- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.06M
- Pooled SOL:
- $113.15
PENGU/SOL price stats on Solana
As of December 20, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.00928. PENGU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $101.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $712,038,868.92. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,738.50. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,738.50.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $101.80 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007372, captured at 2:58 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00928 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:10:01 PM | buy | $0.02949 | $0.00928 | 0.0002342 | 0.00007372 | 3.17 | 3krY...c5rQ | |
| 12/20/2025 | 12:38:35 PM | sell | $2.05 | $0.009273 | 0.01629 | 0.00007356 | 221.53 | 3Zw1...pJTX | |
| 12/20/2025 | 12:26:06 PM | sell | $1.1 | $0.009299 | 0.008763 | 0.00007372 | 118.86 | 3izs...UP4u | |
| 12/20/2025 | 10:32:01 AM | sell | $1.26 | $0.009253 | 0.01001 | 0.00007343 | 136.34 | pgWJ...7Nu6 | |
| 12/20/2025 | 10:27:30 AM | sell | $1.68 | $0.009273 | 0.01339 | 0.00007357 | 182.09 | 99zD...gcWj | |
| 12/20/2025 | 8:55:58 AM | sell | $2.16 | $0.009335 | 0.01711 | 0.00007387 | 231.6 | 2Gz9...szaA | |
| 12/20/2025 | 8:39:54 AM | sell | $0.5698 | $0.009387 | 0.004493 | 0.00007402 | 60.69 | 2EKA...CdTR | |
| 12/20/2025 | 8:20:42 AM | buy | $1.42 | $0.009339 | 0.01128 | 0.00007372 | 153.07 | 5Qxo...BuNY | |
| 12/20/2025 | 8:03:02 AM | buy | $1.7 | $0.009276 | 0.01355 | 0.00007357 | 184.16 | 5U2L...DCd7 | |
| 12/20/2025 | 7:40:31 AM | buy | $1.5 | $0.00926 | 0.01196 | 0.00007343 | 162.99 | 3PBf...juaj | |
| 12/20/2025 | 7:40:10 AM | buy | $5.46 | $0.009253 | 0.04336 | 0.00007343 | 590.5 | YdDU...7taT | |
| 12/20/2025 | 7:20:22 AM | sell | $0.2357 | $0.009209 | 0.001871 | 0.00007313 | 25.59 | 4xrp...ShpL | |
| 12/20/2025 | 6:42:59 AM | sell | $6.82 | $0.009247 | 0.05398 | 0.00007313 | 738.05 | 3qCS...j2C8 | |
| 12/20/2025 | 5:47:00 AM | sell | $1.62 | $0.009272 | 0.01287 | 0.00007343 | 175.33 | 23ae...Qgbe | |
| 12/20/2025 | 5:39:56 AM | sell | $0.5845 | $0.009314 | 0.004617 | 0.00007357 | 62.75 | 2DKD...jEPC | |
| 12/20/2025 | 5:30:42 AM | sell | $1.09 | $0.0093 | 0.008642 | 0.00007357 | 117.45 | wdYF...tNpQ | |
| 12/20/2025 | 3:47:46 AM | sell | $1.51 | $0.009349 | 0.01197 | 0.00007402 | 161.76 | 2qYS...MnV8 | |
| 12/20/2025 | 3:12:19 AM | sell | $2.09 | $0.009309 | 0.01667 | 0.00007414 | 224.85 | 4p8Q...LfKG | |
| 12/20/2025 | 2:51:45 AM | sell | $0.09148 | $0.009374 | 0.0007267 | 0.00007446 | 9.75 | 3fYb...tuJr | |
| 12/20/2025 | 2:47:02 AM | sell | $1.69 | $0.009383 | 0.01348 | 0.00007446 | 181.09 | 4UMV...nb6G |