WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008888
Price
0.00008445 SOL
TVL
$73,261.61
MKT CAP
$682M
5m
0%
1h
-0.21%
4h
-0.48%
24h
8.17%
Share
TXNS
640
Buys
312
Sells
328
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.68M
Pooled SOL:
$131.99

PENGU/SOL price stats on Solana

As of September 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008888. PENGU price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $4,387.11. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $681,972,880.91. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,261.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,261.62.

The total transactions of PENGU/SOL is 640 in the last 24 hours, 312 of which are buy transactions, and 328 are sales transactions.

PENGU/SOL pool has a trading volume of $4,387.11 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008445, captured at 7:56 PM UTC.

The price of converting 1 PENGU to USD is $0.008888 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20267:49:15 PMsell$13.59$0.0088880.12910.000084451,529.39
3mGvh...Dno4
KKsq...Gxva
09/03/20267:49:13 PMsell$17.85$0.0088990.16970.000084622,006.17
pay6t...g1d2
FhxL...1XWi
09/03/20267:49:03 PMsell$0.08585$0.0089250.00081560.000084799.61
4jjEX...betE
4iNT...hPTQ
09/03/20267:47:59 PMsell$0.7527$0.008930.0071470.0000847984.29
4jjEX...betE
2Puw...11HE
09/03/20267:47:21 PMbuy$46.52$0.008980.44130.00008525,180.12
DAqCp...QTBZ
2JQw...NSfV
09/03/20267:47:21 PMsell$40.6$0.0089470.38520.000084884,538.48
4XBqV...i9YU
4sCo...rUx5
09/03/20267:45:09 PMsell$4.98$0.0089380.047290.00008479557.8
AgmLJ...zN51
67i9...q6Pj
09/03/20267:45:04 PMsell$6.82$0.0089380.064710.00008479763.26
R32xA...3kjk
Jj61...MHkm
09/03/20267:45:00 PMsell$4.66$0.0089550.044270.00008496521.14
4jjEX...betE
269u...myeu
09/03/20267:44:50 PMsell$5.14$0.0089550.048820.00008496574.61
4jjEX...betE
3w6z...QhD8
09/03/20267:43:51 PMbuy$4.19$0.0089880.039780.0000853466.33
DAqCp...QTBZ
2WJr...e92E
09/03/20267:38:26 PMsell$0.133$0.0089660.0012630.0000851314.83
4jjEX...betE
4Fmg...Vz7Q
09/03/20267:38:33 PMsell$10.01$0.0089480.095070.000084961,118.98
AgmLJ...zN51
wnmj...qM84
09/03/20267:37:59 PMbuy$23.02$0.0090040.21860.000085492,557.11
DAqCp...QTBZ
5LcB...LVt3
09/03/20267:37:59 PMsell$22.61$0.0089680.21470.000085152,521.81
4XBqV...i9YU
2e2H...dS1T
09/03/20267:35:59 PMbuy$4.99$0.0089940.047420.00008547554.86
DAqCp...QTBZ
4a37...dYnW
09/03/20267:35:53 PMsell$12.31$0.0089580.1170.000085131,374.33
4jjEX...betE
51M6...kNAv
09/03/20267:32:51 PMsell$7.5$0.0089560.071310.00008513837.65
AgmLJ...zN51
23Xn...AEv1
09/03/20267:31:49 PMsell$0.932$0.008990.0088430.0000853103.67
R32xA...3kjk
49HT...XBax
09/03/20267:31:49 PMbuy$6.09$0.009010.057790.0000855675.94
DAqCp...QTBZ
4hHC...nVot