WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009139
Price
0.00008842 SOL
TVL
$75,049.97
MKT CAP
$701.2M
5m
-0.32%
1h
0.98%
4h
-2.21%
24h
-5.30%
Share
TXNS
539
Buys
238
Sells
301
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$134.48

PENGU/SOL price stats on Solana

As of August 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009139. PENGU price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $4,994.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $701,222,685.89. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,049.98. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,049.98.

The total transactions of PENGU/SOL is 539 in the last 24 hours, 238 of which are buy transactions, and 301 are sales transactions.

PENGU/SOL pool has a trading volume of $4,994.02 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008842, captured at 7:51 PM UTC.

The price of converting 1 PENGU to USD is $0.009139 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20267:50:48 PMsell$1.15$0.0091390.011140.00008842126.09
4jjEX...betE
2cAD...qj8n
08/28/20267:44:32 PMsell$0.5004$0.0091690.0048260.0000884254.58
9zqc4...rDUF
3NHM...aytw
08/28/20267:44:24 PMsell$1.61$0.0091620.015560.00008842175.96
4jjEX...betE
5A7B...C5zr
08/28/20267:21:40 PMbuy$2.25$0.0091670.021840.00008878246.09
EBWUt...tmxP
42NL...VwKn
08/28/20267:21:40 PMbuy$2.25$0.0091490.021880.0000886246.98
4jjEX...betE
Aed7...1pyo
08/28/20267:08:58 PMbuy$19.83$0.0091590.19190.00008862,165.9
H8jAj...fX8w
4yA9...TYn8
08/28/20267:08:56 PMbuy$21.68$0.009140.20980.000088422,372.65
UUAhs...V8yd
3rWf...sZou
08/28/20267:03:29 PMbuy$0.4369$0.0091050.0042350.0000882547.99
4jjEX...betE
5UF5...R6H8
08/28/20267:02:01 PMbuy$3.66$0.009120.035450.00008825401.72
DDyDD...Ah69
5inz...WzuA
08/28/20267:01:53 PMbuy$16.52$0.0091090.160.000088251,813.7
DDyDD...Ah69
5SpJ...kPCQ
08/28/20266:54:30 PMbuy$8.71$0.0090550.084730.00008807962.05
AsAU5...BUNB
k5LQ...s1Yi
08/28/20266:53:53 PMbuy$8.42$0.0090580.081920.00008807930.11
AsAU5...BUNB
4tAL...qHUA
08/28/20266:52:23 PMbuy$5.53$0.0090510.053830.00008801611.64
3iSQt...bKsE
2ckG...TUsd
08/28/20266:52:23 PMbuy$3.63$0.0090390.035370.00008789402.41
DDyDD...Ah69
5Zvv...PkjR
08/28/20266:52:20 PMbuy$10.25$0.0090370.099740.000087891,134.7
DDyDD...Ah69
3pbd...wnBS
08/28/20266:48:22 PMbuy$2.2$0.0089950.021530.00008772245.49
unico...ibma
6RHP...3GpM
08/28/20266:35:39 PMbuy$9.79$0.0090710.094710.000087721,079.7
DAqCp...QTBZ
2Jhq...TjTP
08/28/20266:34:13 PMbuy$3.26$0.0090920.031540.00008772359.56
R32xA...3kjk
5Y5M...9G1N
08/28/20266:31:31 PMbuy$4.96$0.0090960.047870.00008771545.78
DAqCp...QTBZ
4W7u...H8ej
08/28/20266:31:31 PMsell$4.62$0.0090610.044580.00008737510.25
R32xA...3kjk
4Z1T...3bQ4