WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00576
Price
0.00007627 SOL
TVL
$53,951.36
MKT CAP
$442M
5m
0%
1h
0.04%
4h
-0.44%
24h
-3.66%
Share
TXNS
114
Buys
39
Sells
75
Volume
320
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$128.91

PENGU/SOL price stats on Solana

As of July 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00576. PENGU price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $319.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $441,969,638.27. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,951.37. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,951.37.

The total transactions of PENGU/SOL is 114 in the last 24 hours, 39 of which are buy transactions, and 75 are sales transactions.

PENGU/SOL pool has a trading volume of $319.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007627, captured at 12:29 PM UTC.

The price of converting 1 PENGU to USD is $0.00576 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202611:36:12 AMbuy$1.61$0.005760.021380.00007627280.35
BUygd...sTy4
1emx...CzkG
07/14/202611:33:20 AMbuy$0.1812$0.0057590.00240.0000762731.46
ESuvj...Jbg8
4kuR...dNqZ
07/14/202611:33:06 AMbuy$0.006383$0.0057590.000084550.000076271.1
DUNXD...xyKg
3WbK...gcTD
07/14/202611:28:58 AMsell$10.99$0.0057360.14550.000075951,916.84
9jUBj...YHfv
5R39...5mkm
07/14/202611:07:39 AMsell$0.1669$0.0057370.0022150.0000761229.1
DUNXD...xyKg
3Q9a...TwcS
07/14/202611:03:00 AMsell$0.6917$0.005730.0091890.00007612120.72
6mEDw...BeTa
4RZA...cAG4
07/14/202610:54:24 AMbuy$0.65$0.0057580.0086270.00007642112.88
DC3i8...uojQ
ZWKX...qiw6
07/14/202610:54:20 AMbuy$1.67$0.0057480.022280.00007629292.08
4jjEX...betE
3Qw3...1qdH
07/14/202610:54:16 AMbuy$8.42$0.0057460.11180.000076271,465.87
4jjEX...betE
4Fdw...jE6D
07/14/202610:31:30 AMsell$9.81$0.0056980.13080.000075961,722.71
UUAhs...V8yd
4AqL...k5xz
07/14/202610:21:50 AMsell$0.006433$0.0057040.000085670.000075961.12
DNLnd...RWaG
5z13...WP1V
07/14/202610:21:47 AMsell$0.00643$0.0057160.000085620.000076121.12
4f97X...bVuL
PwJ6...KAJD
07/14/202610:21:36 AMsell$0.009651$0.0057160.00012850.000076121.68
7PtNf...ahWa
4XRb...Nuwi
07/14/202610:19:08 AMsell$0.01004$0.0057160.00013370.000076121.75
HaDgr...bFg8
5KbU...aSNK
07/14/202610:06:11 AMsell$3.41$0.005720.04540.00007612596.43
8eSe4...W7WN
3bvx...7orq
07/14/202610:03:42 AMsell$6.53$0.005710.087090.000076121,144.19
4jjEX...betE
4sjE...7aDR
07/14/202610:01:35 AMsell$0.004984$0.005720.000066460.000076270.8714
46cuy...cXKL
4q2c...nm1f
07/14/20269:52:44 AMsell$0.6069$0.0057160.0080980.00007627106.18
3X9XW...Y2R2
4tds...6crZ
07/14/20269:52:21 AMsell$0.538$0.0057160.0071790.0000762794.12
4HEBq...eqwu
8iVA...fSKS
07/14/20269:52:07 AMsell$0.9748$0.0057160.0130.00007627170.55
4HEBq...eqwu
3F6x...bSYU