WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006675
Price
0.00008229 SOL
TVL
$61,750.66
MKT CAP
$512.1M
5m
0.25%
1h
0.53%
4h
2.06%
24h
-0.95%
Share
TXNS
160
Buys
79
Sells
81
Volume
873
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.64M
Pooled SOL:
$132.68

PENGU/SOL price stats on Solana

As of July 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006675. PENGU price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $873.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $512,145,274.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $61,750.66. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $61,750.66.

The total transactions of PENGU/SOL is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

PENGU/SOL pool has a trading volume of $873.35 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008229, captured at 1:58 PM UTC.

The price of converting 1 PENGU to USD is $0.006675 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20261:55:34 PMbuy$12.89$0.0066750.1590.000082291,932.14
JD6rV...AfsG
55YE...WxBR
07/05/20261:52:15 PMbuy$11.83$0.0066580.1460.000082121,778.01
JD6rV...AfsG
3MqN...g1Wo
07/05/20261:48:31 PMbuy$0.06773$0.0066440.00083550.0000819610.19
FbFeR...rTag
3JUS...G44e
07/05/20261:36:28 PMsell$0.06838$0.00660.00084580.0000816310.36
5p9a1...CMS2
2ibT...PzHY
07/05/20261:36:26 PMsell$0.07037$0.0066130.00087040.0000817910.64
A4LEk...YHwf
2vnd...bc3X
07/05/20261:34:59 PMsell$0.009928$0.0066130.00012280.000081791.5
24j6M...9DuE
3TUt...XTam
07/05/20261:23:45 PMbuy$0.08105$0.006640.0010020.0000821212.2
vWmxq...oBxU
3Ltn...t8zu
07/05/202612:36:04 PMbuy$11.52$0.0066350.14240.000081961,737.5
JD6rV...AfsG
4FuY...rLaU
07/05/202612:34:02 PMbuy$1.62$0.006620.020090.00008181245.57
7nwPX...cvMf
2wPV...oidj
07/05/202612:33:50 PMbuy$1.62$0.0066290.020090.00008179245.61
8L2y5...bt8j
4CUk...wiXC
07/05/202612:33:20 PMbuy$1.47$0.0066290.018240.00008179223.1
UUAhs...V8yd
4cEB...LRdL
07/05/202612:31:40 PMbuy$0.1348$0.0066350.0016620.0000817920.32
JD6rV...AfsG
2AFQ...aGHV
07/05/202612:31:40 PMbuy$6.77$0.0066350.083470.000081791,020.46
12BLK...kweT
4Db2...HX5T
07/05/202612:11:36 PMbuy$0.001592$0.0065670.00001980.000081630.2425
4esiT...3ahG
24ge...1Ac6
07/05/202612:08:32 PMbuy$0.1293$0.0065630.0016090.0000816319.71
EWuax...FDQj
4Fny...r6WS
07/05/202612:02:01 PMsell$10.3$0.0065530.1280.000081471,572.22
FvyH1...nx7N
LXB5...BJTD
07/05/202611:16:19 AMsell$1.17$0.0065520.01460.00008148179.24
CTPZ4...cKqu
4cp4...8wV9
07/05/202611:16:18 AMsell$1.1$0.0065640.013680.00008163167.63
7PaMr...RVU3
3Wyt...qy7X
07/05/202611:12:34 AMbuy$0.3697$0.0065910.0045980.0000819656.1
theo9...JpYs
EX1R...Bi7i
07/05/202611:01:15 AMsell$0.4418$0.0065690.0054890.0000816367.25
theo9...JpYs
4nUM...pb3r