- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 6.63M
- Pooled SOL:
- $131.72
PENGU/SOL price stats on Solana
As of August 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006126. PENGU price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,594.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,063,847.06. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,757.18. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,757.18.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 331 in the last 24 hours, 147 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,594.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000797, captured at 5:21 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006126 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:19:51 AM | sell | $0.8219 | $0.006126 | 0.01069 | 0.0000797 | 134.16 | 4RXx...UyVL | |
| 08/19/2026 | 5:19:33 AM | sell | $25.56 | $0.00614 | 0.3325 | 0.00007986 | 4,164.36 | 3Fgn...svh3 | |
| 08/19/2026 | 4:53:51 AM | buy | $26.47 | $0.006155 | 0.3448 | 0.00008018 | 4,300.83 | RdtQ...QTwp | |
| 08/19/2026 | 4:51:32 AM | buy | $5.85 | $0.006146 | 0.07624 | 0.00008002 | 952.85 | 2ePu...Ua8t | |
| 08/19/2026 | 4:50:09 AM | buy | $19.21 | $0.006148 | 0.25 | 0.00008002 | 3,125.22 | 2Y58...u4EG | |
| 08/19/2026 | 4:46:47 AM | buy | $24.92 | $0.006142 | 0.324 | 0.00007986 | 4,057.34 | wDRH...2cet | |
| 08/19/2026 | 4:46:17 AM | buy | $0.001777 | $0.006125 | 0.00002313 | 0.0000797 | 0.2902 | 4ZJC...Hx6u | |
| 08/19/2026 | 4:42:30 AM | buy | $25.7 | $0.006128 | 0.3343 | 0.0000797 | 4,194.91 | 2Pu1...dkqi | |
| 08/19/2026 | 4:42:26 AM | buy | $0.06524 | $0.006116 | 0.0008484 | 0.00007954 | 10.66 | 3DMZ...T8Jm | |
| 08/19/2026 | 4:30:42 AM | sell | $0.07036 | $0.006099 | 0.0009138 | 0.00007922 | 11.53 | 4dSR...XEL5 | |
| 08/19/2026 | 4:30:39 AM | sell | $0.4034 | $0.006111 | 0.00524 | 0.00007938 | 66.01 | 2ZAv...APyd | |
| 08/19/2026 | 4:30:26 AM | buy | $27.72 | $0.006126 | 0.3601 | 0.00007956 | 4,526.03 | 3s1K...qr4p | |
| 08/19/2026 | 4:16:01 AM | sell | $23.23 | $0.0061 | 0.3017 | 0.00007922 | 3,809.16 | 4MFt...CxKG | |
| 08/19/2026 | 4:12:31 AM | sell | $0.1278 | $0.006111 | 0.001661 | 0.00007938 | 20.92 | 3W1m...XFY7 | |
| 08/19/2026 | 4:09:49 AM | sell | $24.39 | $0.006109 | 0.3169 | 0.00007938 | 3,993.25 | 5aNb...xPiM | |
| 08/19/2026 | 4:08:38 AM | buy | $19.98 | $0.006146 | 0.2597 | 0.00007986 | 3,252 | 2VPi...8S7p | |
| 08/19/2026 | 4:08:38 AM | sell | $19.85 | $0.006121 | 0.2579 | 0.00007954 | 3,242.65 | 5VFu...Vmwd | |
| 08/19/2026 | 4:06:05 AM | sell | $0.111 | $0.006111 | 0.001442 | 0.0000794 | 18.16 | 4rxN...61kP | |
| 08/19/2026 | 4:05:52 AM | sell | $12.26 | $0.006122 | 0.1593 | 0.00007954 | 2,003.29 | 2q8Z...xq7B | |
| 08/19/2026 | 4:05:51 AM | buy | $18.29 | $0.006143 | 0.2377 | 0.00007982 | 2,978.07 | D7nj...8paq |