 PM | sell | $0.2872 | $0.007559 | 0.003373 | 0.00008878 | 38 | 4rcA...6r5w | |
| 04/21/2026 | 10:19:56 PM | sell | $1.45 | $0.007552 | 0.01709 | 0.00008878 | 192.53 | hG2Q...Smxx | |
| 04/21/2026 | 10:19:52 PM | sell | $19.08 | $0.007554 | 0.2243 | 0.00008878 | 2,526.49 | 2UKQ...SArV | |
| 04/21/2026 | 10:19:52 PM | sell | $10.85 | $0.007554 | 0.1275 | 0.00008878 | 1,436.39 | 5AeF...kYUL | |
| 04/21/2026 | 10:04:58 PM | sell | $3.13 | $0.007585 | 0.03675 | 0.00008895 | 413.17 | 5HQk...PR68 | |
| 04/21/2026 | 10:04:20 PM | sell | $26.29 | $0.007576 | 0.3087 | 0.00008895 | 3,470.33 | 4K2a...3ZTE | |
| 04/21/2026 | 10:02:34 PM | sell | $0.7864 | $0.007591 | 0.009234 | 0.00008913 | 103.6 | 3eYv...99Qe | |
| 04/21/2026 | 10:00:11 PM | sell | $0.3371 | $0.007583 | 0.003962 | 0.00008913 | 44.45 | 58fT...dhvy | |
| 04/21/2026 | 9:40:37 PM | buy | $19.83 | $0.007618 | 0.2329 | 0.00008949 | 2,603.53 | 5mFK...vbyD | |
| 04/21/2026 | 9:30:35 PM | buy | $2.83 | $0.007605 | 0.03329 | 0.00008931 | 372.78 | 2j9T...4joQ | |
| 04/21/2026 | 9:30:00 PM | buy | $9.68 | $0.007611 | 0.1136 | 0.00008931 | 1,272.39 | 4xyn...8LSW | |
| 04/21/2026 | 9:26:05 PM | buy | $17.8 | $0.007618 | 0.2087 | 0.00008931 | 2,337.25 | 28bo...fXKt | |
| 04/21/2026 | 9:20:00 PM | buy | $9 | $0.007602 | 0.1056 | 0.00008913 | 1,184.74 | 71zi...d1VF | |
| 04/21/2026 | 9:20:00 PM | buy | $11.94 | $0.007602 | 0.1399 | 0.00008913 | 1,570.61 | 4ixE...q8oX |