WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007339
Price
0.00007719 SOL
TVL
$72,581.24
MKT CAP
$563.1M
5m
0.14%
1h
0.26%
4h
-0.06%
24h
0.41%
Share
TXNS
167
Buys
78
Sells
89
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.16M
Pooled SOL:
$211

PENGU/SOL price stats on Solana

As of November 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007339. PENGU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,064.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $563,118,503.75. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,581.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,581.25.

The total transactions of PENGU/SOL is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.

PENGU/SOL pool has a trading volume of $6,064.29 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007719, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007339 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20262:13:28 PMsell$0.4958$0.0073390.0052140.0000771967.55
EqRMZ...SfHV
67Fp...y1W3
11/01/20262:12:51 PMsell$52.33$0.0073290.55120.000077197,140.83
MfDuW...GVWa
4iFV...Cr9Z
11/01/20261:57:01 PMsell$25.09$0.0073210.26510.000077343,428.13
GoGoG...yoLD
MRTx...CUiZ
11/01/20261:57:01 PMsell$3$0.0073210.03170.00007734409.91
ATxTo...p2ev
38j3...Cr5G
11/01/20261:41:53 PMsell$0.01691$0.0073470.00017840.00007752.3
8oJeJ...1s3V
2apJ...NRx8
11/01/20261:36:51 PMsell$0.06235$0.0073560.00065690.00007758.47
6SFc4...XNNH
3iuF...mtMz
11/01/20261:35:04 PMbuy$0.9227$0.0073820.0097080.00007767124.99
GoGoG...yoLD
5yqM...npDb
11/01/20261:35:01 PMbuy$141.88$0.0073811.490.0000776519,221.53
MfDuW...GVWa
3Nik...AK99
11/01/20261:13:56 PMbuy$0.009092$0.007320.000096250.00007751.24
C4zQR...BVWm
4wG1...urxH
11/01/20261:00:46 PMsell$144.95$0.0073331.520.0000773419,767.36
MfDuW...GVWa
2APH...9S6T
11/01/202612:38:58 PMbuy$141.53$0.0073331.490.0000776519,300.92
MfDuW...GVWa
4CAP...fXvV
11/01/202612:28:13 PMbuy$4.34$0.0073020.046060.00007734595.54
HHhMr...tRL8
4ZEd...zNtp
11/01/202612:28:07 PMbuy$153.28$0.0073041.620.0000773420,984.52
MfDuW...GVWa
46J1...uFsN
11/01/202612:15:20 PMbuy$158.89$0.0073331.670.0000771921,666.96
MfDuW...GVWa
mD3p...viSe
11/01/202611:42:53 AMbuy$2.01$0.0073490.021170.00007719274.26
DAqCp...QTBZ
5obk...fwqJ
11/01/202611:41:33 AMbuy$0.3784$0.0073270.0039790.0000770351.65
DowAu...Qx1o
2Zk4...E61i
11/01/202611:39:40 AMbuy$116.82$0.0073271.220.0000770415,942.68
MfDuW...GVWa
38AH...x4va
11/01/202611:27:20 AMbuy$0.222$0.0073230.0023310.0000768830.32
Dhz9i...CwN7
443T...V98S
11/01/202611:24:43 AMbuy$18.31$0.0073190.19230.000076882,502.18
DAqCp...QTBZ
4Pjm...xKqj
11/01/202610:29:40 AMsell$0.002192$0.0072840.000023040.000076550.301
7UfDC...hDx2
5jAA...cADP