WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009954
Price
0.00008311 SOL
TVL
$85,707.22
MKT CAP
$763.8M
5m
-0.14%
1h
-0.24%
4h
1.44%
24h
-0.36%
Share
TXNS
550
Buys
241
Sells
309
Volume
23K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.73M
Pooled SOL:
$155.95

PENGU/SOL price stats on Solana

As of September 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009954. PENGU price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $22,545.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $763,770,034.17. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $85,707.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $85,707.22.

The total transactions of PENGU/SOL is 550 in the last 24 hours, 241 of which are buy transactions, and 309 are sales transactions.

PENGU/SOL pool has a trading volume of $22,545.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008311, captured at 1:27 PM UTC.

The price of converting 1 PENGU to USD is $0.009954 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20261:26:54 PMbuy$9.75$0.0099540.08140.00008311979.43
AgmLJ...zN51
3N3H...qNCG
09/25/20261:26:39 PMsell$1.82$0.0099330.015220.00008294183.51
78Bo7...hN7a
9dMx...vnqA
09/25/20261:26:39 PMsell$1,206.6$0.00960210.070.00008018125,657.95
BomGA...Gbrm
2Z7a...YYqc
09/25/20261:26:39 PMbuy$842.13$0.0096097.030.0000802487,636.5
4XBqV...i9YU
5hWE...GUn4
09/25/20261:26:31 PMbuy$4.31$0.0099120.036050.00008278435.47
GxDC9...pXSq
27LY...4eaK
09/25/20261:26:31 PMbuy$72.24$0.0099250.60330.000082897,278.16
R32xA...3kjk
28to...7V1F
09/25/20261:26:31 PMbuy$38.32$0.0098940.320.000082633,873.39
2QfBN...WW2T
jV8G...hEqB
09/25/20261:26:31 PMbuy$108.01$0.0099740.90210.000083310,829.64
B2uP4...7VHi
2a3x...BQfc
09/25/20261:26:30 PMsell$559.51$0.0097664.670.0000815657,290.75
BomGA...Gbrm
qQT6...dT1k
09/25/20261:26:30 PMsell$36.71$0.0099510.30660.000083113,689.6
LASTv...PQr9
AYr8...qQCi
09/25/20261:26:30 PMsell$37.11$0.0099310.30990.000082943,737.13
4XBqV...i9YU
2YP9...2piZ
09/25/20261:26:29 PMsell$59.73$0.0099580.49890.000083175,999.01
4YP7Y...8Nyg
5KSZ...2j7N
09/25/20261:26:29 PMbuy$35.93$0.0099730.30010.000083293,603.57
AgmLJ...zN51
3qoq...4jHF
09/25/20261:26:28 PMbuy$9.05$0.0099510.07560.00008311909.64
AgmLJ...zN51
5Y1X...hCz8
09/25/20261:26:23 PMbuy$36.5$0.0099120.30480.000082783,682.49
shakR...TLH3
Y7r5...es31
09/25/20261:26:23 PMsell$831.04$0.0096936.940.0000809585,732.51
BomGA...Gbrm
2vSy...P8xM
09/25/20261:26:21 PMbuy$23.92$0.0099510.19980.000083112,403.84
25qhG...K9qU
24et...S5KD
09/25/20261:26:20 PMbuy$35.71$0.0099260.29840.000082953,598.18
AgmLJ...zN51
65NS...uKfo
09/25/20261:26:18 PMbuy$36.44$0.0099070.30450.000082783,678.29
shakR...TLH3
4aqg...cjPU
09/25/20261:26:18 PMsell$448.91$0.009793.750.0000818145,852.68
BomGA...Gbrm
mVWS...qqkq