WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008605
Price
0.00009988 SOL
TVL
$182,232.71
MKT CAP
$660.2M
5m
0%
1h
-0.46%
4h
2.68%
24h
2.75%
Share
TXNS
2K
Buys
999
Sells
899
Volume
435K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.67M
Pooled SOL:
$1,249.3

PENGU/SOL price stats on Solana

As of April 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008605. PENGU price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $435,191.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $660,248,482.71. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $182,232.72. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $182,232.72.

The total transactions of PENGU/SOL is 1898 in the last 24 hours, 999 of which are buy transactions, and 899 are sales transactions.

PENGU/SOL pool has a trading volume of $435,191.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009988, captured at 12:00 AM UTC.

The price of converting 1 PENGU to USD is $0.008605 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202611:47:23 PMsell$0.06875$0.0086050.0007980.000099887.985hJQ...kaTy
04/25/202611:46:03 PMbuy$0.1738$0.008640.0020170.000100220.12dhst...te2R
04/25/202611:45:17 PMbuy$0.9868$0.0086380.011450.0001002114.232Li9...Pvt9
04/25/202611:44:23 PMbuy$4.79$0.008640.055670.0001002555.1634VU...6nRx
04/25/202611:43:13 PMbuy$0.009912$0.0086240.0001150.00011.141xFK...wn8T
04/25/202611:40:57 PMbuy$55.52$0.0086280.64410.00016,435.545DMK...vTg7
04/25/202611:40:57 PMbuy$18.27$0.0086280.2120.00012,118.113fw9...zep7
04/25/202611:40:50 PMbuy$89.71$0.0086221.040.000110,405.342HV...vdyN
04/25/202611:40:50 PMbuy$112.93$0.0086221.310.000113,098.2355rn...eY16
04/25/202611:40:49 PMbuy$105.84$0.0086221.220.000112,275.182bo6...43si
04/25/202611:40:49 PMbuy$91.95$0.0086221.060.000110,665.3348y5...GfxP
04/25/202611:40:49 PMbuy$64.23$0.0086220.74560.00017,449.994MK4...viKJ
04/25/202611:40:48 PMbuy$85.59$0.0086270.9930.00019,921.143Mjy...Wtc7
04/25/202611:40:48 PMbuy$422.75$0.0086274.90.000149,003.112FqN...ifCf
04/25/202611:39:07 PMbuy$88.85$0.008621.030.000110,308.38kCK2...qRTq
04/25/202611:39:08 PMbuy$68.4$0.008620.79420.00017,935.558UM...ftT5
04/25/202611:39:08 PMbuy$88.57$0.008621.020.000110,275.793t6S...5x4c
04/25/202611:39:04 PMbuy$84.05$0.008620.9760.00019,750.992CmJ...gSv9
04/25/202611:39:05 PMbuy$52.79$0.008620.6130.00016,124.343aVY...5Jhv
04/25/202611:39:04 PMbuy$51.67$0.008620.60.00015,994.9yhYu...sZ86