WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006634
Price
0.00009889 SOL
TVL
$131,888.06
MKT CAP
$509M
5m
-0.47%
1h
-0.71%
4h
-2.39%
24h
-6.07%
Share
TXNS
495
Buys
258
Sells
237
Volume
214K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.51M
Pooled SOL:
$827.86

PENGU/SOL price stats on Solana

As of June 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006634. PENGU price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $214,065.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $509,020,942.80. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $131,888.06. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $131,888.06.

The total transactions of PENGU/SOL is 495 in the last 24 hours, 258 of which are buy transactions, and 237 are sales transactions.

PENGU/SOL pool has a trading volume of $214,065.72 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009889, captured at 3:44 AM UTC.

The price of converting 1 PENGU to USD is $0.006634 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20263:42:40 AMbuy$0.6262$0.0066340.0093350.0000988994.39
eLLns...qaHz
3gBY...bSV8
06/05/20263:41:37 AMsell$1,062.48$0.00663215.810.00009869160,204.62
FXsMh...31Dj
4Kga...UGLR
06/05/20263:41:25 AMsell$439.89$0.0066366.540.0000986966,284.49
JD6rV...AfsG
5MyE...92EN
06/05/20263:38:44 AMsell$1,479.73$0.006649220.00009889222,529.18
FkaLn...3MZp
sUQj...9mAy
06/05/20263:38:32 AMsell$0.1983$0.006650.0029510.0000989629.82
EmD3k...tKzQ
xeu7...jMrF
06/05/20263:37:45 AMsell$1.54$0.0066650.023010.00009909232.21
8ojSU...8Zka
3zzj...SuKk
06/05/20263:37:36 AMsell$219.02$0.0066713.250.0000990932,830.67
MfDuW...GVWa
4drr...o4MT
06/05/20263:37:36 AMsell$97.46$0.0066711.440.0000990914,609.17
DcQNa...sQyz
5nyA...Ed8p
06/05/20263:37:36 AMsell$100.47$0.0066711.490.0000990915,060.87
Ft6fZ...Ph2X
5Dms...hVVR
06/05/20263:37:36 AMsell$5.85$0.0066710.087010.00009909878.08
Hoooi...k9cZ
2tZZ...s7bx
06/05/20263:37:32 AMsell$32.36$0.0066680.4810.000099094,854.12
Dhws9...8jno
44HH...mHiN
06/05/20263:37:32 AMsell$221.16$0.0066683.280.0000990933,165.58
JD6rV...AfsG
5F5i...oqpU
06/05/20263:37:32 AMsell$803.22$0.00666811.930.00009909120,450.65
JD6rV...AfsG
4oeQ...FbbP
06/05/20263:35:06 AMsell$0.0007419$0.0067010.000010990.000099250.1107
GjCFe...gC8g
4mHS...ENfm
06/05/20263:31:03 AMbuy$1,151.2$0.00670417.080.00009949171,716.02
FkaLn...3MZp
5vmF...T2UT
06/05/20263:31:00 AMbuy$279.36$0.0067044.140.0000994941,671.15
MfDuW...GVWa
4daW...vwmm
06/05/20263:31:00 AMbuy$55.48$0.0067040.82330.000099498,275.69
MfDuW...GVWa
4MNG...TYQ6
06/05/20263:30:04 AMbuy$360.64$0.0066785.360.0000992954,002.61
FrhLf...5oMN
2zZc...WQ8e
06/05/20263:30:04 AMbuy$249.12$0.0066783.70.0000992937,302.85
MfDuW...GVWa
2cyt...jHBP
06/05/20263:30:04 AMbuy$873.48$0.00667812.980.00009929130,794.05
FkaLn...3MZp
q7wW...kLBj