WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01002
Price
0.0001047 SOL
TVL
$253,181.43
MKT CAP
$769.3M
5m
0.00%
1h
0.40%
4h
-0.56%
24h
-3.10%
Share
TXNS
326
Buys
137
Sells
189
Volume
34K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
20.38M
Pooled SOL:
$510.3

PENGU/SOL price stats on Solana

As of May 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01002. PENGU price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $33,555.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $769,299,039.96. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $253,181.43. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $253,181.43.

The total transactions of PENGU/SOL is 326 in the last 24 hours, 137 of which are buy transactions, and 189 are sales transactions.

PENGU/SOL pool has a trading volume of $33,555.72 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001047, captured at 8:59 AM UTC.

The price of converting 1 PENGU to USD is $0.01002 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20268:58:38 AMsell$58.91$0.010020.61570.00010475,875.56
MfDuW...GVWa
4HZE...T5T1
05/12/20268:58:38 AMsell$40.57$0.010020.4240.00010474,046.67
J8s1f...1Lid
5hF7...KjtT
05/12/20268:58:37 AMsell$406.62$0.010024.240.000104740,553.36
447QJ...M3JF
JFiW...RMWr
05/12/20268:58:36 AMsell$153.74$0.010021.60.000104715,334.02
J8s1f...1Lid
5V9Q...srCj
05/12/20268:58:37 AMsell$263.26$0.010022.750.000104726,256.66
Dmt3F...HA5p
5rtt...LyMY
05/12/20268:51:04 AMsell$6.7$0.010050.070010.000105666.77
GJcCF...UEa2
3rEK...9jHe
05/12/20268:50:59 AMsell$20.82$0.010050.21750.0001052,071.6
4HQnB...NtwU
5D8z...rn7n
05/12/20268:50:58 AMsell$146.54$0.010051.530.00010514,581.73
Dmt3F...HA5p
4Mey...dYKj
05/12/20268:50:50 AMsell$133.04$0.010051.390.00010513,237.81
4HQnB...NtwU
5ZXb...LD48
05/12/20268:50:41 AMsell$188.01$0.010051.960.00010518,707.08
4HQnB...NtwU
2pKp...YmJ8
05/12/20268:50:37 AMsell$238.59$0.010052.490.00010523,740.43
4HQnB...NtwU
455y...jhv2
05/12/20268:50:35 AMsell$192.78$0.010052.010.00010519,182.44
4HQnB...NtwU
rou4...imTe
05/12/20268:36:57 AMbuy$228.94$0.010092.390.000105422,678.63
MfDuW...GVWa
4jie...fJLR
05/12/20268:36:51 AMbuy$697.2$0.010097.280.000105469,064.16
MfDuW...GVWa
5WNq...ULJ1
05/12/20268:36:11 AMbuy$371.65$0.010073.870.000105236,873.78
GxDC9...pXSq
1unQ...VnLT
05/12/20268:36:11 AMbuy$555.08$0.010075.790.000105255,078.07
MfDuW...GVWa
v5Gn...BRN6
05/12/20268:35:52 AMbuy$2.94$0.010050.030720.000105292.63
91iTF...iCAp
3Fte...CwYh
05/12/20268:35:43 AMbuy$105.6$0.010051.10.00010510,503.58
MfDuW...GVWa
3pAv...6fZj
05/12/20268:35:42 AMbuy$160.88$0.010051.680.00010516,001.96
MfDuW...GVWa
58Zj...hHVY
05/12/20268:15:45 AMsell$268.17$0.0099862.80.000104526,852.63
MfDuW...GVWa
2jQa...ujdU