- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 6.98M
- Pooled SOL:
- $128.5
PENGU/SOL price stats on Solana
As of December 11, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01117. PENGU price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $9,061.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $857,028,811.29. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $94,800.15. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $94,800.15.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 447 in the last 24 hours, 189 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $9,061.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008513, captured at 6:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01117 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:45:56 AM | sell | $7.44 | $0.01117 | 0.05674 | 0.00008513 | 666.53 | 5yuL...z5e3 | |
| 12/11/2025 | 6:45:48 AM | sell | $52.76 | $0.01116 | 0.4021 | 0.00008513 | 4,723.52 | 3jbp...s9y1 | |
| 12/11/2025 | 6:45:48 AM | sell | $20.5 | $0.01116 | 0.1562 | 0.00008513 | 1,835.97 | 2Fan...ejtZ | |
| 12/11/2025 | 6:07:15 AM | buy | $3.27 | $0.01117 | 0.025 | 0.0000853 | 293.06 | jKUa...zg8a | |
| 12/11/2025 | 6:06:55 AM | buy | $19.4 | $0.01117 | 0.148 | 0.0000853 | 1,735.64 | NSN8...z6yB | |
| 12/11/2025 | 6:06:54 AM | buy | $58.17 | $0.01117 | 0.444 | 0.0000853 | 5,204.92 | 3HKZ...mUAD | |
| 12/11/2025 | 5:18:52 AM | sell | $1.37 | $0.01115 | 0.01048 | 0.00008513 | 123.2 | od7Q...6z1T | |
| 12/11/2025 | 5:12:57 AM | sell | $79.75 | $0.01113 | 0.6096 | 0.00008513 | 7,160.87 | i9J4...tXRm | |
| 12/11/2025 | 5:06:09 AM | buy | $8.91 | $0.01118 | 0.06815 | 0.00008547 | 797.32 | 5557...3Vzb | |
| 12/11/2025 | 5:06:09 AM | buy | $7.52 | $0.01118 | 0.05752 | 0.00008547 | 672.99 | h2Ds...4fCR | |
| 12/11/2025 | 5:02:36 AM | buy | $63.41 | $0.01115 | 0.4857 | 0.00008547 | 5,683.54 | 5foh...wEwF | |
| 12/11/2025 | 4:53:33 AM | sell | $3.01 | $0.01116 | 0.023 | 0.00008513 | 270.28 | 5tbD...z6Rv | |
| 12/11/2025 | 4:53:33 AM | sell | $33.33 | $0.01116 | 0.2543 | 0.00008513 | 2,987.26 | tuLG...trnL | |
| 12/11/2025 | 4:53:31 AM | sell | $43.97 | $0.01116 | 0.3354 | 0.00008513 | 3,940.72 | 57iT...Z7iu | |
| 12/11/2025 | 4:37:52 AM | sell | $1.31 | $0.01108 | 0.01011 | 0.00008526 | 118.58 | 4vB7...JtuC | |
| 12/11/2025 | 4:31:56 AM | sell | $28.07 | $0.01108 | 0.2161 | 0.0000853 | 2,533.48 | 37eK...6kMx | |
| 12/11/2025 | 4:24:55 AM | buy | $28.81 | $0.01111 | 0.222 | 0.00008564 | 2,592.05 | 2PwA...kh2F | |
| 12/11/2025 | 4:22:33 AM | buy | $12.58 | $0.0111 | 0.09682 | 0.00008547 | 1,132.79 | 3VbK...rem5 | |
| 12/11/2025 | 4:22:33 AM | buy | $3.65 | $0.0111 | 0.02813 | 0.00008549 | 329.08 | 5qFZ...aMhq | |
| 12/11/2025 | 4:22:29 AM | buy | $64.98 | $0.0111 | 0.5 | 0.00008547 | 5,849.63 | 4jGr...YNBk |