WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008997
Price
0.000106 SOL
TVL
$173,948.44
MKT CAP
$690.3M
5m
0%
1h
0.26%
4h
1.24%
24h
-0.90%
Share
TXNS
734
Buys
301
Sells
433
Volume
216K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
13.62M
Pooled SOL:
$605.67

PENGU/SOL price stats on Solana

As of May 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008997. PENGU price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $216,454.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $690,312,782.45. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $173,948.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $173,948.45.

The total transactions of PENGU/SOL is 734 in the last 24 hours, 301 of which are buy transactions, and 433 are sales transactions.

PENGU/SOL pool has a trading volume of $216,454.87 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000106, captured at 7:58 PM UTC.

The price of converting 1 PENGU to USD is $0.008997 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20267:51:04 PMsell$0.06271$0.0533930.00073930.07399918,482.62
JD6rV...AfsG
Fxhj...uRvZ
05/23/20267:51:04 PMsell$88.09$0.0089971.030.0001069,791.48
6iihN...zS8z
4Pzo...UHmW
05/23/20267:51:02 PMsell$0.7797$0.0533930.0091910.073999229,794.81
JD6rV...AfsG
3DcV...dQvu
05/23/20267:40:48 PMbuy$0.9344$0.0090370.011010.0001064103.39
D9sjG...TG8T
2B95...X1of
05/23/20267:38:53 PMbuy$2,292.63$0.00903827.010.0001064253,654.85
FkaLn...3MZp
2zNf...z6Ac
05/23/20267:17:24 PMbuy$1,758.35$0.00900720.740.0001062195,204.74
FkaLn...3MZp
4gp4...scpX
05/23/20267:17:23 PMbuy$49.21$0.0090070.58050.00010625,463.29
7tAHQ...R7jn
4eXp...3KCX
05/23/20267:03:04 PMsell$1.35$0.0089570.0160.0001058151.17
91iTF...iCAp
3jrA...dyp6
05/23/20267:02:47 PMsell$7.36$0.0089570.087030.0001058822.24
BoKeX...FeaP
5xeG...XFxj
05/23/20267:02:37 PMsell$82.88$0.0089570.97940.00010589,253.08
EBAo2...iMJS
3BT2...jy7a
05/23/20267:02:38 PMsell$95.64$0.0089571.130.000105810,677.54
BstWR...apTB
VEui...czMs
05/23/20267:02:28 PMsell$0.766$0.0533850.0090510.074001226,234.47
JD6rV...AfsG
5jgB...e1Qo
05/23/20267:01:45 PMsell$102.65$0.0089621.210.000105811,453.82
Aa8oC...Bcsn
3tsM...PP8y
05/23/20266:59:58 PMsell$258.37$0.0089813.050.00010628,766.9
FkaLn...3MZp
3tz2...De6s
05/23/20266:59:57 PMsell$108.2$0.0089741.270.00010612,056.57
MfDuW...GVWa
2hif...cnxw
05/23/20266:59:57 PMsell$399.62$0.0089744.720.00010644,528
GJvew...T4YA
3bWx...gwwc
05/23/20266:59:57 PMsell$95.6$0.0089741.120.00010610,652.56
FbGVv...9ZLD
4CdC...K3c8
05/23/20266:59:56 PMsell$95.61$0.0089741.120.00010610,653.74
BstWR...apTB
9Kej...EFyH
05/23/20266:59:28 PMsell$0.1058$0.0533850.0012510.07431,279.07
JD6rV...AfsG
4TmK...b9K9
05/23/20266:59:08 PMsell$373$0.0089744.40.00010641,561.98
AgmLJ...zN51
b1B2...8Stj