WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005998
Price
0.0000797 SOL
TVL
$50,077.41
MKT CAP
$460.2M
5m
0%
1h
0%
4h
-0.20%
24h
-2.08%
Share
TXNS
84
Buys
20
Sells
64
Volume
571
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$132.44

PENGU/SOL price stats on Solana

As of August 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005998. PENGU price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $571.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $460,237,301.38. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,077.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,077.42.

The total transactions of PENGU/SOL is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.

PENGU/SOL pool has a trading volume of $571.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000797, captured at 1:36 AM UTC.

The price of converting 1 PENGU to USD is $0.005998 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:18:26 AMbuy$0.06441$0.0059980.00085590.000079710.73
3kcnV...hmya
3jHn...1tQU
08/16/202612:08:16 AMbuy$11.53$0.0059980.15310.00007971,922.11
3y5u6...Gas5
5xwH...58h7
08/16/202612:08:15 AMbuy$10.31$0.0059980.1370.00007971,720
CGzAc...pChF
26tQ...Tqrr
08/16/202612:04:26 AMbuy$6.27$0.0059720.08350.000079541,049.81
HuTsh...pXiP
4dLh...FkHs
08/16/202612:04:22 AMbuy$15.09$0.0060020.19990.000079542,514.38
3y5u6...Gas5
4X7w...jBAp
08/15/202611:24:25 PMsell$15.42$0.0059660.20470.000079212,585
9nXDu...VeMC
4ZGe...uCmv
08/15/202611:24:24 PMsell$6.07$0.0059780.080590.000079381,015.32
UUAhs...V8yd
SJTX...8nB3
08/15/202611:24:24 PMsell$15.82$0.0059780.21010.000079382,647
9nXDu...VeMC
4HzQ...i3yZ
08/15/202611:23:55 PMsell$23.2$0.005990.3080.000079543,872.78
4XBqV...i9YU
5esg...vdf3
08/15/202611:12:02 PMsell$17.82$0.0060080.23630.00007972,965.99
HuTsh...pXiP
GZpb...VWCW
08/15/202610:51:10 PMsell$0.4183$0.0060350.0055240.000079769.31
GoGoG...yoLD
JqLu...PeZ9
08/15/202610:44:52 PMbuy$18.37$0.0060660.24240.000080023,029.23
DAqCp...QTBZ
62bp...QKps
08/15/20269:39:16 PMbuy$41.72$0.0060490.55230.000080096,897.03
DAqCp...QTBZ
4yQ3...Z5yD
08/15/20269:39:16 PMsell$0.2318$0.0060190.0030690.000079738.5
A2rVm...GpJR
2wRb...L9WP
08/15/20269:39:16 PMsell$41.4$0.0060240.54810.000079766,872.47
UUAhs...V8yd
4Hct...UtS7
08/15/20268:57:12 PMsell$0.4073$0.0060380.0053760.000079767.45
ZMUGo...HtZp
hdX7...PYmb
08/15/20268:38:26 PMsell$0.04962$0.0059860.00066050.00007978.28
fL3Tp...ZZrv
61U9...WfBM
08/15/20268:33:56 PMsell$23.43$0.006010.31070.00007973,898.86
B2not...7zXh
5Gpy...YZKC
08/15/20268:00:31 PMsell$3.34$0.0060250.044290.00007985554.62
12BLK...kweT
3zrZ...nmdb
08/15/20268:00:31 PMsell$0.4033$0.0060250.0053460.0000798566.94
HuTsh...pXiP
3qXb...VLMQ