Info about PENGU-SOL pair
- Pooled PENGU:
- 6.91M
- Pooled SOL:
- $140.29
PENGU/SOL price stats on Solana
As of September 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008481. PENGU price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $12,754.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $650,746,091.20. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,176.96. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,176.96.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 682 in the last 24 hours, 293 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $12,754.56 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008147, captured at 12:29 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008481 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:22:57 AM | sell | $12.82 | $0.008481 | 0.1232 | 0.00008147 | 1,512.25 | 47au...yVJQ | |
| 09/08/2026 | 12:22:57 AM | buy | $12.88 | $0.008516 | 0.1237 | 0.00008179 | 1,512.64 | 5uQs...KENa | |
| 09/08/2026 | 12:22:09 AM | sell | $9.94 | $0.008445 | 0.09594 | 0.00008147 | 1,177.61 | f7vF...V3DF | |
| 09/08/2026 | 12:21:56 AM | sell | $8.76 | $0.008484 | 0.08417 | 0.00008147 | 1,033.12 | y51W...hgtq | |
| 09/08/2026 | 12:21:49 AM | buy | $9.98 | $0.00848 | 0.09634 | 0.00008179 | 1,177.84 | 25Dm...Fdub | |
| 09/08/2026 | 12:20:57 AM | buy | $8.95 | $0.008523 | 0.08589 | 0.00008179 | 1,050.09 | 4E98...Zrgx | |
| 09/08/2026 | 12:14:19 AM | sell | $8.89 | $0.008482 | 0.08539 | 0.00008146 | 1,048.18 | 4FrK...uG3Q | |
| 09/08/2026 | 12:14:13 AM | buy | $8.93 | $0.00852 | 0.08573 | 0.00008179 | 1,048.18 | 5qsp...DTYK | |
| 09/08/2026 | 12:09:25 AM | buy | $22.1 | $0.00851 | 0.212 | 0.00008163 | 2,597.29 | 3GVG...yv2P | |
| 09/08/2026 | 12:05:06 AM | sell | $4.07 | $0.00843 | 0.03931 | 0.0000813 | 483.53 | 3jbh...yeVy | |
| 09/08/2026 | 12:03:27 AM | sell | $77.79 | $0.008448 | 0.7506 | 0.00008151 | 9,208.06 | 2WHQ...e7h4 | |
| 09/08/2026 | 12:03:27 AM | buy | $103.63 | $0.008486 | 1 | 0.00008188 | 12,211.56 | 5ZNn...XXqk | |
| 09/08/2026 | 12:03:27 AM | sell | $18.19 | $0.008476 | 0.1755 | 0.00008179 | 2,146.64 | CYtU...y7Nw | |
| 09/07/2026 | 11:51:47 PM | buy | $4.52 | $0.00848 | 0.04344 | 0.00008147 | 533.24 | 3Vfn...BaV5 | |
| 09/07/2026 | 11:51:47 PM | buy | $10.01 | $0.00848 | 0.09619 | 0.00008147 | 1,180.68 | 6BLn...oCeS | |
| 09/07/2026 | 11:51:18 PM | buy | $9.76 | $0.008436 | 0.09428 | 0.00008147 | 1,157.2 | 5iwm...5TzQ | |
| 09/07/2026 | 11:28:09 PM | buy | $18.31 | $0.008433 | 0.1765 | 0.00008131 | 2,171.76 | 2fn3...wmBA | |
| 09/07/2026 | 11:25:51 PM | buy | $0.2294 | $0.008469 | 0.002202 | 0.00008131 | 27.09 | 3xzo...Jq3U | |
| 09/07/2026 | 11:24:40 PM | sell | $8.46 | $0.008428 | 0.08133 | 0.00008098 | 1,004.37 | 5HFb...CcHy | |
| 09/07/2026 | 11:23:56 PM | sell | $10 | $0.00839 | 0.09654 | 0.00008098 | 1,192.19 | 2Tig...jekk |