WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00599
Price
0.00008228 SOL
TVL
$55,768.04
MKT CAP
$459.6M
5m
0%
1h
0%
4h
0.51%
24h
-2.89%
Share
TXNS
310
Buys
123
Sells
187
Volume
317
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$133.76

PENGU/SOL price stats on Solana

As of June 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00599. PENGU price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $317.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,578,095.70. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,768.05. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,768.05.

The total transactions of PENGU/SOL is 310 in the last 24 hours, 123 of which are buy transactions, and 187 are sales transactions.

PENGU/SOL pool has a trading volume of $317.48 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008228, captured at 4:33 PM UTC.

The price of converting 1 PENGU to USD is $0.00599 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20264:32:57 PMsell$0.8426$0.005990.011570.00008228140.66
gasTz...RpnB
58dv...am5U
06/30/20264:32:44 PMsell$5$0.0059910.068710.00008228835.07
CNG2D...RdH7
2zuM...PVLG
06/30/20263:20:41 PMsell$3.39$0.0060220.046450.00008228564.55
9BswX...umQY
3rRT...Hv7V
06/30/20263:19:46 PMsell$3.45$0.0060110.047360.00008245574.48
GHigB...BhUc
5gaw...Aafs
06/30/20263:18:37 PMsell$0.06769$0.0060150.00092970.0000826111.25
9C9Ef...Bi2M
55e9...XMpG
06/30/20263:18:37 PMsell$0.008811$0.0060040.0001210.000082461.46
46cuy...cXKL
2HUB...oJkd
06/30/20263:14:52 PMsell$0.1324$0.006020.0018170.0000826122
8oJeJ...1s3V
5m3C...bRe2
06/30/20263:14:16 PMsell$0.06995$0.006030.00095830.0000826111.6
8oJeJ...1s3V
6mMd...Us9T
06/30/20263:11:10 PMsell$0.2079$0.0060150.0028560.0000826134.57
ATRgV...9ccH
39mT...YwTK
06/30/20262:50:54 PMbuy$0.5084$0.006050.0069690.0000829484.03
2MXuu...XRbU
92h9...Dt28
06/30/20262:50:05 PMsell$0.432$0.0060310.0059170.000082671.63
2PB3G...Qu8T
4MrD...rGiJ
06/30/20262:50:04 PMbuy$0.4338$0.0060550.0059410.0000829471.63
2PB3G...Qu8T
2LCA...5d5Q
06/30/20262:47:55 PMsell$0.7214$0.0060310.0098810.00008261119.61
5nFvW...bn2E
5nrZ...znuT
06/30/20262:47:46 PMsell$0.4191$0.0060310.0057410.000082669.5
8h3JM...ULoJ
48uu...nVZC
06/30/20262:47:49 PMbuy$0.7244$0.0060550.0099210.00008294119.61
5nFvW...bn2E
4dFM...SAH3
06/30/20262:47:44 PMbuy$0.4208$0.0060550.0057640.0000829469.5
8h3JM...ULoJ
5woY...TRkL
06/30/20262:38:37 PMbuy$0.456$0.0060750.0062260.0000829575.06
eLLns...qaHz
2ozt...LJE2
06/30/20262:38:33 PMbuy$0.4562$0.006070.0062240.0000828275.15
theo9...JpYs
43fi...6S5H
06/30/20262:32:27 PMsell$0.6279$0.0060750.0085290.00008252103.35
HdxZX...eihP
3qsr...2m6y
06/30/20262:32:23 PMbuy$0.6304$0.0060990.0085630.00008285103.35
HdxZX...eihP
2NdU...3RyW