WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009675
Price
0.00008878 SOL
TVL
$79,208.02
MKT CAP
$742.3M
5m
0%
1h
1.52%
4h
-0.00%
24h
5.68%
Share
TXNS
802
Buys
335
Sells
467
Volume
21K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.68M
Pooled SOL:
$133.57

PENGU/SOL price stats on Solana

As of August 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009675. PENGU price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $21,193.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $742,325,870.73. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,208.03. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,208.03.

The total transactions of PENGU/SOL is 802 in the last 24 hours, 335 of which are buy transactions, and 467 are sales transactions.

PENGU/SOL pool has a trading volume of $21,193.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008878, captured at 7:45 PM UTC.

The price of converting 1 PENGU to USD is $0.009675 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20267:36:32 PMsell$14.49$0.0096750.1330.000088781,498.56
AgmLJ...zN51
fEnK...YSds
08/27/20267:34:33 PMbuy$20.11$0.0097050.18460.000089082,072.2
DAqCp...QTBZ
5pAP...sBjz
08/27/20267:33:59 PMbuy$4.19$0.0096980.038440.00008895432.18
DAqCp...QTBZ
57CX...YZCv
08/27/20267:33:02 PMbuy$5.12$0.0096990.046990.00008895528.32
DAqCp...QTBZ
2LxR...LuRm
08/27/20267:27:22 PMbuy$4.48$0.0096930.041150.00008895462.66
DAqCp...QTBZ
fktd...Ncmv
08/27/20267:24:30 PMsell$1.5$0.0096620.013830.0000886156.09
Menux...LzG6
3WQS...wAcL
08/27/20267:21:55 PMsell$11.11$0.0096660.10180.00008861,149.43
8vvKG...Ckw1
dR1F...qLyB
08/27/20267:19:25 PMbuy$12.64$0.0097090.11580.000088951,301.9
DAqCp...QTBZ
3hua...aeWa
08/27/20267:16:48 PMsell$8.87$0.0096480.081530.0000886920.24
78Bo7...hN7a
mwfU...Ce9F
08/27/20267:16:48 PMbuy$8.89$0.0096870.081650.00008895917.88
DAqCp...QTBZ
DQBb...2DuG
08/27/20267:12:40 PMsell$19.3$0.0096450.17730.00008862,001.84
AgmLJ...zN51
5ypR...Anqk
08/27/20267:11:08 PMsell$19.31$0.0096470.17770.000088772,001.87
AgmLJ...zN51
2jr9...Re7p
08/27/20267:10:58 PMsell$9.11$0.0096740.083770.00008895941.73
R32xA...3kjk
2oLF...5Cor
08/27/20267:10:58 PMbuy$8.91$0.0097130.081930.00008931917.33
DAqCp...QTBZ
2j4X...MfYo
08/27/20267:09:10 PMsell$18.92$0.0096730.1740.000088951,956.47
AgmLJ...zN51
62XM...uVj5
08/27/20267:08:16 PMsell$0.1718$0.0096720.0015810.0000890217.76
78Bo7...hN7a
5CVr...PPB5
08/27/20267:03:54 PMbuy$0.7814$0.0096950.00720.0000893380.59
Menux...LzG6
2p6N...zYib
08/27/20267:03:50 PMbuy$14.57$0.0096930.13420.000089311,503.39
UUAhs...V8yd
e8T1...V2xs
08/27/20267:02:26 PMbuy$9.22$0.0096740.085080.00008921953.72
AgmLJ...zN51
4MVa...gFgu
08/27/20267:02:26 PMbuy$4.79$0.0096650.044240.00008913496.34
AgmLJ...zN51
4Mhj...6nkH