WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01158
Price
0.0001356 SOL
TVL
$148,220.13
MKT CAP
$888.7M
5m
-1.13%
1h
2.08%
4h
-0.31%
24h
15.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
347K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
4.73M
Pooled SOL:
$1,093.51

PENGU/SOL price stats on Solana

As of May 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01158. PENGU price is up 15.89% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $347,190.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $888,682,445.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $148,220.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $148,220.14.

The total transactions of PENGU/SOL is 2271 in the last 24 hours, 1256 of which are buy transactions, and 1015 are sales transactions.

PENGU/SOL pool has a trading volume of $347,190.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001356, captured at 5:30 PM UTC.

The price of converting 1 PENGU to USD is $0.01158 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20265:29:30 PMbuy$0.176$0.011580.0020610.000135615.19
8L2y5...bt8j
3wS2...agBN
05/05/20265:29:28 PMbuy$0.2363$0.011580.0027670.000135620.4
8L2y5...bt8j
eU5f...A1u8
05/05/20265:29:02 PMsell$80.29$0.011530.940.0001356,960.79
3V1xm...BZaP
4WBG...S7um
05/05/20265:29:00 PMsell$114.01$0.011551.330.00013539,864.65
MfDuW...GVWa
4FV2...VC37
05/05/20265:29:00 PMsell$663.08$0.011557.760.000135357,367.12
JD6rV...AfsG
2pts...ipSj
05/05/20265:26:42 PMsell$778.34$0.011589.10.000135567,170.55
JD6rV...AfsG
3RcB...oQjE
05/05/20265:24:58 PMsell$0.8076$0.01160.0094580.000135869.61
JD6rV...AfsG
2YKN...1MJv
05/05/20265:24:51 PMsell$60.73$0.01160.71130.00013585,235.88
MfDuW...GVWa
2Mmu...sQBs
05/05/20265:24:51 PMsell$257.36$0.01163.010.000135822,186.36
3zwpy...XduV
5Vzi...y6Up
05/05/20265:24:50 PMsell$52.32$0.01160.61270.00013584,510.45
MfDuW...GVWa
55ST...2pfU
05/05/20265:24:50 PMsell$10.76$0.01160.1260.0001358927.82
2zrSR...JBCi
Pq2d...hvku
05/05/20265:24:49 PMsell$83.43$0.01160.97710.00013587,192.61
eN3Ed...Hmgq
2nYz...ouEC
05/05/20265:24:49 PMsell$187.07$0.01162.190.000135816,126.35
B9Ysu...jFvG
5ceJ...hgFC
05/05/20265:24:49 PMsell$20.43$0.01160.23930.00013581,761.55
q6kAu...mmNM
5gsa...CSWk
05/05/20265:24:47 PMsell$105.53$0.01161.230.00013589,097.43
m4epK...cBNt
2juM...p7Vu
05/05/20265:24:34 PMsell$735.11$0.011628.60.000136163,234.09
JD6rV...AfsG
62jw...W1mp
05/05/20265:24:33 PMsell$43.61$0.011620.51070.00013613,751.82
MfDuW...GVWa
4u8f...bW5s
05/05/20265:24:21 PMsell$161.75$0.011651.890.000136413,883.18
3zwpy...XduV
23Bu...wzCf
05/05/20265:24:21 PMsell$39.61$0.011650.46380.00013643,400.2
3zwpy...XduV
5J6g...eVKx
05/05/20265:24:21 PMsell$29.32$0.011650.34330.00013642,516.78
3zwpy...XduV
418D...pELL