WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008371
Price
0.00007169 SOL
TVL
$74,617.03
MKT CAP
$642.3M
5m
0%
1h
0.05%
4h
2.39%
24h
9.12%
Share
TXNS
778
Buys
378
Sells
400
Volume
24K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.93M
Pooled SOL:
$142.25

PENGU/SOL price stats on Solana

As of September 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008371. PENGU price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $23,709.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $642,311,470.88. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,617.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,617.04.

The total transactions of PENGU/SOL is 778 in the last 24 hours, 378 of which are buy transactions, and 400 are sales transactions.

PENGU/SOL pool has a trading volume of $23,709.17 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007169, captured at 12:43 PM UTC.

The price of converting 1 PENGU to USD is $0.008371 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202612:34:20 PMbuy$10.72$0.0083710.091860.000071691,281.39
DAqCp...QTBZ
4eYN...NumT
09/21/202612:27:09 PMbuy$1.78$0.0083240.015310.00007155214.03
DAqCp...QTBZ
36rP...RDmL
09/21/202612:26:25 PMbuy$16.44$0.0083220.14130.000071551,975.79
C2wez...GWas
pXnb...v4sp
09/21/202612:26:24 PMbuy$49.61$0.0083220.42650.000071555,961.4
Fadz6...TYrA
5d5r...Cw5d
09/21/202612:22:30 PMbuy$20$0.0083340.17160.000071542,399.78
DAqCp...QTBZ
3szM...aH1x
09/21/202612:19:37 PMbuy$86.01$0.0083450.73590.000071410,307.04
MfDuW...GVWa
2Zhq...Vut7
09/21/202612:18:35 PMbuy$15.9$0.0083280.13610.000071261,909.8
4XBqV...i9YU
5KYg...ia8P
09/21/202612:18:35 PMbuy$38.56$0.0083280.330.000071264,630.62
DDyDD...Ah69
Z6qD...HBHw
09/21/202612:17:47 PMbuy$9.99$0.008330.085520.000071261,200.04
DAqCp...QTBZ
3JE6...Zse6
09/21/202612:12:16 PMbuy$23.01$0.0083170.19720.000071262,767.19
DAqCp...QTBZ
5k3z...wmrG
09/21/202612:07:43 PMsell$62.63$0.0082660.53770.000070977,576.66
C2wez...GWas
3kMR...rYDD
09/21/202612:05:14 PMbuy$4.16$0.00830.03580.00007126502.39
DAqCp...QTBZ
58wK...EoJb
09/21/202612:07:42 PMsell$6.06$0.0082660.052080.00007097733.82
AgmLJ...zN51
37VM...92RR
09/21/202612:04:19 PMbuy$55.83$0.00830.47930.000071266,726.64
DAqCp...QTBZ
5jnM...hBag
09/21/202612:03:44 PMbuy$8.86$0.0083090.0760.000071261,066.55
DAqCp...QTBZ
3fgV...WHsr
09/21/202612:02:03 PMsell$0.4549$0.0082980.003890.0000709754.81
HUpvD...2QHK
ngxB...Yzjk
09/21/202612:01:42 PMsell$7.92$0.0083020.067750.00007097954.53
C2wez...GWas
4aNd...PvBn
09/21/202612:01:34 PMsell$78.77$0.0082960.67390.000070979,495.48
H4arx...XZDb
3o6f...STBA
09/21/202612:01:17 PMsell$0.5449$0.0083140.0046610.0000711265.54
EPTeg...8CEK
oyiQ...a6yh
09/21/202611:59:09 AMsell$86.48$0.0082950.74140.0000711210,425.08
4XBqV...i9YU
31Mb...h8wd