- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.31M
- Pooled SOL:
- $116.6
PENGU/SOL price stats on Solana
As of November 19, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01182. PENGU price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,016.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $907,421,739.91. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $102,515.31. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $102,515.31.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 167 in the last 24 hours, 62 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,016.49 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008615, captured at 5:51 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01182 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:47:53 AM | sell | $5.86 | $0.01182 | 0.04274 | 0.00008615 | 496.07 | 4c3r...QhkX | |
| 11/19/2025 | 5:46:29 AM | sell | $7.41 | $0.01185 | 0.05401 | 0.00008633 | 625.62 | 2DdM...wKaL | |
| 11/19/2025 | 5:44:55 AM | sell | $0.6541 | $0.01187 | 0.004766 | 0.0000865 | 55.1 | 4XdZ...Tdxv | |
| 11/19/2025 | 5:44:23 AM | sell | $8.96 | $0.01188 | 0.06521 | 0.0000865 | 753.85 | 257G...pVoC | |
| 11/19/2025 | 5:42:30 AM | sell | $1.64 | $0.01189 | 0.012 | 0.00008667 | 138.54 | N2x6...kaPJ | |
| 11/19/2025 | 5:40:47 AM | sell | $2.63 | $0.01189 | 0.01919 | 0.00008667 | 221.41 | 2UZN...ESvf | |
| 11/19/2025 | 5:40:39 AM | sell | $4.62 | $0.01189 | 0.03366 | 0.00008667 | 388.42 | 2pwJ...CFWB | |
| 11/19/2025 | 5:36:02 AM | sell | $3.99 | $0.01195 | 0.02899 | 0.00008685 | 333.85 | 4qUu...mCut | |
| 11/19/2025 | 5:34:57 AM | sell | $5.68 | $0.01195 | 0.04133 | 0.00008685 | 475.9 | 2Bnj...ZRih | |
| 11/19/2025 | 5:32:56 AM | sell | $0.7915 | $0.01201 | 0.005732 | 0.00008702 | 65.86 | 3YgH...htvc | |
| 11/19/2025 | 5:31:43 AM | sell | $8.57 | $0.01202 | 0.06209 | 0.00008702 | 713.49 | 2ZDV...t3Xg | |
| 11/19/2025 | 5:25:13 AM | sell | $5.75 | $0.01203 | 0.04166 | 0.00008719 | 477.84 | 4MNt...ULTh | |
| 11/19/2025 | 5:25:12 AM | sell | $4 | $0.01203 | 0.02901 | 0.00008719 | 332.72 | 52vq...CLgN | |
| 11/19/2025 | 5:15:06 AM | sell | $0.5321 | $0.01207 | 0.003851 | 0.00008737 | 44.07 | 3B4e...w489 | |
| 11/19/2025 | 5:05:50 AM | sell | $3.52 | $0.0121 | 0.02548 | 0.00008737 | 291.68 | 5QyC...GYCS | |
| 11/19/2025 | 5:05:48 AM | sell | $4.49 | $0.0121 | 0.03247 | 0.00008737 | 371.67 | 3ep9...QSsp | |
| 11/19/2025 | 4:57:10 AM | buy | $9.11 | $0.01216 | 0.06576 | 0.00008771 | 749.73 | 5kni...oQvD | |
| 11/19/2025 | 4:53:14 AM | buy | $9.26 | $0.01215 | 0.06672 | 0.00008754 | 762.15 | 2yMg...2WxE | |
| 11/19/2025 | 4:37:59 AM | buy | $2.54 | $0.01211 | 0.01833 | 0.00008737 | 209.85 | 548E...9JkQ | |
| 11/19/2025 | 4:37:55 AM | buy | $7.2 | $0.01211 | 0.05197 | 0.00008737 | 594.86 | 3zbP...mKju |