Info about PENGU-SOL pair
- Pooled PENGU:
- 9.7M
- Pooled SOL:
- $351.52
PENGU/SOL price stats on Solana
As of June 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00676. PENGU price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $142,517.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $518,697,617.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $88,866.77. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $88,866.77.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 463 in the last 24 hours, 205 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $142,517.03 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001019, captured at 8:56 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00676 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:42:12 PM | buy | $0.3365 | $0.00676 | 0.005072 | 0.0001019 | 49.77 | qsyo...V1Rg | |
| 06/11/2026 | 8:38:37 PM | buy | $1,133.93 | $0.006754 | 17.07 | 0.0001017 | 167,886.24 | 3H4D...Futf | |
| 06/11/2026 | 8:28:05 PM | sell | $132.43 | $0.006737 | 1.99 | 0.0001012 | 19,655.77 | 4BRb...vhNe | |
| 06/11/2026 | 8:28:03 PM | sell | $1,004.39 | $0.006759 | 15.05 | 0.0001012 | 148,590.36 | 4D8s...EPkX | |
| 06/11/2026 | 8:21:15 PM | buy | $0.1868 | $0.006814 | 0.002793 | 0.0001018 | 27.42 | 2k1d...PzkN | |
| 06/11/2026 | 8:04:55 PM | sell | $1,141.02 | $0.006793 | 17.04 | 0.0001014 | 167,952.92 | 527c...CS9c | |
| 06/11/2026 | 7:53:44 PM | sell | $477.86 | $0.006802 | 7.14 | 0.0001017 | 70,247.3 | 2jbv...iRTq | |
| 06/11/2026 | 7:53:43 PM | sell | $196.36 | $0.006802 | 2.93 | 0.0001017 | 28,865.7 | 4qJc...Up56 | |
| 06/11/2026 | 7:53:43 PM | sell | $466.01 | $0.006802 | 6.96 | 0.0001017 | 68,505.36 | 42D8...8YoY | |
| 06/11/2026 | 7:48:43 PM | sell | $31.32 | $0.006819 | 0.468 | 0.0001019 | 4,593.28 | 3bRH...Tmkn | |
| 06/11/2026 | 7:39:40 PM | sell | $0.1752 | $0.006818 | 0.002619 | 0.0001019 | 25.7 | 5vYD...t5bM | |
| 06/11/2026 | 7:36:19 PM | buy | $136.54 | $0.006855 | 2.03 | 0.0001021 | 19,917.66 | 3jcD...ANKx | |
| 06/11/2026 | 7:36:19 PM | buy | $1,010.27 | $0.006855 | 15.04 | 0.0001021 | 147,364.12 | 2Bhc...wHzw | |
| 06/11/2026 | 7:36:19 PM | buy | $31.66 | $0.006869 | 0.4716 | 0.0001023 | 4,609.75 | 58jA...iQwv | |
| 06/11/2026 | 7:31:33 PM | buy | $1.85 | $0.006846 | 0.02766 | 0.0001019 | 271.51 | rNMK...kxkC | |
| 06/11/2026 | 7:31:02 PM | buy | $46.79 | $0.006856 | 0.6954 | 0.0001019 | 6,824.05 | 2WUY...cc3U | |
| 06/11/2026 | 7:30:56 PM | buy | $125.16 | $0.006855 | 1.86 | 0.0001019 | 18,256.14 | 2BRx...kw3m | |
| 06/11/2026 | 7:30:55 PM | buy | $103.05 | $0.006854 | 1.53 | 0.0001019 | 15,035.24 | 2YP3...xDeD | |
| 06/11/2026 | 7:30:55 PM | buy | $155.99 | $0.006854 | 2.31 | 0.0001019 | 22,758.68 | 3KMq...t1bd | |
| 06/11/2026 | 7:30:55 PM | buy | $80.29 | $0.006854 | 1.19 | 0.0001019 | 11,714.85 | 2zpj...YFj3 |