WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008822
Price
0.00008633 SOL
TVL
$72,483.75
MKT CAP
$676.9M
5m
0%
1h
1.12%
4h
1.53%
24h
1.50%
Share
TXNS
592
Buys
224
Sells
368
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.68M
Pooled SOL:
$132.57

PENGU/SOL price stats on Solana

As of September 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008822. PENGU price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $4,311.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $676,865,729.91. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,483.75. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,483.75.

The total transactions of PENGU/SOL is 592 in the last 24 hours, 224 of which are buy transactions, and 368 are sales transactions.

PENGU/SOL pool has a trading volume of $4,311.79 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008633, captured at 2:23 PM UTC.

The price of converting 1 PENGU to USD is $0.008822 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20262:03:53 PMbuy$0.4528$0.0088220.0044310.0000863351.32
EG4Nu...2Mm1
5Pr9...3aza
09/01/20262:03:23 PMbuy$0.5107$0.0088180.0050.0000863357.91
ASY5n...zd2w
Uwhu...AQQA
09/01/20262:03:14 PMbuy$0.8715$0.0088150.0085350.0000863398.87
AMCoL...1RAd
38Jk...eUDm
09/01/20262:03:06 PMbuy$1.71$0.0088140.016780.00008633194.38
F3mrv...3E6D
2X88...GqGA
09/01/20261:58:40 PMbuy$8.9$0.0087950.087410.000086331,012.58
DAqCp...QTBZ
44vN...k6s8
09/01/20261:55:03 PMbuy$3.49$0.0088050.034280.00008633397.16
FKPA4...NUQu
4nCY...Ksnw
09/01/20261:55:03 PMbuy$3.99$0.0088020.039150.0000863453.64
5HVQM...p1Cg
PVSs...yruN
09/01/20261:54:58 PMbuy$3.4$0.0087870.033380.00008616387.41
DDyDD...Ah69
4w6u...gBTS
09/01/20261:54:52 PMbuy$11.51$0.008780.11290.000086161,311.34
DDyDD...Ah69
5h7N...LEpZ
09/01/20261:54:05 PMbuy$0.9843$0.0087810.0096580.00008616112.09
7jECD...xApK
K7Ux...frty
09/01/20261:53:52 PMbuy$0.9844$0.0087820.0096580.00008616112.09
EhU43...Vd11
A7cJ...8ow9
09/01/20261:53:50 PMbuy$0.9148$0.0087830.0089740.00008616104.15
BK1mr...s8N7
2Tg7...AcHq
09/01/20261:53:50 PMbuy$0.9148$0.0087830.0089740.00008616104.15
6F4hD...Ud6d
59Ec...gJnM
09/01/20261:53:41 PMbuy$0.9994$0.0087650.0098040.00008599114.02
A2R6y...nzpz
5kFq...Y8wE
09/01/20261:52:31 PMbuy$18.44$0.0087870.18050.000085982,099.18
DDyDD...Ah69
5RNe...KX81
09/01/20261:52:06 PMbuy$0.6074$0.0087740.0059410.0000858169.23
F1aea...esMm
Duvg...8j4u
09/01/20261:37:52 PMbuy$4.19$0.0087310.041260.00008581480.85
DAqCp...QTBZ
3RWZ...ULWR
09/01/20261:21:47 PMbuy$9.98$0.0087380.098040.000085811,142.53
DAqCp...QTBZ
27zA...chhq
09/01/20261:21:21 PMbuy$22.96$0.0087170.22570.000085672,634.48
DAqCp...QTBZ
kk7A...mBn5
09/01/20261:07:03 PMsell$0.045$0.0086680.00044290.00008535.19
LN6Na...89M9
3amA...7wKN