WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006411
Price
0.00008394 SOL
TVL
$52,892.11
MKT CAP
$491.9M
5m
0%
1h
0%
4h
-0.51%
24h
-0.90%
Share
TXNS
178
Buys
72
Sells
106
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.57M
Pooled SOL:
$140.84

PENGU/SOL price stats on Solana

As of August 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006411. PENGU price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,394.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $491,933,867.75. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,892.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,892.11.

The total transactions of PENGU/SOL is 178 in the last 24 hours, 72 of which are buy transactions, and 106 are sales transactions.

PENGU/SOL pool has a trading volume of $1,394.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008394, captured at 3:47 AM UTC.

The price of converting 1 PENGU to USD is $0.006411 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20262:26:27 AMsell$0.01147$0.0064110.00015020.000083941.78
8UuyS...kTzK
4r1C...29uc
08/12/20262:03:28 AMbuy$0.07025$0.0064320.0009190.0000841410.92
GxDC9...pXSq
2CRc...pPDm
08/12/20262:03:01 AMsell$0.04822$0.0064040.00063090.000083787.53
68Bts...DpAJ
4euU...A5Pn
08/12/20262:02:55 AMsell$0.04829$0.0064140.00063180.000083917.52
7Xos9...YqbX
yCJx...CeN7
08/12/20262:02:54 AMsell$0.01091$0.0064170.00014270.000083941.7
HkvT1...SsbQ
4h4V...HHeX
08/12/20262:02:06 AMbuy$0.08683$0.0064370.0011350.0000842113.48
GxDC9...pXSq
2DmU...d3oE
08/12/20261:59:43 AMsell$1.93$0.0064140.025370.00008394302.3
4jjEX...betE
2VcQ...UTXy
08/12/20261:59:19 AMsell$24.01$0.0064140.31420.000083953,742.94
UUAhs...V8yd
3fYE...Zmxt
08/12/20261:55:20 AMbuy$4.18$0.0064480.054870.00008445649.69
DAqCp...QTBZ
455r...AbsA
08/12/20261:51:27 AMsell$0.1563$0.0064360.0020430.0000840824.29
9JVJT...YiV7
4f92...2XBF
08/12/20261:46:12 AMsell$0.09918$0.0064230.0012980.0000841115.44
8j5aZ...1RkL
2fE2...GZV1
08/12/20261:34:03 AMsell$0.672$0.0064130.0088130.00008411104.77
9c5oY...CE3e
5i1s...A3ob
08/12/20261:23:55 AMsell$19.52$0.0064190.25570.000084113,040.86
4jjEX...betE
4cq9...JX7v
08/12/20261:23:22 AMsell$5.83$0.006420.076480.00008411909.25
4jjEX...betE
2v1H...gtNY
08/12/20261:00:09 AMsell$23.98$0.0064330.31420.000084283,728.48
UUAhs...V8yd
4Gzt...qoKe
08/12/20261:00:09 AMsell$1.84$0.0064330.024160.00008428286.69
HuTsh...pXiP
2TFL...uPoJ
08/12/202612:58:49 AMsell$25.41$0.0064450.33290.000084453,942.42
FkaLn...3MZp
3xDr...f1wF
08/12/202612:21:37 AMbuy$25.43$0.0064640.33360.000084793,934.61
HuTsh...pXiP
48ki...imKD
08/12/202612:14:35 AMbuy$0.01692$0.0064490.0002220.000084622.62
CS4gq...MQPo
tTax...sRBy
08/11/202611:21:23 PMsell$1.78$0.0064370.023410.00008445277.24
4jjEX...betE
34R4...M2dJ