Info about PENGU-SOL pair
- Pooled PENGU:
- 6.05M
- Pooled SOL:
- $1,506.54
PENGU/SOL price stats on Solana
As of April 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009063. PENGU price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $439,948.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $695,384,063.56. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $185,174.61. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $185,174.61.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2155 in the last 24 hours, 1035 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $439,948.69 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001047, captured at 11:44 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009063 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:43:39 AM | sell | $30.24 | $0.009063 | 0.3497 | 0.0001047 | 3,337.42 | G979...mwvA | |
| 04/26/2026 | 11:43:39 AM | sell | $30.4 | $0.009062 | 0.3515 | 0.0001047 | 3,355.28 | WxmT...sGb9 | |
| 04/26/2026 | 11:43:39 AM | sell | $64.77 | $0.009063 | 0.7488 | 0.0001047 | 7,146.55 | 37sP...wKML | |
| 04/26/2026 | 11:43:06 AM | sell | $1.7 | $0.009103 | 0.0197 | 0.0001052 | 187.24 | QV9z...3kWT | |
| 04/26/2026 | 11:42:52 AM | sell | $6.39 | $0.009103 | 0.07389 | 0.0001052 | 702.36 | 5J8b...Tfri | |
| 04/26/2026 | 11:42:52 AM | sell | $9.49 | $0.009103 | 0.1097 | 0.0001052 | 1,043.26 | 5jsA...cRkX | |
| 04/26/2026 | 11:42:48 AM | sell | $24.69 | $0.009103 | 0.2854 | 0.0001052 | 2,713.26 | 43hz...CRRK | |
| 04/26/2026 | 11:42:48 AM | sell | $29.82 | $0.009103 | 0.3447 | 0.0001052 | 3,276.69 | 3VM6...GZpW | |
| 04/26/2026 | 11:42:45 AM | sell | $53.84 | $0.009103 | 0.6223 | 0.0001052 | 5,914.63 | ktde...1a5L | |
| 04/26/2026 | 11:39:41 AM | sell | $3.51 | $0.009117 | 0.04064 | 0.0001054 | 385.49 | 52wL...WA98 | |
| 04/26/2026 | 11:35:24 AM | sell | $34.43 | $0.009128 | 0.3976 | 0.0001054 | 3,771.92 | 35fm...LGXY | |
| 04/26/2026 | 11:35:24 AM | sell | $17.75 | $0.009128 | 0.205 | 0.0001054 | 1,945.21 | 4zt2...8b5C | |
| 04/26/2026 | 11:33:24 AM | sell | $1.54 | $0.009157 | 0.01784 | 0.0001058 | 168.57 | 4gES...Gn3f | |
| 04/26/2026 | 11:33:13 AM | sell | $14.87 | $0.009156 | 0.1719 | 0.0001058 | 1,624.83 | CdCt...bhLG | |
| 04/26/2026 | 11:33:13 AM | sell | $108.82 | $0.009156 | 1.25 | 0.0001058 | 11,884.26 | xqKn...Jc6b | |
| 04/26/2026 | 11:24:26 AM | buy | $125.44 | $0.009219 | 1.44 | 0.0001064 | 13,605.84 | JrUB...wFWu | |
| 04/26/2026 | 11:17:57 AM | buy | $6.8 | $0.009195 | 0.07869 | 0.0001062 | 740.51 | 2Fx2...tMfz | |
| 04/26/2026 | 11:17:55 AM | buy | $88.8 | $0.009195 | 1.02 | 0.0001062 | 9,657.26 | K3x2...1vQu | |
| 04/26/2026 | 11:17:53 AM | buy | $27.13 | $0.009195 | 0.3135 | 0.0001062 | 2,950.82 | JmLU...pV5r | |
| 04/26/2026 | 11:15:41 AM | sell | $2.26 | $0.009159 | 0.02615 | 0.0001058 | 247.13 | 5zsv...YmxA |