WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008032
Price
0.00007284 SOL
TVL
$72,105
MKT CAP
$616.3M
5m
0%
1h
0.46%
4h
-1.42%
24h
-5.95%
Share
TXNS
330
Buys
222
Sells
108
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.12M
Pooled SOL:
$135.61

PENGU/SOL price stats on Solana

As of October 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008032. PENGU price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $5,019.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $616,252,625.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,105.00. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,105.00.

The total transactions of PENGU/SOL is 330 in the last 24 hours, 222 of which are buy transactions, and 108 are sales transactions.

PENGU/SOL pool has a trading volume of $5,019.35 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007284, captured at 1:18 PM UTC.

The price of converting 1 PENGU to USD is $0.008032 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20261:18:05 PMbuy$0.02514$0.0080320.0002280.000072843.13
4KHhY...MH5F
246v...QuNS
10/09/20261:11:25 PMbuy$0.02617$0.0080370.00023720.000072843.25
4KHhY...MH5F
4jRn...7Y6n
10/09/20261:02:25 PMbuy$29.37$0.0080450.2660.000072843,651.44
AgmLJ...zN51
4z4Y...5A26
10/09/202612:55:15 PMsell$35.81$0.0079950.3250.000072554,479.52
prUWZ...9bmv
4Zu7...qXYV
10/09/202612:09:23 PMsell$0.2818$0.0080790.0025360.000072734.88
EanFK...5G8F
5SeS...qtvt
10/09/202612:05:05 PMsell$0.5749$0.0080830.0051710.000072771.13
prUWZ...9bmv
4oh8...endJ
10/09/202612:03:36 PMbuy$0.8547$0.008110.0076920.00007299105.38
3QVdK...nX7u
5CnN...jLcW
10/09/202611:13:07 AMsell$1.46$0.007990.013360.00007284183.51
C2wez...GWas
58QC...Xm3p
10/09/202611:12:54 AMbuy$1.88$0.0080210.017160.00007314234.63
CaQwz...F3Bd
2oVF...a3SM
10/09/202611:06:27 AMsell$1.92$0.0079790.017590.00007284241.6
CaQwz...F3Bd
2q9P...LA7w
10/09/202611:05:41 AMbuy$1.93$0.0080110.017670.00007313241.6
CaQwz...F3Bd
4fUS...xxmX
10/09/202610:42:03 AMsell$39.24$0.0079910.35760.000072844,910
9nXDu...VeMC
5oep...6YZu
10/09/202610:37:03 AMsell$0.4508$0.0080050.0041110.0000729956.32
CEjC8...MEUh
4ejY...UwJ4
10/09/202610:36:34 AMbuy$2.21$0.0080370.020220.00007328275.92
Gka55...uLrk
ZbTc...3BgD
10/09/202610:18:42 AMsell$1.1$0.0080770.010030.00007328136.95
D3DUK...8ziW
4fHd...Qaxv
10/09/202610:16:40 AMbuy$1.11$0.0081190.010070.00007357136.95
D3DUK...8ziW
5Fys...NKYw
10/09/20269:51:17 AMbuy$2.57$0.0080950.02340.00007343318.68
C2wez...GWas
4q1D...rG5w
10/09/20269:51:12 AMbuy$0.9995$0.0080950.0090660.00007343123.46
6bCT7...4g9m
9aBx...rym3
10/09/20269:50:30 AMsell$9.87$0.0080810.089520.000073281,221.58
EoEe9...5cCT
3jBc...a2im
10/09/20269:37:32 AMsell$3.41$0.0080950.030930.00007328422.07
88cMM...UHZS
3D2K...Ho1X