WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005923
Price
0.00008098 SOL
TVL
$49,445.55
MKT CAP
$454.4M
5m
0%
1h
-0.32%
4h
-0.20%
24h
-7.74%
Share
TXNS
103
Buys
39
Sells
64
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.64M
Pooled SOL:
$138.03

PENGU/SOL price stats on Solana

As of July 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005923. PENGU price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,525.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $454,439,541.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,445.56. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,445.56.

The total transactions of PENGU/SOL is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.

PENGU/SOL pool has a trading volume of $1,525.38 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008098, captured at 11:30 AM UTC.

The price of converting 1 PENGU to USD is $0.005923 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202611:23:03 AMsell$1.03$0.0059230.014110.00008098174.23
rLsi2...f8uy
5L6m...fcW7
07/28/202611:20:16 AMbuy$27.7$0.0059420.37830.000081154,662.4
DAqCp...QTBZ
Y59e...zsPd
07/28/20269:35:19 AMbuy$5.49$0.0059640.074890.00008131921.07
DAqCp...QTBZ
4phy...FsY5
07/28/20269:07:21 AMsell$0.04956$0.0059350.00067620.000080988.35
zBWgb...p5oN
3Cbo...YQ8s
07/28/20267:12:46 AMsell$26.93$0.0059360.36740.000080974,537.58
ENY9J...VbJe
5sJk...mJAU
07/28/20267:07:07 AMbuy$26.62$0.0059610.36310.000081314,466.59
FkaLn...3MZp
25Ht...8ALQ
07/28/20266:51:41 AMbuy$26.88$0.0059410.36650.000080984,525.65
FkaLn...3MZp
3TAM...bKhg
07/28/20264:47:28 AMbuy$0.06604$0.0059130.00090250.0000808211.16
DbCtk...4eiB
3JiG...2t69
07/28/20264:17:51 AMsell$1.75$0.0058810.023990.0000805298.01
GxDC9...pXSq
4H9s...bmig
07/28/20262:50:34 AMsell$18.26$0.0058830.24930.000080343,103.99
AgmLJ...zN51
3g61...ddYT
07/28/20262:49:44 AMbuy$15.2$0.0059020.20780.000080662,576.3
DAqCp...QTBZ
G8YZ...Ztn5
07/28/20262:41:52 AMbuy$4.2$0.005910.057330.00008066710.78
DAqCp...QTBZ
5ECK...ctg8
07/28/20262:40:15 AMbuy$6.91$0.0059060.09450.000080661,171.62
DAqCp...QTBZ
5kzV...GRUb
07/28/20261:54:42 AMsell$0.01061$0.0058870.00014510.00008051.8
2Kzhs...A6rQ
4RPw...nQet
07/28/20261:33:55 AMbuy$6.14$0.0059280.083820.000080821,037.11
DAqCp...QTBZ
3kLd...umYP
07/28/20261:33:34 AMbuy$26.55$0.0059160.3620.000080664,488.57
UUAhs...V8yd
67e1...oA25
07/28/20261:20:52 AMbuy$6.58$0.0058790.090120.00008051,119.59
4XBqV...i9YU
5LP4...AFMe
07/28/20261:17:57 AMsell$3.11$0.0058570.042660.00008017532.09
SUPEr...DxUC
4PKY...U2TY
07/28/20261:17:17 AMsell$3.48$0.0058490.047760.00008017595.67
SUPEr...DxUC
4Q3X...x7yL
07/28/20261:12:56 AMbuy$0.9817$0.0058860.013420.0000805166.76
GHigB...BhUc
4yGW...xTwG