WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006647
Price
0.00008261 SOL
TVL
$61,539.71
MKT CAP
$510M
5m
0%
1h
1.41%
4h
-0.41%
24h
-0.68%
Share
TXNS
228
Buys
113
Sells
115
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.63M
Pooled SOL:
$134.35

PENGU/SOL price stats on Solana

As of July 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006647. PENGU price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,564.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $510,012,707.78. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $61,539.71. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $61,539.71.

The total transactions of PENGU/SOL is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.

PENGU/SOL pool has a trading volume of $1,564.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008261, captured at 3:30 PM UTC.

The price of converting 1 PENGU to USD is $0.006647 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20263:20:59 PMsell$18.21$0.0066470.22630.000082612,739.93
UUAhs...V8yd
2Avr...FvaD
07/06/20263:09:09 PMbuy$17.2$0.0066890.21330.000082952,572.12
FkaLn...3MZp
436C...BkSy
07/06/20263:08:48 PMbuy$10.18$0.0066740.12630.00008281,526.39
4jjEX...betE
4oEq...iJS9
07/06/20263:03:55 PMbuy$8.85$0.0066640.10990.000082781,328.29
DAqCp...QTBZ
66Rx...Ryxk
07/06/20263:02:04 PMbuy$13.12$0.0066390.16330.000082621,977.31
JD6rV...AfsG
5KXS...MSjD
07/06/20263:01:57 PMbuy$4.45$0.0066330.055470.00008262671.48
4jjEX...betE
vJe5...TH4e
07/06/20262:26:56 PMbuy$15.93$0.0066450.19770.000082452,398.23
FkaLn...3MZp
4cdL...XefG
07/06/20262:26:32 PMbuy$0.5553$0.0066340.0069020.0000824583.7
9zrus...VJXF
4df5...Wy4c
07/06/20262:26:29 PMbuy$0.8052$0.006640.010.00008245121.27
BLpSj...VUnN
5yLJ...DDbr
07/06/20262:26:29 PMbuy$0.8052$0.006640.010.00008245121.27
DSC6m...2zAB
2pgn...fe5X
07/06/20262:26:18 PMbuy$18.3$0.0066190.22750.000082282,765.28
FkaLn...3MZp
sBuX...4aBF
07/06/20262:23:56 PMsell$0.2329$0.0065730.0028980.0000817935.44
EYUMt...MLbD
5fb8...gmm9
07/06/20262:23:19 PMsell$0.3209$0.0065490.0040080.0000817949
5wLrD...13CZ
62LT...udFY
07/06/20262:22:23 PMsell$6.86$0.0065470.085940.000081951,048.61
R32xA...3kjk
PPxD...G4D4
07/06/20262:22:22 PMbuy$8.91$0.006570.11150.000082251,356.07
DAqCp...QTBZ
382a...1mx3
07/06/20262:22:22 PMsell$0.6327$0.0065340.007920.0000817996.83
cyU4j...bGFH
31ck...zkSC
07/06/20262:22:18 PMbuy$0.6351$0.0065590.0079520.0000821296.83
cyU4j...bGFH
5wtq...tc8c
07/06/20262:22:05 PMsell$0.4863$0.0065270.0060940.0000817974.5
5uNa5...gf4R
2nwx...TUxx
07/06/20262:22:03 PMsell$0.2157$0.0065270.0027030.0000817933.04
GHqRF...KzBR
oQcq...beeN
07/06/20262:22:02 PMbuy$0.4883$0.0065540.0061190.0000821274.5
5uNa5...gf4R
4pag...j76b