WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007096
Price
0.00009616 SOL
TVL
$94,751.43
MKT CAP
$544.5M
5m
0%
1h
0.14%
4h
0.91%
24h
1.96%
Share
TXNS
514
Buys
233
Sells
281
Volume
42K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.08M
Pooled SOL:
$218.29

PENGU/SOL price stats on Solana

As of June 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007096. PENGU price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $42,354.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,486,152.66. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $94,751.43. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $94,751.43.

The total transactions of PENGU/SOL is 514 in the last 24 hours, 233 of which are buy transactions, and 281 are sales transactions.

PENGU/SOL pool has a trading volume of $42,354.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009616, captured at 6:24 AM UTC.

The price of converting 1 PENGU to USD is $0.007096 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20266:11:37 AMsell$6.39$0.0070960.08660.00009616900.57
AgmLJ...zN51
4Cv5...7vua
06/16/20266:10:09 AMsell$49.98$0.0071010.67690.000096167,039.07
UUAhs...V8yd
3Y6B...xQ6s
06/16/20266:10:09 AMsell$25.18$0.0071010.3410.000096163,546.52
DcQNa...sQyz
2ncv...FJvS
06/16/20266:10:09 AMsell$25.18$0.0071010.3410.000096163,546.51
DcQNa...sQyz
3NB6...tj19
06/16/20266:10:04 AMsell$49.97$0.0071010.67660.000096167,036.4
roUte...1YpB
5Mcj...3S8n
06/16/20266:10:03 AMsell$49.97$0.0071010.67670.000096167,036.85
UUAhs...V8yd
35oh...UzAi
06/16/20265:56:21 AMbuy$0.4218$0.0071180.0057210.0000965559.26
ESuvj...Jbg8
5dNZ...4pwW
06/16/20265:50:47 AMbuy$0.555$0.0071230.0075220.0000965577.91
6jVEb...fDuU
k9w7...DJYb
06/16/20265:49:43 AMbuy$116.78$0.0071151.580.0000965516,413.23
MfDuW...GVWa
3TVG...EKPU
06/16/20265:49:43 AMbuy$88.75$0.0071151.20.0000965512,473.38
MfDuW...GVWa
4Ek4...jfTi
06/16/20265:48:00 AMbuy$3.68$0.0071070.050.00009637518.81
5T3Nm...fXcb
5ZW7...akN7
06/16/20265:47:50 AMbuy$139.21$0.0071061.880.0000963619,590.68
MfDuW...GVWa
qCXL...bDmw
06/16/20265:47:50 AMbuy$63.98$0.0071060.86760.000096369,003.71
MfDuW...GVWa
3w6u...dktb
06/16/20265:24:06 AMbuy$33.93$0.0070860.46050.000096164,788.88
FkaLn...3MZp
4Vwr...D6Q8
06/16/20265:23:54 AMbuy$123.45$0.0070861.670.0000961617,420.53
MfDuW...GVWa
642E...G7UT
06/16/20265:23:55 AMbuy$48.68$0.0070860.66060.000096166,870.11
MfDuW...GVWa
49qN...Eka8
06/16/20265:08:24 AMbuy$2.49$0.0070540.0340.00009597354.34
DAqCp...QTBZ
4yVu...MT4E
06/16/20265:07:59 AMbuy$195.19$0.0070472.650.0000959727,697.53
MfDuW...GVWa
2cCi...VUQv
06/16/20265:04:46 AMbuy$0.5476$0.0070510.0074540.0000959777.66
o721m...t9EW
5Gwe...TWnd
06/16/20265:03:35 AMbuy$6.61$0.0070540.090010.00009597937.83
8KWHx...FUrM
xmWm...C3wP