WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006298
Price
0.00008361 SOL
TVL
$57,867.92
MKT CAP
$483.2M
5m
0%
1h
-1.07%
4h
2.46%
24h
2.18%
Share
TXNS
184
Buys
76
Sells
108
Volume
14K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.63M
Pooled SOL:
$130.25

PENGU/SOL price stats on Solana

As of June 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006298. PENGU price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $14,369.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,222,577.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $57,867.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $57,867.93.

The total transactions of PENGU/SOL is 184 in the last 24 hours, 76 of which are buy transactions, and 108 are sales transactions.

PENGU/SOL pool has a trading volume of $14,369.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 6:55 PM UTC.

The price of converting 1 PENGU to USD is $0.006298 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20266:35:05 PMsell$0.434$0.0062980.0057610.0000836168.9
msTLm...A9Sn
3Van...1yo2
06/29/20266:34:53 PMsell$0.7453$0.0062910.0099050.00008361118.46
7jWLm...Wdwn
2i3A...qgmg
06/29/20266:34:47 PMsell$0.9322$0.0063050.012380.00008378147.83
JD6rV...AfsG
4ddq...TUtA
06/29/20266:28:15 PMbuy$0.7355$0.0063240.0097830.00008411116.3
8L2y5...bt8j
4JVL...RSLW
06/29/20266:27:14 PMbuy$0.1978$0.0063340.0026270.0000841131.23
o721m...t9EW
BUnP...8opz
06/29/20266:18:10 PMsell$0.008189$0.0063130.00010860.000083781.29
CvMqc...5HTX
4nax...uE2y
06/29/20266:18:09 PMsell$0.008259$0.0063120.00010960.000083781.3
3AWzT...QfrH
2rex...XPTk
06/29/20266:18:07 PMsell$0.008603$0.006320.00011420.000083941.36
A73Aq...E1Mf
1LP2...wRyR
06/29/20266:17:20 PMbuy$0.04417$0.0063340.00058680.000084156.97
GxDC9...pXSq
5hpZ...sWyP
06/29/20266:08:15 PMsell$1.17$0.0063320.015590.00008394185.77
3nMNd...HyyH
wrbk...1APZ
06/29/20266:01:33 PMbuy$1.09$0.0063410.014520.00008428172.37
theo9...JpYs
VJeX...CuEm
06/29/20265:57:22 PMbuy$0.3619$0.0063320.0048090.0000841457.15
4jjEX...betE
61dC...iwWc
06/29/20265:51:55 PMbuy$0.1483$0.006330.0019710.0000841123.43
5kafo...JoSh
3768...obHf
06/29/20265:50:32 PMbuy$3.53$0.0063340.0470.00008411558.74
GHigB...BhUc
4KAW...DLQp
06/29/20265:47:38 PMbuy$0.09705$0.0063550.0012840.0000841115.27
o721m...t9EW
4rT5...8wmc
06/29/20265:46:30 PMbuy$0.7445$0.0063660.0098310.00008406116.94
theo9...JpYs
3VAK...LAnB
06/29/20265:24:02 PMbuy$4.39$0.0063190.05840.00008395695.69
GHigB...BhUc
DqMh...Zbrd
06/29/20265:20:48 PMsell$4.64$0.006340.061240.00008361732.48
JD6rV...AfsG
4St3...cQDp
06/29/20265:16:40 PMsell$4.63$0.0063510.061180.00008378730.33
12BLK...kweT
52kq...Bv3u
06/29/20265:15:54 PMsell$4.79$0.0063770.063170.00008395752.5
6AGp6...mS8d
3oeF...skmh