WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006333
Price
0.00008344 SOL
TVL
$52,374.47
MKT CAP
$485.9M
5m
0%
1h
0.49%
4h
-0.71%
24h
5.56%
Share
TXNS
268
Buys
121
Sells
147
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$140.03

PENGU/SOL price stats on Solana

As of August 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006333. PENGU price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,848.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,904,020.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,374.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,374.48.

The total transactions of PENGU/SOL is 268 in the last 24 hours, 121 of which are buy transactions, and 147 are sales transactions.

PENGU/SOL pool has a trading volume of $2,848.52 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008344, captured at 12:47 AM UTC.

The price of converting 1 PENGU to USD is $0.006333 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202612:36:26 AMbuy$0.9222$0.0063330.012150.00008344145.62
HuTsh...pXiP
fzwj...iTRF
08/09/202612:36:26 AMbuy$24.75$0.0063330.32610.000083443,908.41
UUAhs...V8yd
3gFY...Q29Z
08/09/202612:35:50 AMbuy$0.5527$0.0063280.0072890.0000834487.35
5D6j5...Tsaf
25BP...FM1z
08/09/202612:35:26 AMbuy$25.07$0.006320.33040.000083283,967.2
CGzAc...pChF
65JF...D8Rg
08/09/202612:30:14 AMsell$22.89$0.0062960.30150.000082953,635.75
HuTsh...pXiP
2nLR...jSkS
08/09/202612:04:19 AMbuy$22.96$0.0063290.30210.000083283,628.48
DAqCp...QTBZ
24jt...m47u
08/09/202612:02:55 AMbuy$27.07$0.006310.35660.000083114,290.99
GxDC9...pXSq
2gD7...xcPc
08/09/202612:02:55 AMbuy$0.00299$0.006310.000039390.000083120.4739
HuTsh...pXiP
2tk5...bwEc
08/08/202611:54:05 PMbuy$16.69$0.0063020.21970.000082952,648.84
HuTsh...pXiP
52zG...GW2p
08/08/202611:33:56 PMbuy$0.09004$0.0062980.0011850.0000829514.29
GHigB...BhUc
nLvS...Q91w
08/08/202611:32:36 PMbuy$8.9$0.0062960.11730.000082951,414.87
DAqCp...QTBZ
2PSN...BKbb
08/08/202611:32:11 PMbuy$0.06953$0.0062890.0009170.0000829511.05
GxDC9...pXSq
5tTT...eENe
08/08/202611:21:55 PMsell$27.01$0.006280.3560.000082784,300.63
GHigB...BhUc
4Aix...EXEC
08/08/202610:56:19 PMsell$0.009934$0.0063080.00013060.000082941.57
4Pqgx...A2yY
3T1w...DYgC
08/08/202610:56:14 PMsell$0.009934$0.0063080.00013060.000082941.57
9XpSa...ZfoE
4DyK...Fsx3
08/08/202610:56:10 PMsell$0.009936$0.0063080.00013060.000082941.57
9XpSa...ZfoE
4sAH...4JzN
08/08/202610:41:36 PMsell$25.95$0.0063120.34110.000082944,112.14
4jjEX...betE
2aPr...cvwh
08/08/202610:38:03 PMsell$0.003154$0.0063210.000041380.000082940.4989
8Cu5D...BoVo
4Qci...egTv
08/08/202610:38:02 PMsell$0.003311$0.0063330.000043450.000083090.5229
FKUD6...nkG2
2CdZ...KmSq
08/08/20269:50:23 PMsell$26.28$0.0063340.34480.000083114,148.99
UUAhs...V8yd
i9fR...F64X