WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008366
Price
0.00007581 SOL
TVL
$75,540.12
MKT CAP
$641.9M
5m
0%
1h
0.47%
4h
-0.08%
24h
3.42%
Share
TXNS
379
Buys
309
Sells
70
Volume
8K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.11M
Pooled SOL:
$145.75

PENGU/SOL price stats on Solana

As of October 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008366. PENGU price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $8,086.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $641,913,392.38. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,540.13. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,540.13.

The total transactions of PENGU/SOL is 379 in the last 24 hours, 309 of which are buy transactions, and 70 are sales transactions.

PENGU/SOL pool has a trading volume of $8,086.65 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007581, captured at 3:03 PM UTC.

The price of converting 1 PENGU to USD is $0.008366 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20262:35:51 PMbuy$64.74$0.0083660.58670.000075817,738.32
CGgMC...EpFz
59HP...V92T
10/10/20262:35:23 PMbuy$65.68$0.0083730.59590.000075977,843.98
DAqCp...QTBZ
2WEp...gnd7
10/10/20262:28:01 PMbuy$0.109$0.0083460.000990.000075813.06
aDsFU...mr9U
3yd9...FWoK
10/10/20262:20:58 PMsell$0.8649$0.0082770.0078750.00007536104.49
F2ZuS...m6QG
5QYR...5ubN
10/10/20261:36:46 PMbuy$66.9$0.0083270.6090.000075818,033.32
8thdt...fx6P
83oc...xuTe
10/10/20261:26:22 PMsell$0.9355$0.0082910.008520.00007551112.83
F2ZuS...m6QG
43mb...qqHn
10/10/20261:25:23 PMbuy$0.9375$0.0083240.0085390.00007581112.62
FVy7v...kk3r
2w2e...ZFfS
10/10/20261:15:49 PMsell$0.005759$0.0083090.000052440.000075660.6931
AyNjV...B2gY
4TV4...b29f
10/10/20261:07:04 PMsell$1.19$0.0083170.010890.00007581143.68
4jjEX...betE
3vd3...6KMk
10/10/20261:06:42 PMsell$4.38$0.0083170.040.00007581527.68
C6FoD...hWPn
2XqT...L8Nr
10/10/202612:35:36 PMsell$0.003948$0.0083270.000036010.000075960.4741
FQvxi...e3yb
4f2H...sJqJ
10/10/202612:30:55 PMsell$0.01097$0.0083460.00010.000076121.31
BTpDZ...U79U
5f3r...vUgX
10/10/202612:29:03 PMsell$0.008327$0.0083270.000075960.000075961
FQvxi...e3yb
5k8E...fpus
10/10/202612:29:02 PMbuy$57.93$0.008360.52840.000076276,928.86
MfDuW...GVWa
488E...G8p3
10/10/202612:29:03 PMbuy$4.51$0.0083690.041210.00007635539.77
A2R6y...nzpz
5Qqh...tC7M
10/10/202612:28:50 PMsell$0.008327$0.0083270.000075960.000075961
FQvxi...e3yb
2euC...DrpP
10/10/202612:28:12 PMsell$0.008327$0.0083270.000075960.000075961
FQvxi...e3yb
2g9z...kQgb
10/10/202612:25:23 PMsell$0.3809$0.0083270.0034750.0000759645.75
4jjEX...betE
5QVQ...qBm9
10/10/202612:19:12 PMbuy$33.23$0.008380.3030.000076423,965.66
B7o3j...porV
kaDu...7tii
10/10/202612:16:29 PMbuy$1.05$0.0083630.0095990.00007627125.85
ATxTo...p2ev
2pJz...ueLK