WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007042
Price
0.00007041 SOL
TVL
$61,889.63
MKT CAP
$540.3M
5m
0%
1h
-3.19%
4h
-3.70%
24h
-3.41%
Share
TXNS
508
Buys
204
Sells
304
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.98M
Pooled SOL:
$127.03

PENGU/SOL price stats on Solana

As of September 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007042. PENGU price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $4,109.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $540,303,067.79. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $61,889.63. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $61,889.63.

The total transactions of PENGU/SOL is 508 in the last 24 hours, 204 of which are buy transactions, and 304 are sales transactions.

PENGU/SOL pool has a trading volume of $4,109.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007041, captured at 10:32 PM UTC.

The price of converting 1 PENGU to USD is $0.007042 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202610:23:27 PMbuy$0.1161$0.0070420.0011610.0000704116.49
9mQns...PwUZ
VgAd...rL3z
09/13/202610:22:19 PMbuy$0.5174$0.0070280.0051840.0000704173.62
freeu...EByC
4Ped...7mF1
09/13/202610:22:19 PMbuy$0.03681$0.0070280.00036880.000070415.23
R32xA...3kjk
fRqt...BbeQ
09/13/202610:22:19 PMbuy$0.001492$0.0070280.000014950.000070410.2123
UUAhs...V8yd
rxQc...EJow
09/13/202610:22:19 PMbuy$0.8059$0.0070280.0080740.00007041114.67
R32xA...3kjk
2AQt...Ncvx
09/13/202610:22:19 PMbuy$0.113$0.0070280.0011330.0000704116.09
freeu...EByC
2tBv...5vpZ
09/13/202610:20:21 PMbuy$0.08976$0.0070130.00090120.0000704112.79
GxDC9...pXSq
3oWj...PLrE
09/13/202610:18:11 PMsell$7.26$0.0070040.072830.000070261,036.61
H4arx...XZDb
26YG...NG1f
09/13/202610:18:11 PMsell$0.3688$0.0070190.00370.000070452.55
CGzAc...pChF
3ect...2Xc3
09/13/202610:18:10 PMsell$8.62$0.0070190.086560.000070411,229.39
Fonfj...n9gW
275W...S5QU
09/13/202610:16:27 PMsell$9.02$0.007070.09010.000070551,277.08
HuTsh...pXiP
3ruM...uJhT
09/13/202610:16:21 PMsell$0.1857$0.007050.0018620.0000706926.34
4jjEX...betE
4ok9...zCRH
09/13/202610:16:02 PMsell$4.34$0.0070640.043430.00007069614.38
CGzAc...pChF
2SmA...g62f
09/13/202610:16:02 PMsell$4.39$0.0070640.043980.00007069622.2
Menux...LzG6
4KAc...9GmC
09/13/202610:15:22 PMsell$0.0866$0.0070860.00086570.0000708312.22
HuTsh...pXiP
64RR...LUf2
09/13/202610:15:22 PMsell$8.84$0.0070860.088370.000070831,247.64
4XBqV...i9YU
zqKz...vu45
09/13/202610:10:48 PMsell$16.42$0.0071110.16380.000070972,309.09
B4RRE...SY4s
5EjA...CvAE
09/13/202610:06:54 PMbuy$3.56$0.0071580.035530.00007126498.66
DAqCp...QTBZ
iqnT...f696
09/13/202610:06:43 PMbuy$12.84$0.0071580.12780.000071261,794.5
DAqCp...QTBZ
5tsc...mwha
09/13/202610:01:32 PMsell$18.7$0.007160.18530.000070972,611.81
4XBqV...i9YU
mToY...xngd