WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006365
Price
0.00007938 SOL
TVL
$111,760.28
MKT CAP
$488.4M
5m
0%
1h
0.03%
4h
-0.51%
24h
2.45%
Share
TXNS
602
Buys
276
Sells
326
Volume
79K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
9.08M
Pooled SOL:
$673.17

PENGU/SOL price stats on Solana

As of April 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006365. PENGU price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $79,225.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,372,723.66. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $111,760.28. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $111,760.28.

The total transactions of PENGU/SOL is 602 in the last 24 hours, 276 of which are buy transactions, and 326 are sales transactions.

PENGU/SOL pool has a trading volume of $79,225.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007938, captured at 6:29 PM UTC.

The price of converting 1 PENGU to USD is $0.006365 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20266:16:39 PMbuy$1.11$0.0063650.013880.00007938174.89
GGuNx...Ldj8
2ZGi...Qnqi
04/03/20265:54:12 PMbuy$0.09668$0.0063660.0012050.0000793815.18
GxDC9...pXSq
2fdW...5gAK
04/03/20265:40:33 PMsell$0.1065$0.0063370.0013280.0000790616.8
HjjhS...VHKX
5mBx...U4XN
04/03/20265:32:09 PMbuy$3.41$0.0063710.042480.00007938535.18
AEPUK...EvrQ
596U...TXiH
04/03/20265:28:19 PMbuy$115.03$0.0063621.430.0000793818,079.48
2dRR9...NzkN
5NrX...JCv6
04/03/20265:28:19 PMbuy$200.07$0.0063622.490.0000793831,445.21
MfDuW...GVWa
3CTH...Nn1s
04/03/20265:28:19 PMbuy$115.03$0.0063621.430.0000793818,079.48
2dRR9...NzkN
227d...Wkao
04/03/20265:28:18 PMbuy$283.39$0.0063623.530.0000793844,541.23
MfDuW...GVWa
3UXV...aCzN
04/03/20265:28:18 PMbuy$91.23$0.0063621.130.0000793814,339.83
MfDuW...GVWa
PFJ9...zMqn
04/03/20265:28:18 PMbuy$106.54$0.0063621.320.0000793816,745.34
MfDuW...GVWa
3oFF...9iqm
04/03/20265:27:54 PMbuy$43.81$0.0063610.54670.000079386,887.57
GGuNx...Ldj8
3prg...kb2c
04/03/20265:27:54 PMbuy$30.12$0.0063610.37590.000079384,735.91
4bfyh...se9u
3kJ1...e8N4
04/03/20265:27:52 PMbuy$21.31$0.0063610.26590.000079383,349.94
GGuNx...Ldj8
3UXG...1KMn
04/03/20265:27:52 PMbuy$28.69$0.0063610.3580.000079384,510.77
8wW53...TpQC
ypUR...cXup
04/03/20265:27:50 PMbuy$5.41$0.0063610.067540.00007938850.84
8Mq4Y...xGEn
92tT...4azn
04/03/20265:27:51 PMbuy$40.63$0.0063610.5070.000079386,387.78
GGuNx...Ldj8
45YZ...zsZ4
04/03/20265:27:50 PMbuy$21.41$0.0063610.26710.000079383,365.82
GGuNx...Ldj8
Y8EF...TMJZ
04/03/20265:27:50 PMbuy$35.9$0.0063610.44810.000079385,645.08
GGuNx...Ldj8
NdfH...7V71
04/03/20265:27:46 PMbuy$14.21$0.006360.17740.000079382,234.89
Catye...rSiP
3G9G...cHK3
04/03/20265:27:46 PMbuy$69.38$0.006360.86590.0000793810,908.78
Catye...rSiP
2sqR...8ohm