WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006626
Price
0.00008163 SOL
TVL
$61,533.36
MKT CAP
$508.4M
5m
0%
1h
-0.75%
4h
-2.45%
24h
-1.47%
Share
TXNS
317
Buys
155
Sells
162
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.65M
Pooled SOL:
$133.57

PENGU/SOL price stats on Solana

As of July 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006626. PENGU price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,594.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $508,438,839.92. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $61,533.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $61,533.36.

The total transactions of PENGU/SOL is 317 in the last 24 hours, 155 of which are buy transactions, and 162 are sales transactions.

PENGU/SOL pool has a trading volume of $1,594.38 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008163, captured at 3:30 AM UTC.

The price of converting 1 PENGU to USD is $0.006626 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20263:27:30 AMsell$11.98$0.0066260.14760.000081631,808.58
4jjEX...betE
4HTn...4nPP
07/07/20262:57:02 AMbuy$14.83$0.0066590.18250.000081962,227.4
JD6rV...AfsG
3gWs...vJ2a
07/07/20262:56:15 AMbuy$0.001877$0.0066640.000023090.000081960.2817
2AoUK...pjQb
5CKH...CbK9
07/07/20262:52:59 AMbuy$0.2885$0.006660.0035510.0000819643.32
GxDC9...pXSq
2d87...f11N
07/07/20262:52:13 AMbuy$0.3144$0.0066640.0038670.0000819647.18
theo9...JpYs
4G3C...D99k
07/07/20262:38:12 AMbuy$0.0008147$0.0066780.000010.000081970.1219
Ho38q...EfQk
2Cm4...uxV9
07/07/20262:36:40 AMbuy$0.003845$0.0066770.00004720.000081960.5759
4Nqfx...mR1M
3xgY...EXHm
07/07/20262:34:00 AMsell$14.92$0.0066530.18310.000081632,243
9nXDu...VeMC
3CTH...rYJa
07/07/20262:33:37 AMbuy$0.009994$0.0066740.00012270.000081961.49
DGvAV...JnTy
2umZ...QNCf
07/07/20262:31:50 AMbuy$0.0008145$0.0066770.000010.000081970.1219
C44DA...keHs
45xV...jvh9
07/07/20262:31:13 AMsell$2.15$0.0066590.026490.00008175324.13
4jjEX...betE
4Edt...ksx6
07/07/20262:31:08 AMsell$11.18$0.0066620.13720.000081791,678.5
9LXH9...DfAj
AJXv...y1vo
07/07/20262:14:59 AMsell$3.67$0.0066880.044920.00008179549.18
8k467...WDD2
iN3Q...r73D
07/07/20262:15:00 AMsell$0.9497$0.0066880.011610.00008179141.99
BBi64...E2VK
2vJD...KVQ9
07/07/20262:14:54 AMsell$0.715$0.00670.0087440.00008193106.72
G4LTp...oNrE
t1n4...vmgy
07/07/20262:14:53 AMsell$3.09$0.0067020.037780.00008196461.07
4jjEX...betE
2dvT...bVh6
07/07/20262:14:43 AMsell$1.07$0.0067020.01320.00008196161.06
BBi64...E2VK
4vr4...rHLP
07/07/20262:14:38 AMsell$13.99$0.0067020.17110.000081962,088.17
4jjEX...betE
4rxh...LbA1
07/07/20261:59:15 AMsell$5.08$0.006720.062090.00008212756.04
JD6rV...AfsG
2FsJ...TqLw
07/07/20261:59:10 AMsell$9.04$0.006720.11040.000082121,345.41
4jjEX...betE
2ZJX...rsjX