- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.69M
- Pooled SOL:
- $133.16
PENGU/SOL price stats on Solana
As of July 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006252. PENGU price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $828.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,743,670.33. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,441.89. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,441.89.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $828.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008047, captured at 6:02 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006252 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:56:54 PM | buy | $0.7602 | $0.006252 | 0.009783 | 0.00008047 | 121.57 | pWoo...mxNS | |
| 07/01/2026 | 5:56:51 PM | buy | $0.6334 | $0.006242 | 0.008152 | 0.00008034 | 101.47 | 2mTr...1doS | |
| 07/01/2026 | 5:55:38 PM | buy | $9.12 | $0.006241 | 0.1173 | 0.00008034 | 1,461.14 | 3BEF...CQL4 | |
| 07/01/2026 | 5:32:13 PM | sell | $0.2897 | $0.006214 | 0.00373 | 0.00008001 | 46.61 | G6MT...64zv | |
| 07/01/2026 | 5:30:31 PM | sell | $9.45 | $0.006221 | 0.1216 | 0.00008001 | 1,519.94 | 4ycG...UFaR | |
| 07/01/2026 | 5:23:56 PM | sell | $10.16 | $0.006237 | 0.1307 | 0.00008017 | 1,630.32 | 2FEu...pBY3 | |
| 07/01/2026 | 4:40:04 PM | sell | $9.94 | $0.00622 | 0.1284 | 0.00008033 | 1,599.32 | 4DJh...dG8Y | |
| 07/01/2026 | 4:39:33 PM | sell | $0.5073 | $0.006234 | 0.00655 | 0.00008049 | 81.37 | 5YM8...8QuZ | |
| 07/01/2026 | 4:39:32 PM | sell | $9.6 | $0.006234 | 0.124 | 0.00008049 | 1,540.73 | 4iKV...58dD | |
| 07/01/2026 | 4:39:17 PM | sell | $3.75 | $0.006254 | 0.04846 | 0.00008066 | 600.85 | 2zxM...Pi39 | |
| 07/01/2026 | 4:39:07 PM | sell | $5.64 | $0.006253 | 0.07278 | 0.00008066 | 902.38 | 3C8f...W4oy | |
| 07/01/2026 | 4:38:56 PM | sell | $1.05 | $0.006254 | 0.01363 | 0.00008068 | 168.96 | 21K5...BX81 | |
| 07/01/2026 | 4:38:27 PM | sell | $4.71 | $0.006272 | 0.06076 | 0.00008082 | 751.87 | 63sx...4gbo | |
| 07/01/2026 | 4:38:23 PM | sell | $5.64 | $0.006272 | 0.07273 | 0.00008082 | 899.93 | 4RRZ...wiWf | |
| 07/01/2026 | 4:37:37 PM | sell | $5.64 | $0.006284 | 0.07274 | 0.00008098 | 898.21 | 58xr...z2W3 | |
| 07/01/2026 | 4:36:56 PM | sell | $5.01 | $0.006284 | 0.06464 | 0.00008098 | 798.21 | z9VY...vSUo | |
| 07/01/2026 | 4:27:23 PM | sell | $10.82 | $0.006303 | 0.1393 | 0.00008114 | 1,717.55 | 59uU...gd43 | |
| 07/01/2026 | 4:26:28 PM | sell | $10.96 | $0.006303 | 0.1414 | 0.0000813 | 1,739.35 | 5oUE...SS8y | |
| 07/01/2026 | 4:13:46 PM | buy | $10.93 | $0.006314 | 0.1414 | 0.00008163 | 1,732.26 | 2Lc2...fTR2 | |
| 07/01/2026 | 3:52:03 PM | sell | $0.1463 | $0.006265 | 0.001899 | 0.0000813 | 23.35 | 5jGT...UPLG |