Info about PENGU-SOL pair
- Pooled PENGU:
- 7.35M
- Pooled SOL:
- $133.82
PENGU/SOL price stats on Solana
As of July 17, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005861. PENGU price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,582.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $449,677,461.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,105.83. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,105.83.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 270 in the last 24 hours, 137 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,582.46 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007827, captured at 7:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005861 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:24:09 PM | sell | $15.67 | $0.005861 | 0.2093 | 0.00007827 | 2,674.56 | 7syR...gZkp | |
| 07/17/2026 | 7:17:33 PM | sell | $23.26 | $0.005882 | 0.3102 | 0.00007843 | 3,956.03 | 7u8T...rZZc | |
| 07/17/2026 | 7:12:30 PM | sell | $9.47 | $0.005911 | 0.1262 | 0.00007875 | 1,603.33 | 38Z9...AZZP | |
| 07/17/2026 | 7:10:19 PM | sell | $4.57 | $0.005914 | 0.06085 | 0.00007874 | 772.74 | 4gBa...TT2U | |
| 07/17/2026 | 7:09:58 PM | sell | $24.12 | $0.005926 | 0.3211 | 0.0000789 | 4,070 | 4ZYR...VtS7 | |
| 07/17/2026 | 7:02:53 PM | sell | $0.5654 | $0.005948 | 0.007516 | 0.00007906 | 95.07 | 3Cs9...7ngM | |
| 07/17/2026 | 6:52:15 PM | buy | $0.2492 | $0.005974 | 0.003312 | 0.00007938 | 41.72 | 32Ep...XDQ8 | |
| 07/17/2026 | 6:48:36 PM | buy | $0.3226 | $0.005975 | 0.004286 | 0.00007938 | 54 | 3cwh...A5pQ | |
| 07/17/2026 | 6:39:37 PM | sell | $8.04 | $0.005943 | 0.1072 | 0.00007922 | 1,353.68 | 3H8N...nSNw | |
| 07/17/2026 | 6:37:00 PM | sell | $20.02 | $0.005955 | 0.2669 | 0.00007938 | 3,363.22 | aEof...tP5w | |
| 07/17/2026 | 5:55:06 PM | sell | $3.37 | $0.005957 | 0.04486 | 0.00007922 | 566.25 | 2M29...zb6Q | |
| 07/17/2026 | 5:47:00 PM | sell | $12.95 | $0.005965 | 0.1724 | 0.00007938 | 2,171.97 | 58qs...J5NX | |
| 07/17/2026 | 5:47:00 PM | buy | $12.98 | $0.005989 | 0.1727 | 0.0000797 | 2,167.56 | 3SBy...9QjN | |
| 07/17/2026 | 5:40:04 PM | sell | $19.99 | $0.005972 | 0.2656 | 0.00007938 | 3,347.09 | 3aDT...bQgq | |
| 07/17/2026 | 5:11:56 PM | buy | $19.6 | $0.006005 | 0.2596 | 0.00007954 | 3,263.99 | ULxj...FCgV | |
| 07/17/2026 | 5:01:21 PM | sell | $19.74 | $0.005943 | 0.2632 | 0.00007922 | 3,322.55 | kRwd...GpA4 | |
| 07/17/2026 | 5:00:05 PM | sell | $0.007522 | $0.005947 | 0.0001003 | 0.00007938 | 1.26 | 2hwE...YnEw | |
| 07/17/2026 | 4:53:32 PM | buy | $0.5952 | $0.005958 | 0.007946 | 0.00007954 | 99.9 | 3hpK...aHbr | |
| 07/17/2026 | 4:30:57 PM | sell | $20.54 | $0.005933 | 0.2748 | 0.00007937 | 3,462.51 | 4oXX...TVq3 | |
| 07/17/2026 | 4:19:32 PM | buy | $20.02 | $0.005963 | 0.2676 | 0.0000797 | 3,357.58 | 4qan...4ctu |