WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007038
Price
0.00007581 SOL
TVL
$69,468.15
MKT CAP
$540M
5m
0%
1h
1.04%
4h
2.66%
24h
-1.08%
Share
TXNS
73
Buys
38
Sells
35
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.37M
Pooled SOL:
$189.58

PENGU/SOL price stats on Solana

As of November 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007038. PENGU price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,591.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $540,048,512.66. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $69,468.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $69,468.15.

The total transactions of PENGU/SOL is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

PENGU/SOL pool has a trading volume of $4,591.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007581, captured at 1:32 PM UTC.

The price of converting 1 PENGU to USD is $0.007038 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20261:18:16 PMsell$175.89$0.0070381.890.0000758124,988.77
MfDuW...GVWa
5cmf...6R8Z
11/03/202612:33:48 PMbuy$49.49$0.0070530.5320.000075817,017.06
MfDuW...GVWa
3NSp...FxVe
11/03/202612:33:29 PMbuy$11.2$0.0070590.12030.000075811,587.16
Bots7...BBoa
59d9...W7Yh
11/03/202612:33:29 PMbuy$133.28$0.0070591.430.0000758118,881.23
GJvew...T4YA
USfB...c3X6
11/03/202612:23:19 PMbuy$22.33$0.0070290.240.000075513,178.11
DDyDD...Ah69
55Ev...xESP
11/03/202612:23:19 PMbuy$26.58$0.0070290.28560.000075513,781.98
HHHJT...Vb4s
2gaY...aQSz
11/03/202612:23:18 PMbuy$150.98$0.0070291.620.0000755121,480.23
HHHJT...Vb4s
2Q56...Y3r4
11/03/202612:22:46 PMbuy$1.68$0.0070120.018110.00007536240.31
GoGoG...yoLD
5YdK...b5Mp
11/03/202612:17:36 PMsell$0.0009343$0.0069660.000010060.000075050.1341
AtA5J...4ZYS
eHGS...GacB
11/03/202612:15:29 PMsell$0.002292$0.0069480.000024770.000075060.33
HE5oJ...i6xi
3TKr...7T99
11/03/202612:15:16 PMsell$0.001598$0.0069480.000017260.000075060.23
HE5oJ...i6xi
25Zm...xtNp
11/03/202612:10:06 PMsell$125.31$0.0069361.350.0000750618,064.43
MfDuW...GVWa
2KWR...7aGG
11/03/202611:53:07 AMbuy$46.23$0.0069690.50.000075366,634.37
GoGoG...yoLD
5Qdc...gs4i
11/03/202611:41:54 AMbuy$5$0.006960.054150.00007536718.57
DAqCp...QTBZ
5j3M...XbHH
11/03/202611:41:28 AMbuy$4.77$0.0069460.051670.00007521686.98
GoGoG...yoLD
2h2A...oh8n
11/03/202611:41:23 AMbuy$38.78$0.0069460.420.000075215,583.97
DDyDD...Ah69
5Gw8...ZKiE
11/03/202611:33:41 AMbuy$0.2883$0.0069420.0031170.0000750641.53
46eWi...iste
4i68...8NUy
11/03/202611:24:03 AMbuy$4.86$0.0069360.052670.00007506701.69
Menux...LzG6
4M4X...Mx8s
11/03/202611:12:45 AMbuy$187.67$0.0069352.020.0000749127,060.73
DAqCp...QTBZ
3JRT...nZbG
11/03/202610:58:05 AMbuy$0.2672$0.0068970.0028970.0000747738.74
DAqCp...QTBZ
48qX...kVBX