WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006314
Price
0.00007796 SOL
TVL
$59,065.65
MKT CAP
$484.4M
5m
0%
1h
-0.29%
4h
-0.22%
24h
1.41%
Share
TXNS
216
Buys
95
Sells
121
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$130.76

PENGU/SOL price stats on Solana

As of July 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006314. PENGU price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,271.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $484,431,680.30. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,065.65. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,065.65.

The total transactions of PENGU/SOL is 216 in the last 24 hours, 95 of which are buy transactions, and 121 are sales transactions.

PENGU/SOL pool has a trading volume of $1,271.49 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007796, captured at 9:22 PM UTC.

The price of converting 1 PENGU to USD is $0.006314 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:03:25 PMsell$12.01$0.0063140.14840.000077961,903.37
G7qdp...twgx
691k...JW9K
07/02/20268:51:32 PMsell$1.69$0.0063240.020890.00007812267.41
o721m...t9EW
25WS...Gstf
07/02/20268:51:31 PMsell$9.27$0.0063240.11460.000078121,467.14
CQwT1...xcWt
murk...PM4L
07/02/20268:47:25 PMsell$0.3366$0.0063110.0041660.0000781253.33
eLLns...qaHz
3FS2...qiui
07/02/20268:39:56 PMbuy$4.91$0.0063320.06090.00007843776.53
29eV5...Xsjp
2E4g...XsMM
07/02/20268:39:57 PMbuy$0.7086$0.0063320.0087780.00007843111.91
eLLns...qaHz
4HUs...Y6bi
07/02/20268:39:27 PMbuy$4.91$0.0063230.06090.00007843776.53
8L2y5...bt8j
4LG2...wGx4
07/02/20267:09:26 PMsell$11.46$0.006320.14160.000078121,813.3
JD6rV...AfsG
1WRF...3Gao
07/02/20266:52:01 PMsell$3.05$0.0063520.03770.00007828481.6
JD6rV...AfsG
3t3S...bpmz
07/02/20266:25:41 PMbuy$1.58$0.0063570.019620.00007859249.69
GHigB...BhUc
2gbJ...m7y9
07/02/20265:52:28 PMbuy$1.29$0.0063390.0160.00007859203.57
5GX5n...d43a
4k4x...byFQ
07/02/20265:52:27 PMbuy$0.2219$0.0063360.0027510.0000785635.03
4rTFN...Arqo
3MLv...2pGu
07/02/20265:52:21 PMbuy$9.49$0.0063260.11760.000078431,500.52
4XBqV...i9YU
2Mxr...Mfud
07/02/20265:36:02 PMsell$0.1962$0.0063070.002430.0000781231.1
FL3gE...RQd9
2ggC...kMY3
07/02/20265:24:46 PMsell$9.36$0.0063270.11560.000078121,480.11
JAZFt...yADY
iStb...sw3c
07/02/20264:57:00 PMsell$10.18$0.0063130.12620.000078281,612.72
JD6rV...AfsG
53xL...kaLC
07/02/20264:56:10 PMsell$1.06$0.006310.013190.00007828168.61
3nMNd...HyyH
5QCs...r7nw
07/02/20264:49:08 PMbuy$3.4$0.006310.042410.00007859539.7
JD6rV...AfsG
3PQS...tUU4
07/02/20264:49:06 PMbuy$7.81$0.006310.09730.000078591,238.06
F3mrv...3E6D
4Jbk...JW7Q
07/02/20264:37:55 PMbuy$11.38$0.0062910.14190.000078431,809.66
JD6rV...AfsG
2HmW...Nnus