WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007738
Price
0.00007521 SOL
TVL
$67,867.82
MKT CAP
$593.7M
5m
1.30%
1h
-1.55%
4h
-3.43%
24h
-4.26%
Share
TXNS
414
Buys
170
Sells
244
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.01M
Pooled SOL:
$132

PENGU/SOL price stats on Solana

As of September 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007738. PENGU price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $5,465.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $593,737,346.06. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $67,867.83. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $67,867.83.

The total transactions of PENGU/SOL is 414 in the last 24 hours, 170 of which are buy transactions, and 244 are sales transactions.

PENGU/SOL pool has a trading volume of $5,465.80 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007521, captured at 8:35 PM UTC.

The price of converting 1 PENGU to USD is $0.007738 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20268:34:08 PMbuy$16.73$0.0077380.16260.000075212,161.94
HuTsh...pXiP
4yyD...dHfU
09/09/20268:29:35 PMsell$14.87$0.0076390.14580.000074911,946.87
F3mrv...3E6D
2qs2...3Nuc
09/09/20268:22:50 PMsell$25.97$0.0076710.25410.000075063,386.26
6afNv...6Wf1
55xz...Xpnu
09/09/20268:21:00 PMsell$0.3076$0.0076940.0030070.000075239.98
2Hpvv...wJap
5mVg...GBTe
09/09/20268:19:17 PMsell$0.03593$0.0076950.00035120.000075214.67
HyCAP...pxMm
4B2M...Sfpj
09/09/20268:18:37 PMsell$0.05563$0.0077060.0005430.000075217.21
FREAK...J6dh
3ZhE...PQ1n
09/09/20268:13:05 PMsell$16.8$0.007690.16430.000075212,185.65
UUAhs...V8yd
4NqA...Vt5s
09/09/20268:13:05 PMbuy$17.26$0.0077210.16880.000075512,235.97
DAqCp...QTBZ
sS7M...wRLv
09/09/20268:11:29 PMsell$1.65$0.0076980.016160.00007521214.96
4jjEX...betE
2KkK...nKrZ
09/09/20268:11:27 PMbuy$27.72$0.0077150.27080.000075373,593.25
DAqCp...QTBZ
28w4...Jf4P
09/09/20268:07:55 PMsell$25.65$0.0076750.25080.000075063,341.82
HuTsh...pXiP
2SZk...oHh4
09/09/20268:04:12 PMbuy$0.07137$0.0077130.00069730.000075369.25
FREAK...J6dh
5Cc1...9GQR
09/09/20268:04:06 PMsell$7.23$0.0077170.070470.0000752937.06
AgmLJ...zN51
4N1J...SDKP
09/09/20268:04:03 PMsell$19.13$0.0077180.18640.000075212,479.37
GxDC9...pXSq
3hsK...t1R2
09/09/20268:03:19 PMsell$2.44$0.0077110.023840.00007534316.48
AgmLJ...zN51
4NVy...GeFd
09/09/20268:02:47 PMbuy$2.17$0.0077690.02120.00007566280.29
R32xA...3kjk
dvC1...Kx59
09/09/20268:00:07 PMsell$5.54$0.0077130.054170.00007536718.84
HuTsh...pXiP
5iSF...fThg
09/09/20267:59:57 PMbuy$8.85$0.00770.086980.000075611,150.37
DAqCp...QTBZ
4nzR...pqwD
09/09/20267:58:05 PMbuy$22.82$0.0077210.22320.000075512,956.11
DAqCp...QTBZ
3N59...KXWk
09/09/20267:57:17 PMbuy$1.13$0.0077160.011070.00007536146.97
DAqCp...QTBZ
4o9r...4pKH