WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008569
Price
0.00007387 SOL
TVL
$76,182.28
MKT CAP
$657.5M
5m
-0.02%
1h
0.13%
4h
1.24%
24h
-6.27%
Share
TXNS
373
Buys
233
Sells
140
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.1M
Pooled SOL:
$132.35

PENGU/SOL price stats on Solana

As of October 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008569. PENGU price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $7,339.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $657,497,114.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $76,182.29. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $76,182.29.

The total transactions of PENGU/SOL is 373 in the last 24 hours, 233 of which are buy transactions, and 140 are sales transactions.

PENGU/SOL pool has a trading volume of $7,339.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007387, captured at 9:24 PM UTC.

The price of converting 1 PENGU to USD is $0.008569 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:23:53 PMbuy$0.1154$0.0085690.00099530.0000738713.47
DAqCp...QTBZ
3u8S...bg29
10/07/20269:23:18 PMbuy$18.56$0.0085690.160.000073872,165.83
C6FoD...hWPn
35rW...MktS
10/07/20269:23:03 PMbuy$7.57$0.0085940.065260.00007402881.72
DAqCp...QTBZ
3tTa...Xarr
10/07/20269:22:51 PMbuy$18.57$0.0085770.160.000073872,165.8
C6FoD...hWPn
2vG8...dTFd
10/07/20269:20:33 PMbuy$6.95$0.0085870.059890.00007396809.86
DAqCp...QTBZ
ys4v...CJYW
10/07/20269:20:18 PMbuy$11.6$0.008570.10.000073871,353.65
DDyDD...Ah69
5RMq...Z6cU
10/07/20269:19:43 PMbuy$4.19$0.0085710.036170.00007387489.73
DAqCp...QTBZ
3MTC...A9ew
10/07/20269:08:03 PMbuy$11.61$0.0085790.10.000073871,353.64
C6FoD...hWPn
2JTb...YtW4
10/07/20269:08:02 PMsell$38.35$0.0085350.33020.000073494,493.25
FujNR...aeF9
3YGD...VhEG
10/07/20269:06:09 PMbuy$18.57$0.0085780.160.000073872,165.82
C6FoD...hWPn
52dy...f9JZ
10/07/20268:47:03 PMbuy$15.13$0.0085510.13040.000073721,770
9nXDu...VeMC
tgbP...xrN1
10/07/20268:30:19 PMbuy$17.43$0.0085540.150.000073572,038.66
DDyDD...Ah69
xvDa...xm9u
10/07/20268:29:25 PMbuy$13.49$0.0085580.1160.000073571,576.84
24t3v...BBoq
4wwd...hV7p
10/07/20268:09:44 PMbuy$2.33$0.008510.020130.00007329274.69
4jjEX...betE
4zvV...eNBe
10/07/20267:50:28 PMbuy$8.9$0.0085180.076930.000073581,045.55
DAqCp...QTBZ
4K97...HDHd
10/07/20267:49:16 PMbuy$2.9$0.0084820.025090.00007328342.38
DDyDD...Ah69
2jjf...R4WU
10/07/20267:49:13 PMbuy$9.71$0.0084830.08390.000073281,144.87
DDyDD...Ah69
wr9G...Cgiu
10/07/20267:44:46 PMsell$4.63$0.0084970.040.00007328545.93
C6FoD...hWPn
5xZf...7hA9
10/07/20267:44:24 PMbuy$25.17$0.0085180.21710.000073452,955.79
AfLtc...fmXT
5gkD...GBY6
10/07/20267:39:00 PMsell$1.11$0.008470.0096060.00007313131.34
DCzJw...e86F
zEXo...Ntn9