WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007569
Price
0.00007208 SOL
TVL
$75,373.88
MKT CAP
$580.8M
5m
0%
1h
0.11%
4h
1.33%
24h
1.71%
Share
TXNS
128
Buys
97
Sells
31
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.97M
Pooled SOL:
$142.92

PENGU/SOL price stats on Solana

As of October 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007569. PENGU price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,928.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $580,781,711.38. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,373.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,373.88.

The total transactions of PENGU/SOL is 128 in the last 24 hours, 97 of which are buy transactions, and 31 are sales transactions.

PENGU/SOL pool has a trading volume of $6,928.93 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007208, captured at 11:58 PM UTC.

The price of converting 1 PENGU to USD is $0.007569 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202611:19:48 PMbuy$13.61$0.0075690.12960.000072081,798.17
DAqCp...QTBZ
3bdB...zqdW
10/19/202611:05:07 PMbuy$93.65$0.0075710.89080.0000720112,370.05
DAqCp...QTBZ
5JZi...ysLY
10/19/202611:04:53 PMbuy$41.68$0.0075610.39680.000071985,512.88
gasBi...Qst6
3nSf...6xdU
10/19/20269:26:14 PMbuy$0.04065$0.0075240.0003880.000071835.4
AW4jY...tyyK
2uJC...FpbB
10/19/20269:18:07 PMbuy$0.01443$0.0075170.00013790.000071831.92
EJap5...T8Mx
3vmg...yimF
10/19/20269:17:45 PMbuy$0.01444$0.0075170.00013790.000071831.92
EJap5...T8Mx
2ThS...Zxgh
10/19/20269:15:28 PMbuy$0.01441$0.0075210.00013760.000071831.91
EJap5...T8Mx
63QR...neyc
10/19/20269:10:31 PMbuy$4.2$0.0075260.040160.00007198558
DAqCp...QTBZ
5Pd7...YUwV
10/19/20269:10:30 PMbuy$4.27$0.0075110.040910.00007183569.53
gasBi...Qst6
5uDt...mECN
10/19/20268:22:34 PMbuy$0.9779$0.007510.0093530.00007183130.2
8Yyof...3K1Y
31dM...TBUm
10/19/20268:19:59 PMbuy$8.9$0.007520.085250.000071971,184.42
DAqCp...QTBZ
SzMV...76LS
10/19/20268:19:48 PMbuy$34.8$0.0075110.33280.000071834,633.42
gasBi...Qst6
5sza...yJdz
10/19/20268:13:24 PMbuy$7.8$0.0074960.074790.000071831,041.12
DpAsD...v9bn
3rq1...TYFg
10/19/20268:13:17 PMbuy$1.85$0.0074960.017750.00007183247.13
AHWYs...5Bnj
4hR4...XePi
10/19/20268:04:56 PMbuy$99.91$0.0074840.95890.0000718313,349.41
MfDuW...GVWa
2MJ3...RtyL
10/19/20267:50:37 PMsell$0.05476$0.0074660.00052580.000071697.33
BbpdM...pS1n
4rAm...mYye
10/19/20267:50:35 PMsell$0.01372$0.0074660.00013170.000071691.83
GmX3y...myBb
4Pjc...vweB
10/19/20267:20:32 PMbuy$0.01086$0.0074840.00010450.000071981.45
4F4SS...nYWJ
SVb6...tTh2
10/19/20267:19:14 PMbuy$93.5$0.0074840.89920.0000719812,493.36
DAqCp...QTBZ
2hzv...z2Jn
10/19/20267:19:17 PMbuy$15.59$0.0074840.150.000071982,083.89
DDyDD...Ah69
395Q...8HB1