WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006232
Price
0.00008667 SOL
TVL
$80,374.96
MKT CAP
$478.2M
5m
0%
1h
-0.41%
4h
-0.12%
24h
5.80%
Share
TXNS
450
Buys
241
Sells
209
Volume
61K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.49M
Pooled SOL:
$208.72

PENGU/SOL price stats on Solana

As of June 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006232. PENGU price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $61,018.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $478,207,212.16. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,374.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,374.97.

The total transactions of PENGU/SOL is 450 in the last 24 hours, 241 of which are buy transactions, and 209 are sales transactions.

PENGU/SOL pool has a trading volume of $61,018.87 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008667, captured at 10:56 AM UTC.

The price of converting 1 PENGU to USD is $0.006232 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202610:55:39 AMsell$439.8$0.0062326.110.0000866770,561.65
FkaLn...3MZp
5pfN...aCCZ
06/27/202610:40:18 AMbuy$373.09$0.0062575.180.0000870259,628.89
MfDuW...GVWa
4nAx...CxhX
06/27/202610:40:18 AMbuy$67.5$0.0062570.93890.0000870210,789
9nXDu...VeMC
eBAw...1AvF
06/27/202610:36:38 AMsell$2.5$0.0062310.034910.00008667402.81
GHigB...BhUc
5t5q...KWWH
06/27/202610:36:25 AMsell$22.73$0.0062310.31620.000086673,648.57
4XBqV...i9YU
53Sj...mzov
06/27/202610:36:21 AMsell$35.11$0.006230.48860.000086675,637
MfDuW...GVWa
24oy...NorC
06/27/202610:36:21 AMsell$87.82$0.006231.220.0000866714,097.24
MfDuW...GVWa
2npN...QPZJ
06/27/202610:36:20 AMsell$135.43$0.006231.880.0000866721,738.6
MfDuW...GVWa
5R1E...5HS8
06/27/202610:36:21 AMsell$220.45$0.006233.060.0000866735,384.27
MfDuW...GVWa
4stv...XPr1
06/27/202610:36:20 AMsell$118.3$0.0062231.640.0000866719,009.35
MfDuW...GVWa
4JjU...xGaT
06/27/202610:22:46 AMsell$622.31$0.0062478.650.0000868599,615.82
FkaLn...3MZp
62YZ...WM7H
06/27/202610:20:27 AMsell$0.001349$0.0062530.000018760.0000870.2157
9GCBA...MtTm
4djW...GEZF
06/27/202610:11:11 AMsell$404.37$0.0062515.620.0000870264,681.33
CQwT1...xcWt
2KBV...rMkd
06/27/202610:11:11 AMsell$213.66$0.0062512.970.0000870234,176.54
MfDuW...GVWa
2yBF...Zwaz
06/27/202610:06:59 AMsell$2.81$0.0062440.039280.00008702451.43
Cxh8z...o9Qe
zV2J...Bbj7
06/27/202610:06:57 AMsell$2.84$0.0062570.039680.00008719455.15
pay6t...g1d2
4MLh...jU3G
06/27/202610:06:53 AMsell$296.85$0.0062574.130.0000871947,443.49
MfDuW...GVWa
2zSc...sBXT
06/27/202610:06:53 AMsell$195.34$0.0062572.720.0000871931,220.43
MfDuW...GVWa
3QpZ...EW9Q
06/27/202610:06:51 AMsell$25.58$0.0062570.35660.000087194,089.62
CWssU...61ev
nXHM...A6Rq
06/27/202610:01:39 AMsell$100.51$0.0062581.40.0000871916,059.86
Aa8oC...Bcsn
2WJT...8Nwm