WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005958
Price
0.00007907 SOL
TVL
$49,986.52
MKT CAP
$457.1M
5m
0%
1h
-0.06%
4h
-0.86%
24h
0.16%
Share
TXNS
145
Buys
70
Sells
75
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.71M
Pooled SOL:
$132.55

PENGU/SOL price stats on Solana

As of August 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005958. PENGU price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,624.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $457,145,295.28. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,986.52. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,986.52.

The total transactions of PENGU/SOL is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.

PENGU/SOL pool has a trading volume of $1,624.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007907, captured at 3:59 AM UTC.

The price of converting 1 PENGU to USD is $0.005958 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20263:23:21 AMbuy$0.07535$0.0059580.0010.0000790712.64
9sSB7...FrFs
5JjP...cCY8
08/18/20263:19:16 AMbuy$13.75$0.0059580.18240.000079062,307.57
4XBqV...i9YU
5guM...asL9
08/18/20263:06:38 AMbuy$7.91$0.0059550.10510.000079061,329.35
DAqCp...QTBZ
4hb9...rKPH
08/18/20262:55:48 AMsell$24.16$0.0059240.32120.000078744,079.75
theo9...JpYs
47YN...FEgL
08/18/20262:55:48 AMsell$0.00663$0.0059240.000088130.000078741.11
HuTsh...pXiP
3TQh...NRRF
08/18/20262:55:33 AMsell$24.6$0.0059350.32710.00007894,145.99
4XBqV...i9YU
5LX7...aRja
08/18/20262:46:10 AMsell$1.77$0.0059490.023540.00007906297.86
HuTsh...pXiP
8tuJ...gMG9
08/18/20262:46:09 AMsell$23.64$0.0059490.31420.000079063,975.12
UUAhs...V8yd
58WY...2ZNW
08/18/20262:45:40 AMsell$25.98$0.0059630.34510.000079224,356.45
4XBqV...i9YU
29NR...ED5J
08/18/20262:45:40 AMsell$0.1323$0.0059630.0017570.0000792222.18
HuTsh...pXiP
2xCV...btt3
08/18/20262:44:24 AMsell$1.06$0.0059810.014140.00007938178.24
9Mn7d...6KJE
43Zi...NEQV
08/18/20262:44:24 AMsell$26.22$0.0059810.34790.000079384,383.86
UUAhs...V8yd
3TUn...M7Jk
08/18/20262:40:24 AMbuy$18.28$0.0060230.24240.000079863,036.13
DAqCp...QTBZ
3eh6...mhMT
08/18/20262:40:25 AMsell$18.19$0.0059980.24120.000079533,032.61
GxDC9...pXSq
LpZU...M7ys
08/18/20262:40:25 AMsell$0.04774$0.0059980.0006330.000079537.95
HuTsh...pXiP
4mUm...ABPB
08/18/20262:40:02 AMbuy$20.19$0.0060180.26790.000079823,356.11
DAqCp...QTBZ
5Lhe...9JXk
08/18/20262:40:03 AMsell$15.84$0.0059970.21010.000079532,641.46
EthYR...NBoY
BJbQ...fxKV
08/18/20262:38:56 AMbuy$23.01$0.0060080.30530.00007973,831.15
DAqCp...QTBZ
4zP7...sHfc
08/18/20262:38:22 AMbuy$22.24$0.0059890.29540.000079543,714.66
HuTsh...pXiP
53De...S29u
08/18/20262:32:01 AMbuy$4.99$0.0059880.066360.0000795834.67
DAqCp...QTBZ
5Btk...S1qn