WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01503
Price
0.00009444 SOL
TVL
$148,693.38
MKT CAP
$1.15B
5m
0%
1h
-0.29%
4h
-1.62%
24h
2.23%
Share
TXNS
368
Buys
182
Sells
186
Volume
28K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.9M
Pooled SOL:
$187.97

PENGU/SOL price stats on Solana

As of November 6, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01503. PENGU price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $27,753.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,153,560,704.11. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $148,693.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $148,693.39.

The total transactions of PENGU/SOL is 368 in the last 24 hours, 182 of which are buy transactions, and 186 are sales transactions.

PENGU/SOL pool has a trading volume of $27,753.32 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009444, captured at 8:14 AM UTC.

The price of converting 1 PENGU to USD is $0.01503 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20257:33:53 AMsell$9$0.015030.056560.00009444598.92
HUYjp...tHVX
584h...Dsig
11/06/20257:23:37 AMsell$1.7$0.015050.010710.00009464113.21
Jobs6...qBZH
3QPN...9V3Q
11/06/20257:17:49 AMsell$3.36$0.014990.021240.00009464224.46
BM3jB...mW4z
45f2...ZAAu
11/06/20257:17:41 AMsell$5.35$0.0150.033780.00009464356.92
M6b48...zUk6
32zn...qdwD
11/06/20257:17:00 AMsell$360.77$0.015032.270.0000946424,000
JD38n...624k
2oFA...56hJ
11/06/20257:08:21 AMbuy$11.47$0.015140.071970.00009502757.43
Cs1Ko...C8WU
5P7v...Dw1K
11/06/20257:08:20 AMbuy$59.95$0.015140.37610.000095023,958.43
NcLas...TqG7
2v3i...gXbi
11/06/20256:46:30 AMsell$6.35$0.015070.039860.00009464421.16
G7z4r...FCsD
4aE3...ourV
11/06/20256:46:30 AMsell$6.35$0.015070.039860.00009464421.18
BBo1c...TNKK
p7mM...Wzyy
11/06/20256:46:30 AMsell$6.35$0.015070.039850.00009464421.13
yCN88...orAU
3PZx...c8N5
11/06/20256:46:30 AMsell$6.35$0.015070.039850.00009464421.12
3qTFK...gjWT
2faM...9yAA
11/06/20256:46:30 AMsell$6.35$0.015070.039850.00009464421.15
EfWPE...EQpb
2tuo...YFJF
11/06/20256:46:30 AMsell$6.35$0.015070.039850.00009464421.14
7txVq...c36A
jwE4...bgpY
11/06/20256:46:28 AMsell$6.34$0.015070.039850.00009464421.08
H2i4X...9YeL
4yHU...SzXL
11/06/20256:46:27 AMsell$6.35$0.015070.039850.00009464421.15
BaXCv...27zf
SnHm...Cwv6
11/06/20256:46:27 AMsell$6.35$0.015090.039860.00009464421.22
2vh74...ijXG
4wWm...Lb33
11/06/20256:46:25 AMsell$6.35$0.015090.039860.00009464421.22
DcVfT...uoQQ
52zS...jNA7
11/06/20256:46:23 AMsell$6.36$0.015110.03990.00009477421.06
37VbG...efz3
4nCQ...5KiP
11/06/20256:46:24 AMsell$6.35$0.015090.039860.00009464421.22
FpXEV...voe1
4W8Q...RkaR
11/06/20256:46:23 AMsell$6.37$0.015120.039940.00009483421.17
Cy3uW...nDfG
61vz...2fnA