Info about PENGU-SOL pair
- Pooled PENGU:
- 6.97M
- Pooled SOL:
- $128.03
PENGU/SOL price stats on Solana
As of September 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00727. PENGU price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $5,304.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $557,819,514.15. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $63,654.77. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $63,654.77.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 502 in the last 24 hours, 194 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $5,304.50 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007169, captured at 8:50 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00727 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:10:30 PM | sell | $0.2059 | $0.00727 | 0.00203 | 0.00007169 | 28.32 | 4q1q...xYCT | |
| 09/12/2026 | 8:08:48 PM | sell | $0.02012 | $0.007302 | 0.0001975 | 0.00007169 | 2.75 | 4HsU...JFFJ | |
| 09/12/2026 | 8:08:46 PM | sell | $0.02172 | $0.007301 | 0.0002132 | 0.00007169 | 2.97 | 2nZp...9eQE | |
| 09/12/2026 | 8:08:46 PM | sell | $0.02098 | $0.007301 | 0.000206 | 0.00007169 | 2.87 | 3Zbs...JY74 | |
| 09/12/2026 | 8:07:58 PM | sell | $2.65 | $0.00727 | 0.02619 | 0.00007169 | 365.39 | 66yA...KU8S | |
| 09/12/2026 | 8:06:22 PM | sell | $0.06588 | $0.007301 | 0.0006469 | 0.00007169 | 9.02 | 4jfy...eTVT | |
| 09/12/2026 | 8:05:03 PM | buy | $8.9 | $0.007286 | 0.08785 | 0.00007188 | 1,222.17 | 4riK...h8uY | |
| 09/12/2026 | 8:01:09 PM | sell | $3.09 | $0.007251 | 0.0305 | 0.00007155 | 426.31 | 3cjK...WW3A | |
| 09/12/2026 | 8:01:17 PM | sell | $2.99 | $0.00725 | 0.02957 | 0.00007154 | 413.39 | kjBa...SrDj | |
| 09/12/2026 | 8:01:06 PM | buy | $24.15 | $0.007283 | 0.2383 | 0.00007187 | 3,316.99 | 5jZ7...sifZ | |
| 09/12/2026 | 8:01:08 PM | sell | $5.58 | $0.007265 | 0.05511 | 0.00007169 | 768.79 | 3oRw...VNeP | |
| 09/12/2026 | 7:43:55 PM | sell | $0.07249 | $0.007249 | 0.0007154 | 0.00007154 | 9.99 | 3Y22...PtPJ | |
| 09/12/2026 | 7:43:04 PM | buy | $0.1831 | $0.007268 | 0.001807 | 0.00007175 | 25.19 | 2iEq...Q4A3 | |
| 09/12/2026 | 7:39:20 PM | sell | $6.98 | $0.00725 | 0.06893 | 0.00007154 | 963.41 | 5mdz...9FGs | |
| 09/12/2026 | 7:39:20 PM | buy | $7.01 | $0.007279 | 0.0692 | 0.00007183 | 963.29 | 3vb2...TnLi | |
| 09/12/2026 | 7:38:19 PM | sell | $0.3428 | $0.007256 | 0.00338 | 0.00007154 | 47.25 | 3MRV...HbAF | |
| 09/12/2026 | 7:38:04 PM | buy | $0.3303 | $0.007285 | 0.003256 | 0.00007183 | 45.33 | CeUD...XpfJ | |
| 09/12/2026 | 7:36:32 PM | sell | $0.2593 | $0.007255 | 0.002557 | 0.00007154 | 35.74 | 5H4w...ANJB | |
| 09/12/2026 | 7:36:32 PM | sell | $12.38 | $0.007255 | 0.1221 | 0.00007154 | 1,707.06 | 5f1H...kK4Q | |
| 09/12/2026 | 7:36:32 PM | buy | $13.57 | $0.007283 | 0.1338 | 0.00007182 | 1,864.09 | 5QjB...2UYN |