WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.004915
Price
0.00006971 SOL
TVL
$49,554.33
MKT CAP
$377.2M
5m
0%
1h
0.14%
4h
-0.00%
24h
-16.76%
Share
TXNS
242
Buys
84
Sells
158
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.18M
Pooled SOL:
$132.52

PENGU/SOL price stats on Solana

As of November 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.004915. PENGU price is down -16.76% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $6,950.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $377,157,216.72. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,554.34. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,554.34.

The total transactions of PENGU/SOL is 242 in the last 24 hours, 84 of which are buy transactions, and 158 are sales transactions.

PENGU/SOL pool has a trading volume of $6,950.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006971, captured at 7:15 AM UTC.

The price of converting 1 PENGU to USD is $0.004915 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20266:39:07 AMbuy$0.8029$0.0049150.011380.00006971163.32
Fgej4...qMdS
2i2E...rdsq
11/15/20266:39:04 AMbuy$0.8161$0.0049060.011570.00006957166.36
HHuVN...QEvk
4hFB...rNSq
11/15/20266:36:29 AMbuy$4.11$0.0048970.058520.00006957841.12
DAqCp...QTBZ
3WxB...AZAV
11/15/20266:36:07 AMbuy$0.4562$0.0049030.0064730.0000695793.04
DAqCp...QTBZ
42LB...h2dE
11/15/20266:33:02 AMbuy$26.92$0.0049090.38070.000069435,483.44
DAqCp...QTBZ
5RKy...rfy3
11/15/20266:09:31 AMsell$0.001488$0.0048410.000021210.000069020.3073
FYGSe...rVBH
5YgT...2S7g
11/15/20266:09:30 AMsell$0.001476$0.0048410.000021050.000069010.305
2oznQ...aYYj
3CiV...QxW1
11/15/20266:09:29 AMsell$0.001469$0.0048410.000020950.000069010.3035
4hyqf...5oQj
5vET...6xUc
11/15/20266:09:26 AMsell$0.001513$0.0048410.000021570.000069010.3126
CHBJg...vqrM
4tUS...Dg3x
11/15/20266:09:24 AMsell$0.001468$0.0048430.000020920.000069010.3032
dh6HG...Hx9z
339N...tbSD
11/15/20266:09:23 AMsell$0.00154$0.0048530.000021940.000069150.3173
A6Mes...qMmz
67CA...GEhz
11/15/20266:09:23 AMsell$0.001537$0.0048430.00002190.000069020.3173
4BVQj...ACGr
5AGY...spfP
11/15/20266:04:22 AMbuy$26.68$0.0048870.3790.000069435,458.43
HHHJT...Vb4s
4iv6...yxKy
11/15/20265:55:37 AMbuy$0.0086$0.0049090.00012140.000069291.75
2WYRc...3kVh
2gJ9...ewEn
11/15/20265:55:35 AMbuy$0.008857$0.0049010.00012490.000069161.8
4cFbm...4LYQ
6E5A...y7JT
11/15/20265:37:48 AMsell$0.01983$0.004890.00027960.000068954.05
Gpqrn...EhSv
DP4P...gC4E
11/15/20265:37:39 AMsell$0.01983$0.0048950.00027960.000069024.05
8Tubf...whEE
1Cx4...MonP
11/15/20265:37:37 AMsell$0.01985$0.0048950.00027990.000069024.05
GBHhi...Naji
4D1d...cbep
11/15/20265:30:36 AMbuy$0.1343$0.0049010.0018910.0000690227.41
HH1yG...kTUj
AEqN...XKPy
11/15/20265:27:08 AMsell$0.04348$0.0048890.00061260.000068888.89
y2QnS...2SL8
2LeU...w1Z4