WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006039
Price
0.0000853 SOL
TVL
$78,313.56
MKT CAP
$463.3M
5m
0%
1h
-0.34%
4h
-0.87%
24h
-2.59%
Share
TXNS
241
Buys
95
Sells
146
Volume
36K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.41M
Pooled SOL:
$132.71

PENGU/SOL price stats on Solana

As of June 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006039. PENGU price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $36,029.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,342,547.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $78,313.56. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $78,313.56.

The total transactions of PENGU/SOL is 241 in the last 24 hours, 95 of which are buy transactions, and 146 are sales transactions.

PENGU/SOL pool has a trading volume of $36,029.03 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000853, captured at 1:01 AM UTC.

The price of converting 1 PENGU to USD is $0.006039 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/202612:41:03 AMbuy$5.51$0.0060390.077940.0000853913.71
JD6rV...AfsG
2ckR...sus4
06/29/202612:38:11 AMbuy$5.49$0.0060050.077880.00008513914.9
D9TNP...fYyG
4rvQ...Rwqh
06/29/202612:38:11 AMbuy$21.38$0.0059750.30310.000084693,579.19
Catye...rSiP
2Rbd...F3BV
06/29/202612:38:09 AMsell$608.24$0.0059998.630.00008513101,381.01
FkaLn...3MZp
5gGW...DFMU
06/29/202612:16:31 AMsell$613.82$0.0060548.630.00008513101,380.28
FkaLn...3MZp
4i17...fa6G
06/29/202612:07:47 AMbuy$613.09$0.0060598.640.00008547101,178.53
UUAhs...V8yd
5Cpm...Sdd3
06/28/202611:32:05 PMsell$614.07$0.0060578.630.00008513101,381.42
FkaLn...3MZp
2K9B...MhGq
06/28/202611:16:39 PMsell$608.6$0.0060148.630.0000853101,188.47
FkaLn...3MZp
2Y4H...e8Xa
06/28/202611:15:21 PMsell$0.126$0.006020.0017870.0000853320.94
C9sJj...QxG2
37b9...5LEi
06/28/202611:15:20 PMsell$0.09933$0.0060290.0014080.0000854716.47
BDhQ2...shnj
5Giy...Roxw
06/28/202611:06:02 PMbuy$0.1262$0.0060360.0017950.0000858120.91
eLLns...qaHz
4pZW...FcFX
06/28/202611:00:30 PMsell$184.76$0.0059892.630.0000854730,849.99
MfDuW...GVWa
423k...q5UG
06/28/202611:00:30 PMsell$65.88$0.0059890.94020.0000854711,000.2
MfDuW...GVWa
2hGd...Sprh
06/28/202611:00:31 PMsell$271.12$0.0059893.860.0000854745,270.07
FkaLn...3MZp
3dr6...4kBN
06/28/202611:00:30 PMsell$83.35$0.0059891.180.0000854713,917.1
MfDuW...GVWa
3mLw...68NH
06/28/202610:57:23 PMsell$12.84$0.0060060.18310.000085642,138.13
JD6rV...AfsG
5wVC...Rvjz
06/28/202610:53:32 PMbuy$81.28$0.0059991.160.0000858413,549.41
DcQNa...sQyz
3MRw...omLS
06/28/202610:53:29 PMbuy$537.53$0.0060117.670.0000858189,420.48
FrhLf...5oMN
2sVf...Tapf
06/28/202610:23:53 PMbuy$0.2067$0.0060660.0029190.0000856434.09
JD6rV...AfsG
5qzv...v66C
06/28/202610:23:40 PMbuy$0.129$0.0060680.0018210.0000856421.26
6FLrf...UGfg
2FN9...WC7p