WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00728
Price
0.00007212 SOL
TVL
$64,262.57
MKT CAP
$558.6M
5m
0.31%
1h
-0.21%
4h
1.87%
24h
7.70%
Share
TXNS
55
Buys
24
Sells
31
Volume
842
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.88M
Pooled SOL:
$140.14

PENGU/SOL price stats on Solana

As of September 17, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00728. PENGU price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $841.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $558,572,123.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $64,262.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $64,262.58.

The total transactions of PENGU/SOL is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

PENGU/SOL pool has a trading volume of $841.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007212, captured at 1:17 PM UTC.

The price of converting 1 PENGU to USD is $0.00728 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20261:16:37 PMbuy$18.33$0.007280.18160.000072122,518.61
DAqCp...QTBZ
isbs...5EGZ
09/17/20261:12:47 PMbuy$0.07698$0.0072580.00076340.0000719810.6
freeu...EByC
28cJ...KY33
09/17/202612:31:24 PMsell$6.69$0.007280.066080.00007182920.09
Fadz6...TYrA
4jHv...Npoz
09/17/202612:31:19 PMsell$33.3$0.0072770.32870.000071834,576.28
9LXH9...DfAj
4C7v...EBua
09/17/202612:30:06 PMbuy$39.59$0.0072930.39160.000072125,429.46
DAqCp...QTBZ
38BD...qTZq
09/17/202612:28:13 PMsell$39.36$0.0072620.38930.000071835,420.56
AgmLJ...zN51
LQqx...x5FU
09/17/202612:28:11 PMsell$39.38$0.0072730.38980.000071975,415.71
UUAhs...V8yd
UToc...dAbU
09/17/202612:26:19 PMsell$2.02$0.007290.020070.00007212278.37
C2wez...GWas
4hHp...8gGo
09/17/202612:26:09 PMsell$5.65$0.007290.055970.00007212776.11
Fonfj...n9gW
Rhty...SYKr
09/17/202612:25:37 PMbuy$37.1$0.0073080.3670.000072295,077.2
DAqCp...QTBZ
2P3W...dsxd
09/17/202612:25:35 PMbuy$10.08$0.0073040.09980.000072261,380.96
9FojC...A2KR
34Km...D16n
09/17/202612:23:08 PMsell$0.04387$0.0072760.0004340.000071976.02
FHpcN...7wCT
4eDS...jwDa
09/17/202612:22:51 PMsell$0.3563$0.007240.0035410.0000719749.2
BiQ6f...qMR2
5kGK...cxPJ
09/17/202612:20:21 PMsell$31.11$0.0072620.30830.000071974,284.08
4XBqV...i9YU
4LKJ...6XQA
09/17/202612:16:59 PMbuy$13.56$0.0072950.13430.000072261,859.24
DAqCp...QTBZ
1vjB...EKmj
09/17/202612:16:46 PMbuy$19.14$0.0072590.19050.000072262,637
DAqCp...QTBZ
5Usy...nDCR
09/17/202612:11:43 PMbuy$4.36$0.0072510.043410.00007212602
CGzAc...pChF
322W...ZJFQ
09/17/202612:10:26 PMsell$5.52$0.0071850.05520.00007183768.41
DpAsD...v9bn
8BR8...nYKX
09/17/202612:10:26 PMsell$18.15$0.0071990.18140.000071972,521.54
AgmLJ...zN51
26d8...vwc4
09/17/202612:10:15 PMbuy$18.32$0.0072650.18220.000072262,521.54
DAqCp...QTBZ
27WN...zux7