WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006826
Price
0.00009889 SOL
TVL
$90,529
MKT CAP
$523.7M
5m
0%
1h
0.19%
4h
0.98%
24h
0.90%
Share
TXNS
281
Buys
137
Sells
144
Volume
48K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.12M
Pooled SOL:
$212.09

PENGU/SOL price stats on Solana

As of June 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006826. PENGU price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $47,592.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $523,742,648.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $90,529.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $90,529.01.

The total transactions of PENGU/SOL is 281 in the last 24 hours, 137 of which are buy transactions, and 144 are sales transactions.

PENGU/SOL pool has a trading volume of $47,592.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009889, captured at 2:32 AM UTC.

The price of converting 1 PENGU to USD is $0.006826 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20262:14:30 AMbuy$0.1862$0.0068260.0026980.0000988927.28
DdnLw...3J8z
3sYy...1x2i
06/14/20261:54:24 AMbuy$33.36$0.006810.48440.000098894,898.98
DAqCp...QTBZ
5p3R...xgY3
06/14/20261:52:25 AMbuy$118.34$0.0068131.710.0000988917,367.91
MfDuW...GVWa
4jk6...2JEC
06/14/20261:52:26 AMbuy$46.98$0.0068130.68190.000098896,895.6
MfDuW...GVWa
hsVU...aq6K
06/14/202612:44:37 AMbuy$33.01$0.0067870.48010.000098694,864.57
JD6rV...AfsG
3Hc4...ctaF
06/14/202612:44:35 AMbuy$118.37$0.0067871.720.0000986917,441.46
MfDuW...GVWa
3vYV...sXwK
06/14/202612:44:35 AMbuy$46.99$0.0067870.68340.000098696,924.69
MfDuW...GVWa
3fVX...ryew
06/14/202612:13:00 AMbuy$3.13$0.006780.045540.0000985462.34
JD6rV...AfsG
uQvX...54Fc
06/14/202612:12:59 AMbuy$195.42$0.006782.830.000098528,820.17
MfDuW...GVWa
2gYP...RbYJ
06/13/202611:43:27 PMbuy$0.01914$0.0067760.00027770.00009832.82
2R6Hx...qvnM
aJEy...QkeU
06/13/202611:39:20 PMbuy$0.809$0.006790.011710.0000983119.14
HjwRj...d2uF
Komb...5F9D
06/13/202611:26:55 PMsell$0.5545$0.0067520.0080410.0000979182.13
theo9...JpYs
3z4V...vYrL
06/13/202611:26:55 PMsell$0.2707$0.0067520.0039260.0000979140.1
eLLns...qaHz
5a3A...ceZX
06/13/202611:18:20 PMbuy$138.3$0.00678820.000098320,372.69
FkaLn...3MZp
4yKt...u4J8
06/13/202611:18:19 PMbuy$49.91$0.0067880.72270.00009837,352.21
UUAhs...V8yd
3FN8...Yww2
06/13/202611:12:45 PMbuy$10$0.0067820.1450.00009831,475.01
DAqCp...QTBZ
2j3n...iW6q
06/13/202610:14:28 PMsell$0.1679$0.006760.0024320.0000979124.84
AgmLJ...zN51
66f6...rMo9
06/13/20269:53:34 PMsell$33.51$0.0067880.48330.000097914,936.82
UUAhs...V8yd
54rQ...U3ro
06/13/20269:53:33 PMsell$46.96$0.0067880.67730.000097916,918.08
MfDuW...GVWa
3s5U...Q7Si
06/13/20269:48:08 PMsell$118.32$0.0068051.70.0000979117,387.08
MfDuW...GVWa
3i39...VZoZ