WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01
Price
0.0001188 SOL
TVL
$91,972.63
MKT CAP
$767.7M
5m
0%
1h
-0.48%
4h
1.07%
24h
2.15%
Share
TXNS
699
Buys
305
Sells
394
Volume
44K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
5.42M
Pooled SOL:
$448.2

PENGU/SOL price stats on Solana

As of May 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01. PENGU price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $43,647.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $767,678,858.88. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $91,972.63. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $91,972.63.

The total transactions of PENGU/SOL is 699 in the last 24 hours, 305 of which are buy transactions, and 394 are sales transactions.

PENGU/SOL pool has a trading volume of $43,647.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001188, captured at 3:01 PM UTC.

The price of converting 1 PENGU to USD is $0.01 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20262:59:15 PMbuy$125.12$0.011.480.000118812,505.13
MfDuW...GVWa
4y91...AmUS
05/01/20262:38:02 PMsell$60.62$0.0099160.72230.00011816,114.01
MfDuW...GVWa
4pqX...qKy1
05/01/20262:38:02 PMsell$91.63$0.0099161.090.00011819,241.24
MfDuW...GVWa
2h2a...bQ1d
05/01/20262:36:39 PMsell$11.3$0.0099490.13450.00011831,136.59
aMzGc...dRuo
iGaW...hVVb
05/01/20262:36:40 PMsell$4.27$0.0099490.050810.0001183429.26
HwKaK...Ufwc
2K4s...pP9k
05/01/20262:36:33 PMsell$125.25$0.0099421.490.000118312,597.49
MfDuW...GVWa
5kZe...Hxog
05/01/20262:36:33 PMsell$69.18$0.0099420.82360.00011836,958.22
MfDuW...GVWa
3Wx2...aK1q
05/01/20262:36:13 PMsell$21.89$0.009970.26040.00011862,196.13
JD6rV...AfsG
5XVg...HR7R
05/01/20262:36:12 PMsell$46.23$0.009970.550.00011864,637.25
DbDvb...4mVy
5WE6...8aYu
05/01/20262:36:13 PMsell$2.6$0.009970.0310.0001186261.42
HwKaK...Ufwc
MkYC...KP6X
05/01/20262:36:13 PMsell$42.02$0.009970.50.00011864,215.46
DbDvb...4mVy
3ga8...Z9pQ
05/01/20262:36:11 PMsell$18.71$0.009970.22260.00011861,876.82
5fxpV...1ydy
3uuM...suNW
05/01/20262:36:11 PMsell$33.71$0.009970.4010.00011863,381.41
HwKaK...Ufwc
3zkn...cTh7
05/01/20262:36:10 PMsell$44.78$0.009970.53280.00011864,492.24
5fxpV...1ydy
3quj...QDLL
05/01/20262:23:15 PMbuy$4.21$0.010040.050.000119419.84
GJcCF...UEa2
5dXS...impD
05/01/20262:23:13 PMbuy$15.34$0.010040.18190.0001191,527.7
4bjX5...vzg5
3J84...Snzo
05/01/20262:22:03 PMbuy$33.4$0.010050.39570.0001193,322.7
MfDuW...GVWa
4ios...D2nZ
05/01/20262:22:03 PMbuy$81$0.010050.95930.0001198,055.91
MfDuW...GVWa
AJH9...cuu1
05/01/20262:21:36 PMbuy$51$0.010050.60420.0001195,073.74
Bx5mp...1ucP
4hm7...WsVY
05/01/20262:21:35 PMbuy$22.8$0.010050.27020.0001192,268.93
CnnJP...yxFB
4kT3...PwQG