WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01007
Price
0.00008278 SOL
TVL
$87,349.93
MKT CAP
$773.1M
5m
0%
1h
1.13%
4h
3.46%
24h
-1.20%
Share
TXNS
235
Buys
85
Sells
150
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.83M
Pooled SOL:
$152.55

PENGU/SOL price stats on Solana

As of September 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01007. PENGU price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,400.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $773,102,632.78. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,349.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,349.93.

The total transactions of PENGU/SOL is 235 in the last 24 hours, 85 of which are buy transactions, and 150 are sales transactions.

PENGU/SOL pool has a trading volume of $6,400.26 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008278, captured at 7:57 AM UTC.

The price of converting 1 PENGU to USD is $0.01007 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20267:43:25 AMsell$34.08$0.010070.280.000082783,382.57
DDyDD...Ah69
YMVa...yB4X
09/27/20267:43:25 AMsell$12.17$0.010070.10.000082781,208.21
C6FoD...hWPn
2Jrw...FjvC
09/27/20267:43:08 AMsell$6.23$0.010120.050960.00008278615.58
5CEbu...SPAG
22uN...XByA
09/27/20267:34:43 AMbuy$52.32$0.010130.42890.000083115,160.37
MfDuW...GVWa
5UYi...XmBg
09/27/20267:34:30 AMbuy$49.51$0.010110.40590.000082954,893.52
MfDuW...GVWa
4SV7...TcdF
09/27/20267:23:22 AMbuy$3.11$0.010070.02560.00008292308.72
6LQct...ZMd4
47M2...8LnM
09/27/20267:22:42 AMbuy$49.36$0.010020.40760.000082784,924.19
MfDuW...GVWa
4XJC...TjQw
09/27/20267:20:22 AMbuy$49.38$0.010.40780.000082624,936.65
MfDuW...GVWa
2Wf1...QnLX
09/27/20266:54:51 AMbuy$49.28$0.0099630.40780.000082454,946.44
MfDuW...GVWa
KCgb...FaMb
09/27/20266:54:36 AMbuy$49.28$0.0099430.40780.000082294,956.36
MfDuW...GVWa
2SVb...FxXC
09/27/20266:34:13 AMsell$0.009995$0.0099650.000082210.000081961
8ieYH...XUKi
khcu...Lsam
09/27/20266:33:23 AMsell$49.52$0.0099390.40830.000081964,982.02
MfDuW...GVWa
FZ2K...nqUt
09/27/20266:29:37 AMbuy$1.33$0.0099580.011040.00008229134.17
24t3v...BBoq
5EFj...Kd24
09/27/20266:29:34 AMbuy$49.29$0.0099570.40730.000082294,950.57
MfDuW...GVWa
4y9D...N5hm
09/27/20266:19:59 AMbuy$49.31$0.0099330.40760.000082124,964.08
MfDuW...GVWa
5v9r...sXus
09/27/20266:15:29 AMbuy$49.46$0.0099510.40740.000081964,970.94
MfDuW...GVWa
4cpX...aPzW
09/27/20266:15:18 AMbuy$41.32$0.0099550.33950.00008184,151
9nXDu...VeMC
2tb7...8R2D
09/27/20266:08:00 AMbuy$52.17$0.009880.43110.000081635,280.99
MfDuW...GVWa
4sqL...WbgR
09/27/20265:48:32 AMbuy$54.34$0.0098780.44820.000081475,501.99
Hz7KY...r7sz
3TRn...n5MV
09/27/20265:39:00 AMbuy$52.31$0.0098760.43060.00008135,296.44
MfDuW...GVWa
2ViQ...Y4Lf