WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006226
Price
0.00008147 SOL
TVL
$56,086.5
MKT CAP
$477.7M
5m
0%
1h
-0.26%
4h
3.75%
24h
1.28%
Share
TXNS
153
Buys
63
Sells
90
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.31M
Pooled SOL:
$138.32

PENGU/SOL price stats on Solana

As of July 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006226. PENGU price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,472.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,737,853.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,086.50. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,086.50.

The total transactions of PENGU/SOL is 153 in the last 24 hours, 63 of which are buy transactions, and 90 are sales transactions.

PENGU/SOL pool has a trading volume of $1,472.52 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008147, captured at 10:59 AM UTC.

The price of converting 1 PENGU to USD is $0.006226 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:33:57 AMbuy$9.99$0.0062510.13070.000081791,599.01
DAqCp...QTBZ
3ZUr...VsXs
07/20/202610:33:57 AMsell$9.97$0.0062260.13050.000081471,602.21
FkaLn...3MZp
QWjc...WLk8
07/20/202610:33:29 AMsell$12.19$0.0062210.15960.000081471,959.94
FkaLn...3MZp
5CLe...xuyT
07/20/202610:33:26 AMbuy$12.21$0.0062460.160.000081791,956.02
CWt5i...bMTm
5sn5...ZpJr
07/20/202610:15:34 AMbuy$0.04228$0.0062580.00055370.000081966.75
GxDC9...pXSq
2dk6...zE3v
07/20/20269:56:16 AMsell$19.6$0.0062360.25650.000081633,142.77
UUAhs...V8yd
3fxm...Fckb
07/20/20269:32:01 AMsell$2.73$0.0062430.035690.00008163437.3
9YPZH...cGaY
5XZ7...iTeL
07/20/20269:29:29 AMsell$22.33$0.0062530.29210.000081793,571.97
FkaLn...3MZp
3c1w...LDos
07/20/20269:21:45 AMbuy$20.04$0.0062590.2630.000082123,203
9nXDu...VeMC
2hZi...eY8T
07/20/20269:21:40 AMbuy$22.32$0.0062460.29290.000081963,573.79
UUAhs...V8yd
4N1h...aiuN
07/20/20269:16:29 AMbuy$22.34$0.0062360.2930.000081793,582.7
UUAhs...V8yd
5yui...m5Mu
07/20/20269:01:43 AMsell$22.25$0.0061980.29240.000081463,589.77
UUAhs...V8yd
2ajf...nCKn
07/20/20268:59:27 AMsell$22.21$0.0062210.29210.000081793,571.09
UUAhs...V8yd
2Tns...mLru
07/20/20268:42:52 AMsell$23.01$0.006240.30280.000082123,687.51
UUAhs...V8yd
24oN...uVYT
07/20/20268:37:40 AMsell$22.23$0.0062470.29280.000082283,558.51
UUAhs...V8yd
45xs...pURk
07/20/20268:35:44 AMbuy$22.39$0.0063030.29340.000082623,552.26
FkaLn...3MZp
5vgh...MgjD
07/20/20268:34:18 AMbuy$23.11$0.006280.30340.000082453,679.97
FkaLn...3MZp
4VU1...UP2e
07/20/20268:32:03 AMbuy$20.71$0.0062740.27170.000082293,302
9nXDu...VeMC
QnGx...xsVg
07/20/20268:28:49 AMbuy$22.33$0.0062660.29270.000082123,564.8
FkaLn...3MZp
cAK9...EqaN
07/20/20268:10:58 AMbuy$12.55$0.0062320.1650.000081962,013.78
DAqCp...QTBZ
5c3G...2zj3