Info about PENGU-SOL pair
- Pooled PENGU:
- 6.73M
- Pooled SOL:
- $155.95
PENGU/SOL price stats on Solana
As of September 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009954. PENGU price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $22,545.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $763,770,034.17. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $85,707.22. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $85,707.22.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 550 in the last 24 hours, 241 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $22,545.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008311, captured at 1:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009954 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:26:54 PM | buy | $9.75 | $0.009954 | 0.0814 | 0.00008311 | 979.43 | 3N3H...qNCG | |
| 09/25/2026 | 1:26:39 PM | sell | $1.82 | $0.009933 | 0.01522 | 0.00008294 | 183.51 | 9dMx...vnqA | |
| 09/25/2026 | 1:26:39 PM | sell | $1,206.6 | $0.009602 | 10.07 | 0.00008018 | 125,657.95 | 2Z7a...YYqc | |
| 09/25/2026 | 1:26:39 PM | buy | $842.13 | $0.009609 | 7.03 | 0.00008024 | 87,636.5 | 5hWE...GUn4 | |
| 09/25/2026 | 1:26:31 PM | buy | $4.31 | $0.009912 | 0.03605 | 0.00008278 | 435.47 | 27LY...4eaK | |
| 09/25/2026 | 1:26:31 PM | buy | $72.24 | $0.009925 | 0.6033 | 0.00008289 | 7,278.16 | 28to...7V1F | |
| 09/25/2026 | 1:26:31 PM | buy | $38.32 | $0.009894 | 0.32 | 0.00008263 | 3,873.39 | jV8G...hEqB | |
| 09/25/2026 | 1:26:31 PM | buy | $108.01 | $0.009974 | 0.9021 | 0.0000833 | 10,829.64 | 2a3x...BQfc | |
| 09/25/2026 | 1:26:30 PM | sell | $559.51 | $0.009766 | 4.67 | 0.00008156 | 57,290.75 | qQT6...dT1k | |
| 09/25/2026 | 1:26:30 PM | sell | $36.71 | $0.009951 | 0.3066 | 0.00008311 | 3,689.6 | AYr8...qQCi | |
| 09/25/2026 | 1:26:30 PM | sell | $37.11 | $0.009931 | 0.3099 | 0.00008294 | 3,737.13 | 2YP9...2piZ | |
| 09/25/2026 | 1:26:29 PM | sell | $59.73 | $0.009958 | 0.4989 | 0.00008317 | 5,999.01 | 5KSZ...2j7N | |
| 09/25/2026 | 1:26:29 PM | buy | $35.93 | $0.009973 | 0.3001 | 0.00008329 | 3,603.57 | 3qoq...4jHF | |
| 09/25/2026 | 1:26:28 PM | buy | $9.05 | $0.009951 | 0.0756 | 0.00008311 | 909.64 | 5Y1X...hCz8 | |
| 09/25/2026 | 1:26:23 PM | buy | $36.5 | $0.009912 | 0.3048 | 0.00008278 | 3,682.49 | Y7r5...es31 | |
| 09/25/2026 | 1:26:23 PM | sell | $831.04 | $0.009693 | 6.94 | 0.00008095 | 85,732.51 | 2vSy...P8xM | |
| 09/25/2026 | 1:26:21 PM | buy | $23.92 | $0.009951 | 0.1998 | 0.00008311 | 2,403.84 | 24et...S5KD | |
| 09/25/2026 | 1:26:20 PM | buy | $35.71 | $0.009926 | 0.2984 | 0.00008295 | 3,598.18 | 65NS...uKfo | |
| 09/25/2026 | 1:26:18 PM | buy | $36.44 | $0.009907 | 0.3045 | 0.00008278 | 3,678.29 | 4aqg...cjPU | |
| 09/25/2026 | 1:26:18 PM | sell | $448.91 | $0.00979 | 3.75 | 0.00008181 | 45,852.68 | mVWS...qqkq |