Info about PENGU-SOL pair
- Pooled PENGU:
- 14.47M
- Pooled SOL:
- $444.9
PENGU/SOL price stats on Solana
As of April 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008476. PENGU price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $327,472.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $650,332,932.75. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $160,976.59. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $160,976.59.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1629 in the last 24 hours, 810 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $327,472.77 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000983, captured at 4:24 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008476 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:22:03 PM | buy | $1.47 | $0.008476 | 0.01707 | 0.0000983 | 173.71 | 33Mr...QWKk | |
| 04/25/2026 | 4:20:42 PM | buy | $30.33 | $0.008477 | 0.3517 | 0.0000983 | 3,577.77 | 3RjU...mkwo | |
| 04/25/2026 | 4:20:41 PM | buy | $459.84 | $0.008477 | 5.33 | 0.0000983 | 54,239.72 | 4mp7...QRWf | |
| 04/25/2026 | 4:20:41 PM | buy | $66.58 | $0.008477 | 0.772 | 0.0000983 | 7,853.34 | WjmJ...1MHb | |
| 04/25/2026 | 4:20:41 PM | buy | $66.58 | $0.008477 | 0.772 | 0.0000983 | 7,853.34 | 5CAj...SpvA | |
| 04/25/2026 | 4:20:40 PM | buy | $2,050.35 | $0.008477 | 23.77 | 0.0000983 | 241,844.82 | 4NMM...Hz2f | |
| 04/25/2026 | 4:20:40 PM | buy | $282.51 | $0.008477 | 3.27 | 0.0000983 | 33,323.16 | FyYf...96ta | |
| 04/25/2026 | 4:20:40 PM | buy | $399.87 | $0.008477 | 4.63 | 0.0000983 | 47,165.85 | 5S9w...DciS | |
| 04/25/2026 | 4:20:40 PM | buy | $399.87 | $0.008477 | 4.63 | 0.0000983 | 47,166.09 | 4hnr...HUVU | |
| 04/25/2026 | 4:20:40 PM | buy | $1,902.45 | $0.008477 | 22.05 | 0.0000983 | 224,398.96 | 2cBr...uJ82 | |
| 04/25/2026 | 4:20:40 PM | buy | $399.87 | $0.008477 | 4.63 | 0.0000983 | 47,166.4 | 3MWb...56AF | |
| 04/25/2026 | 4:20:40 PM | buy | $399.86 | $0.008477 | 4.63 | 0.0000983 | 47,165.58 | 4uP6...HKqD | |
| 04/25/2026 | 4:20:41 PM | buy | $192.47 | $0.008476 | 2.23 | 0.0000983 | 22,705.51 | pD7p...1zfE | |
| 04/25/2026 | 4:20:41 PM | buy | $60.53 | $0.008476 | 0.702 | 0.0000983 | 7,141.01 | 5794...6yM5 | |
| 04/25/2026 | 4:20:40 PM | buy | $66.57 | $0.008476 | 0.772 | 0.0000983 | 7,853.34 | 2h9e...2Jdw | |
| 04/25/2026 | 4:20:40 PM | buy | $509.43 | $0.008476 | 5.9 | 0.0000983 | 60,097.43 | 4WD9...hj78 | |
| 04/25/2026 | 4:20:40 PM | buy | $247.75 | $0.008476 | 2.87 | 0.0000983 | 29,227.59 | 4yM5...wqiF | |
| 04/25/2026 | 4:20:39 PM | buy | $96.24 | $0.008476 | 1.11 | 0.0000983 | 11,353.99 | 4xzr...JJvQ | |
| 04/25/2026 | 4:20:06 PM | buy | $192.47 | $0.008477 | 2.23 | 0.0000983 | 22,705.33 | 4Nsj...W7W6 | |
| 04/25/2026 | 4:20:06 PM | buy | $66.57 | $0.008477 | 0.772 | 0.0000983 | 7,853.28 | 44zV...W9Av |