WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00619
Price
0.00008361 SOL
TVL
$56,881.87
MKT CAP
$475M
5m
0%
1h
0.79%
4h
0.95%
24h
0.70%
Share
TXNS
181
Buys
82
Sells
99
Volume
327
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.63M
Pooled SOL:
$130.07

PENGU/SOL price stats on Solana

As of June 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00619. PENGU price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $326.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $474,988,192.31. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,881.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,881.88.

The total transactions of PENGU/SOL is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

PENGU/SOL pool has a trading volume of $326.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 7:06 AM UTC.

The price of converting 1 PENGU to USD is $0.00619 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:09:04 AMbuy$3.55$0.006190.048050.00008361574.67
JD6rV...AfsG
bhby...krsX
06/30/20265:36:28 AMsell$0.8546$0.0061420.011580.00008328139.14
F4Z3d...8MqC
5Gpg...VuWf
06/30/20265:36:28 AMsell$0.9796$0.0061420.013280.00008328159.49
DHTbB...bhjd
2MJd...LUD3
06/30/20265:36:27 AMsell$1.7$0.0061420.023090.00008328277.28
HcVfZ...PTkE
5cGo...Aii8
06/30/20265:36:24 AMsell$1.71$0.0061540.023320.00008344279.46
8Sdt2...BrHB
5rXD...DNyc
06/30/20264:43:08 AMbuy$0.7871$0.006190.010650.00008378127.15
FUEL3...eYEh
21sZ...3EKr
06/30/20264:39:34 AMbuy$0.4442$0.0062030.0060.0000837871.61
AkCyN...85qq
4Vz8...zDSP
06/30/20264:29:00 AMbuy$0.4968$0.0061870.0067280.0000837880.3
7Ncnk...KxL6
4FCf...wGR2
06/30/20264:28:57 AMbuy$0.4966$0.0061750.0067240.0000836180.41
Bp7La...EH7K
5Tth...bdUx
06/30/20264:24:31 AMbuy$4.45$0.0061540.060570.0000836724.49
4XBqV...i9YU
oERT...u332
06/30/20264:16:50 AMbuy$4.21$0.0061610.057140.00008344684.76
GHigB...BhUc
SuMu...661R
06/30/20264:05:14 AMbuy$3.33$0.0061560.045160.00008328542.24
GHigB...BhUc
3JHu...bi1x
06/30/20263:58:55 AMbuy$0.5$0.0061660.0067430.0000831781.07
2R6Bv...oQQg
59Ku...PWEV
06/30/20263:35:25 AMbuy$3.16$0.0061760.04260.00008311512.58
GHigB...BhUc
2KEs...699m
06/30/20262:23:56 AMbuy$3.48$0.0061550.046960.00008295566.13
JD6rV...AfsG
3ans...d1BU
06/30/20262:23:55 AMbuy$0.003238$0.0061430.000043640.000082780.5271
JD6rV...AfsG
5T9o...32yg
06/30/20262:20:50 AMbuy$0.09304$0.0061320.0012550.0000827815.17
9c5oY...CE3e
52Hb...WTAT
06/30/20262:01:38 AMsell$0.5181$0.0061340.0069760.0000825884.47
HFJ2h...ef8K
3sit...7Nh7
06/30/20262:01:36 AMbuy$0.5202$0.0061580.0070040.0000829284.47
HFJ2h...ef8K
nYC3...eVSH
06/30/20261:52:50 AMsell$0.5852$0.0061310.0078830.0000825995.45
EJm79...qWsZ
4NTV...6z1v