WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006138
Price
0.00008134 SOL
TVL
$50,929.77
MKT CAP
$471M
5m
0%
1h
-0.45%
4h
-1.40%
24h
-2.81%
Share
TXNS
141
Buys
48
Sells
93
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.62M
Pooled SOL:
$136.08

PENGU/SOL price stats on Solana

As of August 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006138. PENGU price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,293.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,984,762.55. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,929.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,929.78.

The total transactions of PENGU/SOL is 141 in the last 24 hours, 48 of which are buy transactions, and 93 are sales transactions.

PENGU/SOL pool has a trading volume of $1,293.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008134, captured at 7:22 AM UTC.

The price of converting 1 PENGU to USD is $0.006138 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20267:15:39 AMsell$7.44$0.0061530.098560.000081471,209.83
4jjEX...betE
2iU5...NpEH
08/14/20267:15:37 AMsell$4.67$0.0061480.062010.00008147761.18
4jjEX...betE
4uNd...sCS3
08/14/20267:15:51 AMsell$15.63$0.0061380.20720.000081342,547.64
EpoXr...tmx5
2hQv...5Epw
08/14/20266:27:26 AMsell$22.71$0.0061660.30070.000081633,683.75
ENY9J...VbJe
3JGx...g64g
08/14/20266:27:26 AMsell$2.07$0.0061660.027470.00008163336.51
HuTsh...pXiP
3WHC...LqUb
08/14/20263:37:49 AMsell$25.08$0.0061980.33090.000081794,046.19
HuTsh...pXiP
weFF...PyAZ
08/14/20263:34:40 AMbuy$5.13$0.0062390.067720.00008229822.96
DAqCp...QTBZ
4USb...2L9r
08/14/20263:34:40 AMsell$5.34$0.0062140.070460.00008195859.79
UUAhs...V8yd
3UUG...6Pck
08/14/20263:24:57 AMsell$3.4$0.0062230.044890.00008196547.78
HuTsh...pXiP
3My8...Qdon
08/14/20263:20:02 AMbuy$9.83$0.0062460.12940.000082181,575.14
DAqCp...QTBZ
hcQR...2LMx
08/14/20263:15:48 AMbuy$0.3086$0.0062250.0040710.0000821249.57
theo9...JpYs
5uzd...HpF5
08/14/20263:15:48 AMbuy$0.2181$0.0062250.0028770.0000821235.03
theo9...JpYs
39sU...Qc9m
08/14/20263:01:25 AMsell$6.94$0.006210.09150.000081791,118.7
8CFWr...bvnS
MZRf...qcmc
08/14/20263:01:25 AMsell$4.65$0.0062220.061360.00008196748.75
gasTz...RpnB
5M6N...73Ri
08/14/20263:01:13 AMsell$6.84$0.0062220.090160.000081961,100.08
4jjEX...betE
3Tgg...mUNU
08/14/20263:00:01 AMsell$0.007017$0.0062370.000092390.000082121.12
jj34K...9ZWU
5bsh...Nhnx
08/14/20262:59:42 AMsell$4.97$0.0062430.065390.00008212796.31
GxDC9...pXSq
2gfp...GDRt
08/14/20262:59:42 AMbuy$4.98$0.0062680.065620.00008245795.85
DAqCp...QTBZ
21vx...hbbD
08/14/20262:56:55 AMsell$16.01$0.0062430.21060.000082122,564.46
HuTsh...pXiP
5Y36...NaVw
08/14/20262:55:35 AMsell$0.1883$0.0062450.0024760.0000821230.15
CBKDG...zXCs
3g7C...ZZba