WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00695
Price
0.00009791 SOL
TVL
$92,427.05
MKT CAP
$533.3M
5m
0%
1h
-0.10%
4h
1.18%
24h
2.83%
Share
TXNS
240
Buys
117
Sells
123
Volume
17K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.74M
Pooled SOL:
$250.27

PENGU/SOL price stats on Solana

As of June 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00695. PENGU price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $16,702.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $533,291,478.02. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $92,427.06. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $92,427.06.

The total transactions of PENGU/SOL is 240 in the last 24 hours, 117 of which are buy transactions, and 123 are sales transactions.

PENGU/SOL pool has a trading volume of $16,702.88 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009791, captured at 5:31 AM UTC.

The price of converting 1 PENGU to USD is $0.00695 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20265:20:03 AMsell$198.33$0.006952.790.0000979128,534.01
MfDuW...GVWa
66RM...8pgQ
06/15/20265:20:03 AMsell$0.01239$0.006950.00017450.000097911.78
JD6rV...AfsG
41Z2...P2ke
06/15/20265:20:03 AMsell$7.58$0.006950.10670.000097911,090.66
UUAhs...V8yd
4E9N...ZxG5
06/15/20265:19:32 AMsell$82.8$0.0069581.160.000098111,899.35
JD6rV...AfsG
5Yfw...xFRc
06/15/20265:19:32 AMsell$123.46$0.0069581.740.000098117,742.82
MfDuW...GVWa
2vLW...2VUL
06/15/20265:17:55 AMsell$0.01005$0.0069780.00014160.00009831.44
JD6rV...AfsG
4DFm...pZyQ
06/15/20265:17:55 AMsell$123.3$0.0069781.730.000098317,670.55
UUAhs...V8yd
551x...Jb4J
06/15/20265:15:01 AMbuy$123.54$0.0070041.740.000098717,636.54
MfDuW...GVWa
5UCy...EiVx
06/15/20265:09:52 AMbuy$47.71$0.0069840.67280.00009856,831.07
FkaLn...3MZp
2Rsd...fnC5
06/15/20265:09:37 AMbuy$158.91$0.0069842.240.000098522,751.46
MfDuW...GVWa
5Hvg...SB2c
06/15/20265:06:57 AMbuy$123.54$0.0069641.740.000098317,738.58
MfDuW...GVWa
5fMg...2VgJ
06/15/20265:06:57 AMbuy$82.37$0.0069641.160.000098311,828
FkaLn...3MZp
3Tsn...KW7x
06/15/20265:05:47 AMbuy$76.99$0.006951.080.000098111,076.71
UUAhs...V8yd
xBXT...NTzL
06/15/20265:05:47 AMbuy$0.2811$0.006950.0039680.000098140.44
JD6rV...AfsG
4Xu2...Lzpj
06/15/20265:05:47 AMbuy$114.94$0.0069451.620.000098116,549.54
MfDuW...GVWa
4pTi...23MZ
06/15/20264:57:47 AMbuy$13.69$0.0069580.1930.00009811,968.08
FSE76...9fcf
5ACL...ZLiZ
06/15/20264:14:27 AMbuy$68.74$0.006970.96560.000097919,862.11
JD6rV...AfsG
4j5z...LEmR
06/15/20264:14:12 AMbuy$134.02$0.006971.880.0000979119,226.83
JD6rV...AfsG
2FGf...rU3J
06/15/20263:55:10 AMbuy$7.12$0.0069690.10.000097831,022.18
megtq...VRxo
2E4f...VQM7
06/15/20263:55:10 AMsell$3.03$0.0069330.042630.00009732438.11
GHigB...BhUc
5WDs...iJ8G