Info about PENGU-SOL pair
- Pooled PENGU:
- 7.31M
- Pooled SOL:
- $138.57
PENGU/SOL price stats on Solana
As of July 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006143. PENGU price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,869.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,341,239.88. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,329.55. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,329.55.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 175 in the last 24 hours, 98 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,869.95 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008147, captured at 8:38 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006143 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:30:22 PM | sell | $14.24 | $0.006143 | 0.1889 | 0.00008147 | 2,319.07 | 33ZL...n4ep | |
| 07/18/2026 | 8:27:58 PM | buy | $19.66 | $0.006168 | 0.2606 | 0.00008175 | 3,188.46 | 5hng...h6Py | |
| 07/18/2026 | 8:27:11 PM | sell | $27.25 | $0.006123 | 0.3624 | 0.00008144 | 4,450.89 | 2Z1q...1Fht | |
| 07/18/2026 | 8:18:33 PM | buy | $22.08 | $0.006165 | 0.293 | 0.00008179 | 3,582.76 | 2uWs...woCB | |
| 07/18/2026 | 7:52:17 PM | buy | $22.05 | $0.006156 | 0.293 | 0.00008179 | 3,582.71 | 3yhM...R9NF | |
| 07/18/2026 | 6:01:24 PM | sell | $9.71 | $0.00613 | 0.1294 | 0.00008163 | 1,585.25 | 34xU...ogai | |
| 07/18/2026 | 5:54:47 PM | sell | $3.77 | $0.006128 | 0.05033 | 0.00008163 | 616.53 | 5rN7...8hMF | |
| 07/18/2026 | 5:29:46 PM | sell | $21.98 | $0.006156 | 0.2921 | 0.00008179 | 3,571.52 | 5Avk...TkpS | |
| 07/18/2026 | 5:29:37 PM | buy | $49.99 | $0.006189 | 0.6641 | 0.00008223 | 8,076.1 | 65C2...Ufk7 | |
| 07/18/2026 | 5:19:19 PM | sell | $23.37 | $0.006135 | 0.3122 | 0.00008196 | 3,809.38 | 3eXC...g3Jn | |
| 07/18/2026 | 5:19:06 PM | sell | $20.57 | $0.006178 | 0.2735 | 0.00008212 | 3,331 | 2XTn...Tddh | |
| 07/18/2026 | 5:19:05 PM | sell | $21.91 | $0.006189 | 0.2914 | 0.00008228 | 3,541.2 | 5kjZ...8pFU | |
| 07/18/2026 | 5:01:10 PM | buy | $0.1482 | $0.006197 | 0.00198 | 0.00008278 | 23.92 | 2G8r...CzNE | |
| 07/18/2026 | 4:54:24 PM | buy | $21.95 | $0.006197 | 0.2933 | 0.00008278 | 3,543.32 | T8DD...C4GC | |
| 07/18/2026 | 4:45:25 PM | buy | $22.08 | $0.006202 | 0.2941 | 0.00008262 | 3,560.12 | 3imn...9V89 | |
| 07/18/2026 | 4:45:23 PM | sell | $0.0489 | $0.006141 | 0.0006539 | 0.00008212 | 7.96 | 4PNm...FFX1 | |
| 07/18/2026 | 4:45:11 PM | buy | $22.77 | $0.006188 | 0.3034 | 0.00008245 | 3,679.96 | 2GgV...eGaa | |
| 07/18/2026 | 4:34:09 PM | sell | $0.04901 | $0.006165 | 0.0006529 | 0.00008212 | 7.95 | 494E...beTS | |
| 07/18/2026 | 4:33:42 PM | sell | $0.04902 | $0.00616 | 0.0006535 | 0.00008212 | 7.95 | 2iqh...xC1N | |
| 07/18/2026 | 4:31:52 PM | sell | $0.004831 | $0.006166 | 0.00006435 | 0.00008214 | 0.7834 | 5m9u...F3ah |