WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006661
Price
0.00008228 SOL
TVL
$61,735.58
MKT CAP
$511.1M
5m
-0.46%
1h
-1.33%
4h
3.23%
24h
6.18%
Share
TXNS
303
Buys
146
Sells
157
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.62M
Pooled SOL:
$135.42

PENGU/SOL price stats on Solana

As of July 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006661. PENGU price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,987.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $511,053,627.70. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $61,735.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $61,735.58.

The total transactions of PENGU/SOL is 303 in the last 24 hours, 146 of which are buy transactions, and 157 are sales transactions.

PENGU/SOL pool has a trading volume of $1,987.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008228, captured at 10:25 AM UTC.

The price of converting 1 PENGU to USD is $0.006661 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202610:23:53 AMsell$9.24$0.0066610.11420.000082281,388.26
JD6rV...AfsG
4SyQ...w1Gu
07/03/202610:22:30 AMsell$14.89$0.0066760.18390.000082452,230.69
FkaLn...3MZp
2fvL...MTWs
07/03/202610:20:29 AMsell$8.87$0.0066760.10970.000082611,328.78
JD6rV...AfsG
51wE...b9xB
07/03/202610:18:34 AMsell$8.69$0.0066910.10750.000082781,299.44
HpUh7...DkPe
4RJ5...sRKU
07/03/202610:12:59 AMbuy$8.74$0.0067420.10770.000083111,296.63
JD6rV...AfsG
5yY8...P5AA
07/03/202610:09:20 AMsell$0.09511$0.0067040.0011740.0000827814.18
7WsZA...iKsq
3jQm...vqyU
07/03/202610:09:08 AMsell$0.07949$0.0067050.00098140.0000827811.85
CHphs...bQeE
5WpZ...1w2h
07/03/202610:09:04 AMsell$0.1346$0.0067050.0016620.0000827820.08
57ZxZ...8Mwt
4Pv2...tnZB
07/03/202610:08:04 AMsell$8.4$0.0067040.10370.000082781,253.13
4jjEX...betE
2nfJ...WtAo
07/03/202610:06:37 AMsell$8.53$0.0067240.10530.000082941,269.95
JD6rV...AfsG
4LP9...zNXW
07/03/202610:05:40 AMsell$9.64$0.0067370.11890.000083111,431.33
JD6rV...AfsG
3KEa...njkX
07/03/20269:58:45 AMbuy$9.56$0.0067550.11810.000083451,415.9
JD6rV...AfsG
26xU...BUcK
07/03/20269:58:29 AMbuy$0.1012$0.006760.001250.0000834214.98
7WsZA...iKsq
2ejH...QKSM
07/03/20269:58:26 AMbuy$0.1288$0.0067430.0015910.0000832819.11
9hZxD...Hptm
2xyd...2MLL
07/03/20269:58:08 AMbuy$8.4$0.0067490.10370.000083281,245.86
UUAhs...V8yd
oQwq...ALtu
07/03/20269:56:00 AMsell$8.53$0.0067220.10530.000082941,269.94
JD6rV...AfsG
4gAq...JjZU
07/03/20269:55:59 AMsell$0.007888$0.0067360.000097330.000083111.17
JD6rV...AfsG
p5H1...hFxM
07/03/20269:54:54 AMsell$0.07941$0.0067280.0009810.0000831111.8
G1R7T...fc8A
2oUb...sqgX
07/03/20269:51:48 AMsell$9.54$0.0067320.11780.000083111,418.36
HpUh7...DkPe
HUXB...BQmf
07/03/20269:50:06 AMbuy$9.65$0.0067590.11920.000083451,428.46
JD6rV...AfsG
k7TD...pM9H