Info about PENGU-SOL pair
- Pooled PENGU:
- 6.69M
- Pooled SOL:
- $127.24
PENGU/SOL price stats on Solana
As of August 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006329. PENGU price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $3,251.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,642,237.31. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,761.24. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,761.24.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 376 in the last 24 hours, 135 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $3,251.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000775, captured at 5:58 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006329 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:54:28 PM | sell | $0.002113 | $0.006329 | 0.00002588 | 0.0000775 | 0.3339 | 4vYq...Dxtv | |
| 08/19/2026 | 5:53:53 PM | sell | $0.005515 | $0.006324 | 0.00006759 | 0.0000775 | 0.8721 | 4SaX...oXFe | |
| 08/19/2026 | 5:53:48 PM | sell | $0.005515 | $0.006324 | 0.00006759 | 0.0000775 | 0.8721 | 57rA...YnNj | |
| 08/19/2026 | 5:53:32 PM | buy | $4.98 | $0.006349 | 0.06103 | 0.00007774 | 785 | 3hLf...yoVu | |
| 08/19/2026 | 5:53:32 PM | sell | $2.86 | $0.006329 | 0.03503 | 0.0000775 | 452.07 | kayn...nQXf | |
| 08/19/2026 | 5:53:19 PM | buy | $8.88 | $0.006355 | 0.1087 | 0.00007781 | 1,397.72 | vL2R...dgBJ | |
| 08/19/2026 | 5:53:19 PM | sell | $10.96 | $0.006327 | 0.1342 | 0.00007747 | 1,732.39 | zQZM...s4K8 | |
| 08/19/2026 | 5:49:00 PM | sell | $0.001339 | $0.006324 | 0.00001641 | 0.0000775 | 0.2118 | 559f...Qpyt | |
| 08/19/2026 | 5:44:49 PM | sell | $0.09374 | $0.006309 | 0.001151 | 0.0000775 | 14.85 | 4TiV...x3Dn | |
| 08/19/2026 | 5:41:45 PM | sell | $18.38 | $0.006297 | 0.2262 | 0.0000775 | 2,919.65 | 5d9f...qKRh | |
| 08/19/2026 | 5:39:54 PM | sell | $0.2609 | $0.006307 | 0.003212 | 0.00007765 | 41.37 | 5Sz7...ysDB | |
| 08/19/2026 | 5:38:41 PM | sell | $3.67 | $0.006305 | 0.04529 | 0.00007765 | 583.21 | 3AEe...mMSF | |
| 08/19/2026 | 5:36:21 PM | sell | $5.24 | $0.006307 | 0.06455 | 0.00007765 | 831.26 | 5pDu...3YUC | |
| 08/19/2026 | 5:35:34 PM | sell | $10.46 | $0.006303 | 0.1289 | 0.00007765 | 1,660.36 | 4Sf3...bEvm | |
| 08/19/2026 | 5:17:41 PM | buy | $4.99 | $0.006334 | 0.06144 | 0.00007797 | 788.07 | 5PET...eHXR | |
| 08/19/2026 | 4:45:44 PM | sell | $4.95 | $0.00636 | 0.06052 | 0.00007765 | 779.33 | 2H7f...QKDY | |
| 08/19/2026 | 4:45:43 PM | sell | $7.2 | $0.006371 | 0.08803 | 0.00007781 | 1,131.43 | 5qbf...aZ8H | |
| 08/19/2026 | 4:45:40 PM | buy | $8.87 | $0.006394 | 0.1083 | 0.00007809 | 1,387.23 | 2vjm...Gur2 | |
| 08/19/2026 | 4:44:46 PM | buy | $4.65 | $0.006387 | 0.05681 | 0.00007796 | 728.72 | FXR9...yXaG | |
| 08/19/2026 | 4:44:14 PM | buy | $13.6 | $0.006387 | 0.166 | 0.00007796 | 2,130.23 | 26rh...egF5 |