WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008595
Price
0.00007446 SOL
TVL
$76,289.18
MKT CAP
$659.4M
5m
0%
1h
-0.87%
4h
-1.33%
24h
-3.60%
Share
TXNS
262
Buys
170
Sells
92
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.09M
Pooled SOL:
$133.06

PENGU/SOL price stats on Solana

As of October 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008595. PENGU price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,728.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $659,442,839.41. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $76,289.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $76,289.18.

The total transactions of PENGU/SOL is 262 in the last 24 hours, 170 of which are buy transactions, and 92 are sales transactions.

PENGU/SOL pool has a trading volume of $2,728.33 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007446, captured at 4:40 AM UTC.

The price of converting 1 PENGU to USD is $0.008595 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20264:29:54 AMbuy$1.48$0.0085950.012890.00007446173.15
6v7AN...Znkt
4pef...kZFV
10/08/20264:29:38 AMbuy$15.86$0.0085950.13740.000074461,845.64
DDyDD...Ah69
9Gvy...xBBf
10/08/20264:25:25 AMbuy$4.06$0.0085840.035230.00007446473.1
F7yD9...iQYX
5UYK...wqhv
10/08/20264:25:24 AMbuy$13.38$0.0085840.1160.000074461,559.03
AAtmQ...6VH2
43nQ...6rtB
10/08/20264:21:57 AMbuy$1.93$0.0085020.016910.00007417228.01
4jjEX...betE
5gEP...qkYu
10/08/20264:20:34 AMsell$2.46$0.0085040.021490.00007416289.82
F7yD9...iQYX
48rR...MCZ1
10/08/20264:20:17 AMsell$4.06$0.0085110.035490.00007429477.71
F7yD9...iQYX
5sRE...iw27
10/08/20264:00:02 AMsell$1.32$0.0086280.011460.00007461153.68
7HsyY...3jBL
2rf3...Mtj1
10/08/20263:44:05 AMsell$0.1224$0.0086430.0010560.0000746114.16
7onUv...PYfH
2VKd...86Zk
10/08/20263:36:38 AMsell$25.03$0.0086460.21590.000074592,894.81
AgmLJ...zN51
36VV...PA2T
10/08/20263:36:38 AMbuy$4.63$0.0086670.040.00007477534.97
C6FoD...hWPn
339S...5zhg
10/08/20263:31:36 AMbuy$20.59$0.0086920.17750.00007492,369.74
R32xA...3kjk
2o3s...ymF5
10/08/20263:28:14 AMbuy$0.1305$0.008670.0011260.0000747915.05
7vDRP...w4HQ
oBhJ...798x
10/08/20263:26:21 AMbuy$2.88$0.0086630.024890.00007476332.96
C2wez...GWas
5s3a...ovEe
10/08/20263:26:13 AMbuy$0.995$0.0086630.0085870.00007476114.85
6bCT7...4g9m
5D1q...qAsD
10/08/20263:22:54 AMsell$0.03851$0.0086470.00033230.000074614.45
4g82w...XMzs
VVpk...cmcP
10/08/20263:15:01 AMsell$0.04192$0.0086480.00036160.000074614.84
4g82w...XMzs
vFJy...2dTR
10/08/20263:14:01 AMsell$0.04248$0.0086490.00036640.000074614.91
4g82w...XMzs
5rFA...PvnT
10/08/20262:54:54 AMbuy$0.03146$0.0087290.00026990.000074913.6
BTpDZ...U79U
2iXx...7H94
10/08/20262:54:54 AMbuy$1.25$0.0087290.010740.00007491143.43
Menux...LzG6
3kQJ...ogoV