WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006188
Price
0.00008772 SOL
TVL
$79,810.62
MKT CAP
$474.8M
5m
0%
1h
0.21%
4h
-0.16%
24h
-0.47%
Share
TXNS
546
Buys
266
Sells
280
Volume
90K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.08M
Pooled SOL:
$247.15

PENGU/SOL price stats on Solana

As of June 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006188. PENGU price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $89,623.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $474,771,692.14. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,810.63. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,810.63.

The total transactions of PENGU/SOL is 546 in the last 24 hours, 266 of which are buy transactions, and 280 are sales transactions.

PENGU/SOL pool has a trading volume of $89,623.55 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008772, captured at 12:17 AM UTC.

The price of converting 1 PENGU to USD is $0.006188 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202612:08:41 AMbuy$130.57$0.0061881.850.0000877221,100.98
FkaLn...3MZp
NvVc...4bkj
06/28/202612:08:36 AMbuy$312.33$0.0061884.420.0000877250,473.04
uSs8R...GYv1
2v1v...9YZM
06/28/202612:08:35 AMbuy$49.98$0.0061880.70860.000087728,078.34
pay6t...g1d2
2tTi...72LW
06/28/202612:03:19 AMsell$0.1281$0.0061480.0018210.0000873720.84
GgGap...Dujt
3YkN...bmxw
06/27/202611:57:57 PMbuy$107.46$0.0061741.520.0000877217,404.58
FGLdw...ASW2
4aZP...krLR
06/27/202611:22:14 PMbuy$26.49$0.0061750.37590.000087634,289.96
8q4kL...nQ6F
4h7d...fJNT
06/27/202611:04:01 PMbuy$0.07812$0.0062110.0011010.0000875412.57
theo9...JpYs
3fUP...xSZt
06/27/202610:53:05 PMsell$0.09502$0.006180.001340.0000871915.37
o721m...t9EW
G4D4...xFxJ
06/27/202610:52:31 PMsell$8.22$0.006180.11590.000087191,329.96
3nMNd...HyyH
YY9v...nrsU
06/27/202610:52:30 PMsell$1.76$0.006180.024940.00008719286.12
3nMNd...HyyH
2a43...PDEx
06/27/202610:47:42 PMbuy$1.04$0.0061940.014820.00008754169.36
theo9...JpYs
2L8d...GWS2
06/27/202610:46:14 PMsell$1.6$0.0061710.022720.00008719260.6
CQwT1...xcWt
4HGo...qvWb
06/27/202610:46:08 PMsell$2.56$0.0061720.036190.00008719415.12
CQwT1...xcWt
3Ufn...2ftS
06/27/202610:35:01 PMsell$4.69$0.0061890.06620.00008737757.76
C2Bt3...9uLL
35qC...aaCN
06/27/202610:34:08 PMsell$268.42$0.0061853.790.0000873743,398.06
MfDuW...GVWa
5mbh...PBqS
06/27/202610:32:40 PMbuy$48.72$0.0062120.6880.000087737,843.11
MfDuW...GVWa
3RMv...MzTa
06/27/202610:32:40 PMbuy$142.12$0.00621220.0000877322,876.7
MfDuW...GVWa
Syzs...qJ1H
06/27/202610:32:39 PMsell$0.3546$0.0061860.0050070.0000873657.31
Menux...LzG6
pagK...bPZ1
06/27/202610:32:39 PMbuy$284.48$0.0061874.010.0000873745,978.43
8NQ32...eEQr
466s...W4TB
06/27/202610:32:39 PMbuy$554.37$0.0062017.820.0000875789,388.33
4XBqV...i9YU
tnaC...Fid2