WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006314
Price
0.00007521 SOL
TVL
$62,625.17
MKT CAP
$484.5M
5m
0%
1h
-0.63%
4h
1.01%
24h
-0.33%
Share
TXNS
95
Buys
54
Sells
41
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.38M
Pooled SOL:
$191.06

PENGU/SOL price stats on Solana

As of November 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006314. PENGU price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,104.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $484,459,657.42. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,625.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,625.18.

The total transactions of PENGU/SOL is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.

PENGU/SOL pool has a trading volume of $5,104.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007521, captured at 3:08 PM UTC.

The price of converting 1 PENGU to USD is $0.006314 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20262:54:12 PMsell$10.31$0.0063140.12280.000075211,633.74
BiHtk...y5FT
w3c2...PjHh
11/11/20262:54:12 PMsell$168.75$0.0063142.010.0000752126,724.86
MfDuW...GVWa
4qmB...ELjZ
11/11/20262:47:40 PMsell$172.83$0.0063372.050.0000753627,272.22
MfDuW...GVWa
3pcq...TctZ
11/11/20262:21:01 PMbuy$0.5509$0.006360.0065660.0000758186.61
DAqCp...QTBZ
59Vx...ePGt
11/11/20262:20:27 PMbuy$0.546$0.0063460.006510.0000756686.03
DAqCp...QTBZ
59XK...xyyD
11/11/20262:20:00 PMbuy$168.58$0.00634920.0000756626,550.87
MfDuW...GVWa
4K39...n92m
11/11/20262:11:42 PMbuy$179.86$0.0063542.130.0000755128,305.1
FrhLf...5oMN
2cj8...kcBx
11/11/20261:42:52 PMsell$60.71$0.006330.72130.000075219,590.25
MfDuW...GVWa
bp63...Gsbp
11/11/20261:42:40 PMsell$4.98$0.006330.059250.00007521787.86
GY66H...dBUv
2W14...o3x2
11/11/20261:39:50 PMsell$44.44$0.0063350.52860.000075367,015.01
ATxTo...p2ev
4kj6...fj1z
11/11/20261:35:40 PMsell$19.9$0.0063510.23650.000075513,133.13
BiHtk...y5FT
5CZb...E5FZ
11/11/20261:29:54 PMbuy$23.01$0.0063840.27330.000075813,604.77
DAqCp...QTBZ
3YFi...LgZG
11/11/20261:29:21 PMbuy$133.3$0.0063791.580.0000756620,897.41
GJvew...T4YA
5wMs...d1GZ
11/11/20261:25:52 PMbuy$0.8428$0.0063770.010.00007566132.15
3ckXu...w76m
4pC3...ydUk
11/11/20261:25:48 PMbuy$0.1373$0.0063770.0016290.0000756621.54
Cco98...gQTZ
3aZM...D7AG
11/11/20261:25:46 PMbuy$1.19$0.0063650.014220.00007551188.42
HHFf7...uK5g
a1GJ...59Hf
11/11/20261:20:29 PMsell$91.61$0.0063471.080.0000753614,433.78
MfDuW...GVWa
376K...Nfvf
11/11/202612:55:02 PMbuy$166.43$0.006361.980.0000758126,166.07
GJvew...T4YA
5Qvq...v6fh
11/11/202612:54:05 PMbuy$0.05$0.0063560.00059580.000075737.86
DAqCp...QTBZ
bYUD...5uRk
11/11/202612:12:35 PMbuy$2.93$0.0063340.035110.00007566464.08
DAqCp...QTBZ
48Us...cy1G