- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.3M
- Pooled SOL:
- $115.17
PENGU/SOL price stats on Solana
As of November 23, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01041. PENGU price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $301.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $798,745,674.82. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $90,986.05. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $90,986.05.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $301.52 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008017, captured at 6:39 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01041 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:24:04 AM | sell | $2.32 | $0.01041 | 0.0179 | 0.00008017 | 223.25 | 2Dth...1E9E | |
| 11/23/2025 | 6:15:37 AM | sell | $1.17 | $0.01046 | 0.009009 | 0.00008031 | 112.17 | 4FBu...fk5r | |
| 11/23/2025 | 6:14:07 AM | sell | $1.95 | $0.01046 | 0.015 | 0.00008034 | 186.82 | qq43...wTz9 | |
| 11/23/2025 | 5:59:44 AM | buy | $0.2351 | $0.01051 | 0.001801 | 0.00008059 | 22.35 | 3E3w...CFhN | |
| 11/23/2025 | 5:50:16 AM | buy | $0.2498 | $0.01052 | 0.001911 | 0.0000805 | 23.74 | 2mMt...iCQ8 | |
| 11/23/2025 | 5:34:47 AM | buy | $2.73 | $0.01048 | 0.021 | 0.00008049 | 260.88 | 4s21...3ML9 | |
| 11/23/2025 | 5:12:26 AM | sell | $3.07 | $0.01047 | 0.02353 | 0.00008017 | 293.54 | 2ghX...PpAp | |
| 11/23/2025 | 5:03:33 AM | buy | $0.3588 | $0.0105 | 0.00275 | 0.0000805 | 34.16 | 3hj8...32PE | |
| 11/23/2025 | 4:33:20 AM | sell | $0.8524 | $0.01052 | 0.0065 | 0.00008027 | 80.97 | 3xzm...fZCh | |
| 11/23/2025 | 4:29:42 AM | sell | $2.37 | $0.01051 | 0.01815 | 0.00008034 | 225.97 | 4o2q...gGs3 | |
| 11/23/2025 | 4:20:31 AM | buy | $2.89 | $0.01058 | 0.02205 | 0.00008066 | 273.38 | 4kHr...Q2iH | |
| 11/23/2025 | 4:19:19 AM | buy | $2.9 | $0.01056 | 0.02216 | 0.0000805 | 275.31 | 5Hpw...37ra | |
| 11/23/2025 | 4:15:34 AM | sell | $2.9 | $0.01047 | 0.02225 | 0.00008017 | 277.55 | 5h6A...UjxJ | |
| 11/23/2025 | 3:58:18 AM | buy | $1.81 | $0.01044 | 0.014 | 0.0000805 | 173.9 | 4ER6...FfL6 | |
| 11/23/2025 | 3:54:38 AM | buy | $2.78 | $0.01041 | 0.02146 | 0.00008035 | 267.12 | 64mF...oycm | |
| 11/23/2025 | 3:13:06 AM | sell | $2.42 | $0.0104 | 0.01864 | 0.00008001 | 232.95 | 4pP7...YcRK | |
| 11/23/2025 | 2:44:37 AM | sell | $3.09 | $0.01045 | 0.02375 | 0.00008017 | 296.27 | 4Hpq...P7xK | |
| 11/23/2025 | 2:40:54 AM | sell | $2.66 | $0.01048 | 0.02043 | 0.00008033 | 254.41 | 3FFp...qG8Y | |
| 11/23/2025 | 2:30:38 AM | buy | $2.08 | $0.01049 | 0.016 | 0.00008066 | 198.35 | t3AA...Qz7R | |
| 11/23/2025 | 2:28:30 AM | buy | $1.68 | $0.01047 | 0.01297 | 0.00008055 | 161.08 | 2XMq...qYHi |