WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006032
Price
0.00008245 SOL
TVL
$50,187.57
MKT CAP
$462.8M
5m
0%
1h
0.23%
4h
0.32%
24h
2.79%
Share
TXNS
199
Buys
132
Sells
67
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.62M
Pooled SOL:
$140.42

PENGU/SOL price stats on Solana

As of July 31, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006032. PENGU price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,855.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,828,269.78. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,187.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,187.58.

The total transactions of PENGU/SOL is 199 in the last 24 hours, 132 of which are buy transactions, and 67 are sales transactions.

PENGU/SOL pool has a trading volume of $3,855.65 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008245, captured at 4:40 PM UTC.

The price of converting 1 PENGU to USD is $0.006032 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20264:09:41 PMbuy$26.77$0.0060320.3660.000082454,438.99
UUAhs...V8yd
V2eP...uTV6
07/31/20264:08:52 PMbuy$0.2103$0.006020.0028750.0000822934.94
61eHG...ca2N
sNuU...3D81
07/31/20264:08:49 PMbuy$0.1502$0.006020.0020530.0000822924.95
2y6Yh...Br5F
2bja...cehm
07/31/20264:08:32 PMbuy$0.2067$0.0060190.0028260.0000822934.35
2yx2z...QC7Q
5xTA...PeZ6
07/31/20264:07:17 PMbuy$26.73$0.0060130.36580.000082294,445.51
UUAhs...V8yd
4TP1...Noq3
07/31/20264:06:12 PMbuy$0.5071$0.0060060.0069340.0000821284.43
78Bo7...hN7a
3dpP...fcDD
07/31/20264:05:53 PMbuy$27.7$0.0060180.37880.000082294,603.68
DAqCp...QTBZ
53XS...5txS
07/31/20263:03:35 PMsell$15.44$0.0060030.21160.000082282,572.31
Ai4uD...KT1x
2CPg...tJBx
07/31/20262:50:39 PMbuy$8.91$0.0060480.12190.000082781,473.49
DAqCp...QTBZ
3EKq...zw2H
07/31/20262:25:23 PMbuy$27.59$0.0060610.37530.000082454,551.8
UUAhs...V8yd
f4TN...5nmM
07/31/20262:18:22 PMsell$0.07198$0.0060240.00097920.0000819611.94
46cuy...cXKL
3H52...qbDn
07/31/20262:14:23 PMsell$0.1129$0.0060120.001540.0000819518.79
46cuy...cXKL
2MkH...XE5X
07/31/20262:10:15 PMsell$27.4$0.0059430.37640.000081634,611.21
FkaLn...3MZp
5e1J...xBnH
07/31/20262:06:56 PMsell$7.76$0.0059640.10640.000081791,301.64
UUAhs...V8yd
3VV9...gMH5
07/31/20262:06:47 PMsell$20.08$0.0059690.27520.00008183,365
9nXDu...VeMC
pdxz...1Dgj
07/31/20262:02:21 PMsell$26.79$0.0059960.36620.000081964,468.9
E71UZ...j3yP
2Tjm...vFsY
07/31/20261:54:22 PMsell$3.4$0.0060210.046470.00008228564.77
12BLK...kweT
2hoB...esKd
07/31/20261:54:22 PMbuy$4.19$0.0060450.057370.00008262694.42
DAqCp...QTBZ
2uvD...qjX6
07/31/20261:50:27 PMbuy$9.99$0.0060520.13640.000082611,651.95
DAqCp...QTBZ
2FDt...wg3F
07/31/20261:48:18 PMsell$26.78$0.006020.36610.000082284,449.08
UUAhs...V8yd
9LoM...y7We