WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00858
Price
0.00009949 SOL
TVL
$106,451.51
MKT CAP
$658.3M
5m
0.21%
1h
1.49%
4h
2.69%
24h
3.95%
Share
TXNS
2K
Buys
833
Sells
842
Volume
276K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.98M
Pooled SOL:
$340.51

PENGU/SOL price stats on Solana

As of April 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00858. PENGU price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $276,113.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $658,327,886.21. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $106,451.52. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $106,451.52.

The total transactions of PENGU/SOL is 1675 in the last 24 hours, 833 of which are buy transactions, and 842 are sales transactions.

PENGU/SOL pool has a trading volume of $276,113.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009949, captured at 12:34 AM UTC.

The price of converting 1 PENGU to USD is $0.00858 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:29:22 AMbuy$6.53$0.008580.075760.00009949761.5
GaT3E...uacn
4UqX...SMkN
04/24/202612:29:19 AMbuy$92.88$0.008581.070.0000994910,824.62
MfDuW...GVWa
57eM...NGwY
04/24/202612:29:20 AMbuy$44.43$0.0085870.51470.000099495,174.14
BU8Re...j1tt
c6Vb...MyNt
04/24/202612:29:17 AMbuy$400.28$0.0085874.630.0000994946,612.12
GJvew...T4YA
25gv...jiYB
04/24/202612:29:14 AMbuy$168.78$0.0085871.950.0000994919,654.93
7VnVR...VYNc
2EUA...zL38
04/24/202612:29:14 AMbuy$825.97$0.0085879.560.0000994996,183.4
MfDuW...GVWa
5MFK...y2bh
04/24/202612:29:11 AMbuy$220.47$0.0085872.550.0000994925,673.9
MfDuW...GVWa
2SRS...4J2i
04/24/202612:28:08 AMbuy$27.96$0.0085680.32410.000099293,264.13
DcQNa...sQyz
3Lpj...Cyzr
04/24/202612:28:08 AMbuy$556.03$0.0085686.440.0000992964,893.75
Catye...rSiP
3GN9...G4vH
04/24/202612:28:08 AMbuy$0.06281$0.0085680.00072780.000099297.33
2QfBN...WW2T
4kgz...rV2L
04/24/202612:28:08 AMbuy$32.12$0.0085680.37220.000099293,748.69
2QfBN...WW2T
5dwP...6jS2
04/24/202612:28:08 AMbuy$218.66$0.0085682.530.0000992925,518.72
MfDuW...GVWa
3Kcf...AExM
04/24/202612:27:26 AMbuy$99.9$0.0085651.150.0000992911,662.83
aaUXM...Ptxq
4zkD...Tv8f
04/24/202612:27:21 AMbuy$19.83$0.0085650.22990.000099292,315.53
GaT3E...uacn
3FxE...Ffii
04/24/202612:27:21 AMbuy$50$0.0085650.57960.000099295,837.26
o721k...xxxM
5tJZ...uPpc
04/24/202612:27:21 AMbuy$49.99$0.0085650.57950.000099295,837.14
o721k...xxxM
2Y8H...xJiz
04/24/202612:26:54 AMbuy$0.09003$0.0085380.0010440.0000990910.54
BBS7Z...nWLA
5squ...zkmD
04/24/202612:23:43 AMbuy$26.76$0.0085620.30980.000099093,126.31
91iTF...iCAp
4wjk...fBsv
04/24/202612:23:43 AMbuy$80.72$0.0085620.93420.000099099,427.71
Eiedd...GWce
qX2y...piER
04/24/202612:23:43 AMbuy$23.58$0.0085620.2730.000099092,754.93
8ojSU...8Zka
1iop...3HXz