WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007319
Price
0.00007688 SOL
TVL
$72,464.41
MKT CAP
$561.6M
5m
0%
1h
0.04%
4h
0.59%
24h
3.35%
Share
TXNS
173
Buys
120
Sells
53
Volume
10K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.25M
Pooled SOL:
$204.1

PENGU/SOL price stats on Solana

As of October 31, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007319. PENGU price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $10,297.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $561,564,051.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,464.41. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,464.41.

The total transactions of PENGU/SOL is 173 in the last 24 hours, 120 of which are buy transactions, and 53 are sales transactions.

PENGU/SOL pool has a trading volume of $10,297.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007688, captured at 8:42 AM UTC.

The price of converting 1 PENGU to USD is $0.007319 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20268:38:02 AMbuy$0.5367$0.0073190.0056380.0000768873.33
BWafQ...SNo2
4xDC...uGxw
10/31/20268:30:44 AMbuy$0.01767$0.0073160.00018530.000076732.41
4f97X...bVuL
4hk8...Ttvh
10/31/20267:15:35 AMbuy$37.44$0.0073630.39090.000076885,084.92
DAqCp...QTBZ
4o6Z...g6LK
10/31/20266:52:26 AMsell$178.05$0.007321.850.0000762724,322.71
2NKBM...UvSe
3t3C...RF5c
10/31/20266:43:12 AMbuy$4.2$0.0073450.043810.00007657572.1
DAqCp...QTBZ
31ne...qjvJ
10/31/20266:42:40 AMbuy$166.6$0.0073451.730.0000765822,681.15
GJvew...T4YA
2nV8...Hdso
10/31/20266:36:33 AMbuy$1.01$0.0073180.010560.00007642138.23
AqP7v...oUSp
2YCF...1zNu
10/31/20266:21:39 AMbuy$23.27$0.0072970.24320.000076273,188.97
DAqCp...QTBZ
2wT1...HAWT
10/31/20265:15:14 AMsell$0.07766$0.0072820.00081010.0000759610.66
EqRMZ...SfHV
wPUi...XYEt
10/31/20265:14:47 AMsell$181.32$0.0072761.890.0000759624,919.06
MfDuW...GVWa
2N2F...rw2F
10/31/20264:26:38 AMsell$2.62$0.007310.027290.00007612358.61
378Wg...GNpG
4j2e...12o3
10/31/20262:30:48 AMsell$178.57$0.0073481.840.0000761224,301.4
MfDuW...GVWa
2eF5...Bjtd
10/31/20262:16:36 AMsell$150.42$0.0073591.550.0000762720,438.79
MfDuW...GVWa
599Q...wgkC
10/31/20262:01:35 AMsell$1.93$0.0073760.020.00007642261.81
GoGoG...yoLD
5Up4...pGiz
10/31/20262:01:23 AMsell$172.98$0.007371.790.0000764223,468.7
MfDuW...GVWa
bMqx...Uw57
10/31/20261:28:06 AMsell$0.001676$0.0074170.000017370.000076880.2259
FUecz...gxCe
3u2D...fvHa
10/31/20261:06:52 AMsell$1.93$0.0074570.020.00007703259.73
GoGoG...yoLD
667R...RDwz
10/31/20261:05:42 AMsell$14.52$0.0074590.150.000077031,947.25
DDyDD...Ah69
64M2...uT2W
10/31/20261:03:59 AMsell$11.6$0.0074630.120.000077191,554.77
GoGoG...yoLD
4bCP...BXah
10/31/20261:03:04 AMsell$6.96$0.0074780.072020.00007734931.23
Menux...LzG6
34Ec...3vmt