WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006232
Price
0.00008245 SOL
TVL
$51,667.32
MKT CAP
$478.2M
5m
-0.30%
1h
-0.07%
4h
1.07%
24h
3.02%
Share
TXNS
224
Buys
89
Sells
135
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.6M
Pooled SOL:
$139.14

PENGU/SOL price stats on Solana

As of August 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006232. PENGU price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,973.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $478,202,462.53. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $51,667.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $51,667.32.

The total transactions of PENGU/SOL is 224 in the last 24 hours, 89 of which are buy transactions, and 135 are sales transactions.

PENGU/SOL pool has a trading volume of $1,973.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008245, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.006232 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20262:13:02 PMsell$15.91$0.0062320.21040.000082452,552.63
UUAhs...V8yd
kgTx...Ur5C
08/08/20262:10:12 PMbuy$46.55$0.0062510.61570.000082687,447.24
DAqCp...QTBZ
3Dhm...gNDW
08/08/20261:46:26 PMbuy$0.4152$0.0062370.00550.0000826266.56
btcf1...7DfE
32Tw...k6vH
08/08/20261:00:43 PMsell$0.1962$0.0062070.0026010.0000822831.61
7j5bE...L4RL
46qs...MUA5
08/08/202612:59:15 PMsell$0.268$0.0062080.0035520.0000822843.17
HMoKm...tyTU
4TjC...At5p
08/08/202612:56:32 PMsell$29.18$0.0062050.3870.000082284,703.79
UUAhs...V8yd
4HfC...5xDe
08/08/202612:46:06 PMsell$0.1496$0.006210.0019820.0000822824.08
Bzdf5...QF4X
5Gcu...j6qG
08/08/202612:46:01 PMsell$0.1511$0.0062230.0020010.0000824524.28
D2Gxa...kX6Q
62Hr...DZW3
08/08/202612:45:52 PMsell$0.1334$0.0062230.0017680.0000824521.44
9C9Ef...Bi2M
591E...gaWX
08/08/202612:22:13 PMbuy$0.2997$0.0062280.0039760.0000826248.12
Gc6Ur...VYMR
4XzB...yGNB
08/08/202612:22:13 PMbuy$0.2852$0.0062410.0037830.0000827845.7
93v4k...N2r1
2VNC...1jzA
08/08/202611:57:26 AMsell$30.39$0.0062280.40230.000082454,879.35
4jjEX...betE
5JXY...zSUZ
08/08/202611:12:13 AMsell$0.5449$0.0062270.0072290.0000826187.5
AivPs...zWEH
4Pbk...897L
08/08/202611:11:58 AMsell$0.5349$0.0062270.0070970.0000826185.9
4Hqpi...Voyb
2P1P...xJyG
08/08/202611:11:56 AMsell$0.6503$0.0062270.0086280.00008261104.43
7PaMr...RVU3
5j18...G87f
08/08/202611:10:50 AMsell$23.61$0.006210.31410.000082613,802.6
UUAhs...V8yd
3tVK...sf69
08/08/202611:08:40 AMsell$0.1337$0.0062040.001780.0000826121.55
DA33c...NHDM
3bLX...LowP
08/08/202611:08:38 AMsell$0.09992$0.0062040.001330.0000826116.1
5jrDF...G7iy
2KER...ePyF
08/08/202611:08:34 AMsell$0.1341$0.0062160.0017860.0000827821.57
Hd5Cz...ZYu1
64j9...hDK7
08/08/202611:00:48 AMbuy$0.1357$0.0062350.0018090.0000831121.77
HuTsh...pXiP
2sX9...KxRQ