WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006363
Price
0.00008412 SOL
TVL
$54,139.42
MKT CAP
$488.2M
5m
0%
1h
-0.03%
4h
-0.55%
24h
0.20%
Share
TXNS
172
Buys
69
Sells
103
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.8M
Pooled SOL:
$143.52

PENGU/SOL price stats on Solana

As of August 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006363. PENGU price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,727.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,218,048.67. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $54,139.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $54,139.42.

The total transactions of PENGU/SOL is 172 in the last 24 hours, 69 of which are buy transactions, and 103 are sales transactions.

PENGU/SOL pool has a trading volume of $2,727.29 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008412, captured at 5:19 PM UTC.

The price of converting 1 PENGU to USD is $0.006363 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20265:11:18 PMbuy$51.69$0.0063630.68340.000084128,124.12
UUAhs...V8yd
3de2...yNmE
08/12/20265:09:33 PMbuy$51.91$0.006350.68620.000083958,174.06
CnXTu...WyX9
5xjP...h2r9
08/12/20265:04:19 PMbuy$52.6$0.0063420.69490.000083788,294.68
HuTsh...pXiP
2q4p...e5AR
08/12/20265:01:19 PMbuy$15.04$0.0063220.1990.000083612,379.91
HuBYC...REZG
2qyP...Djvh
08/12/20264:56:00 PMsell$0.4179$0.0062970.0055270.0000832866.37
GoGoG...yoLD
4YuQ...kTLA
08/12/20264:55:55 PMsell$0.3529$0.0062970.0046680.0000832856.05
freeu...EByC
3q12...6S3r
08/12/20264:55:55 PMsell$0.5663$0.0062970.007490.0000832889.94
GgGap...Dujt
2YEK...Ekoh
08/12/20264:55:54 PMsell$0.2729$0.0062970.003610.0000832843.35
FUEL3...eYEh
4ESD...hEBJ
08/12/20264:55:50 PMsell$0.4645$0.0062970.0061440.0000832873.77
FUEL3...eYEh
njhw...Lkdo
08/12/20264:55:39 PMsell$0.1412$0.0062950.0018680.0000832822.43
F1aea...esMm
c4Qh...AdV4
08/12/20264:55:39 PMsell$0.1416$0.0063050.0018730.0000834122.46
F1aea...esMm
VBZo...X1ux
08/12/20264:55:28 PMbuy$75.65$0.00632910.0000836611,951.98
EcEBz...jksa
kZqg...9kDt
08/12/20264:48:36 PMsell$4.91$0.0062990.065140.00008344780.71
UUAhs...V8yd
5mPc...1UyD
08/12/20264:48:36 PMsell$52.51$0.0062870.69560.000083278,353.28
UUAhs...V8yd
5gnP...R9Ee
08/12/20264:48:36 PMsell$47.53$0.00630.62960.000083447,544.83
MfDuW...GVWa
WctC...hZFN
08/12/20264:47:22 PMsell$47.51$0.0063120.62930.000083617,527.05
MfDuW...GVWa
J8Xt...iDYg
08/12/20264:38:30 PMsell$0.7705$0.0063220.010190.00008362121.87
CcLg5...4vCG
5M5L...uGbx
08/12/20264:38:17 PMsell$3.99$0.0063340.052890.00008378631.36
4jjEX...betE
yWLa...aKTZ
08/12/20264:36:04 PMsell$47.49$0.0063340.62820.000083787,498.06
MfDuW...GVWa
4mEz...Ahsp
08/12/20264:23:18 PMsell$0.009892$0.0063490.00013070.000083881.55
Bwu43...ZkyL
3MWj...N82v