WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006129
Price
0.00008066 SOL
TVL
$55,311.18
MKT CAP
$470.3M
5m
0%
1h
-0.79%
4h
0.70%
24h
-0.60%
Share
TXNS
153
Buys
54
Sells
99
Volume
855
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.32M
Pooled SOL:
$137.15

PENGU/SOL price stats on Solana

As of July 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006129. PENGU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $854.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,278,854.79. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,311.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,311.18.

The total transactions of PENGU/SOL is 153 in the last 24 hours, 54 of which are buy transactions, and 99 are sales transactions.

PENGU/SOL pool has a trading volume of $854.53 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008066, captured at 10:52 PM UTC.

The price of converting 1 PENGU to USD is $0.006129 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202610:01:44 PMbuy$12.45$0.0061290.16390.000080662,032.4
DAqCp...QTBZ
2XB6...Tb5i
07/19/20269:51:17 PMsell$21.67$0.0060870.2860.000080333,561.1
UUAhs...V8yd
KKD8...dXGp
07/19/20269:51:00 PMsell$19.36$0.0061040.25530.000080493,172
9nXDu...VeMC
55SF...5Pan
07/19/20269:45:25 PMsell$21.6$0.0061120.2850.000080663,534.5
4XBqV...i9YU
5C4S...xFHJ
07/19/20269:43:03 PMsell$21.69$0.0061270.28610.000080823,540.78
UUAhs...V8yd
2F8D...xEVg
07/19/20269:01:00 PMbuy$21.84$0.0061780.28680.000081143,535.07
UUAhs...V8yd
5G15...bCvy
07/19/20268:24:23 PMbuy$21.78$0.0061470.28690.000080983,543.74
GxDC9...pXSq
4hwb...aAaS
07/19/20267:50:28 PMsell$0.1018$0.0060980.0013450.0000804916.7
GfdMA...JEP5
2uuJ...4xYV
07/19/20267:49:37 PMsell$0.01358$0.0060990.00017920.00008052.22
DpAsD...v9bn
2bR1...Shry
07/19/20267:48:51 PMsell$0.0238$0.0060940.00031440.00008053.9
DpAsD...v9bn
3msZ...VhJa
07/19/20267:48:20 PMsell$0.008958$0.0060940.00011830.00008051.46
DpAsD...v9bn
5c25...XeHb
07/19/20267:47:43 PMsell$0.4239$0.0060990.0055940.000080569.5
A92xK...Wiou
BiWy...ruXo
07/19/20267:33:32 PMsell$0.03397$0.00610.00044830.000080495.56
DpAsD...v9bn
4Hs3...rN5X
07/19/20267:32:22 PMbuy$0.8395$0.0061180.011080.00008078137.21
4r1pn...kXr8
3Ubb...9t6y
07/19/20267:32:11 PMbuy$21.48$0.0061090.28360.000080663,516.04
UUAhs...V8yd
5Dwg...1rjK
07/19/20267:32:09 PMbuy$21.84$0.0060960.28840.00008053,583.36
4XBqV...i9YU
D1Bs...EtUB
07/19/20267:04:13 PMbuy$0.4007$0.0060720.0053020.0000803465.99
DAqCp...QTBZ
441N...5VLM
07/19/20266:56:51 PMbuy$21.06$0.0060770.27850.000080343,466.55
DAqCp...QTBZ
2b9c...5RrY
07/19/20266:32:21 PMsell$21.79$0.006040.28870.000080023,608.2
huJ81...S9dP
2sbQ...1ZZJ
07/19/20266:07:49 PMbuy$0.5002$0.0060870.0066130.0000804682.18
DAqCp...QTBZ
32ka...yiFf