WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005844
Price
0.00007859 SOL
TVL
$49,090.76
MKT CAP
$448.4M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.12%
Share
TXNS
114
Buys
64
Sells
50
Volume
669
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.7M
Pooled SOL:
$133.26

PENGU/SOL price stats on Solana

As of July 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005844. PENGU price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $669.07. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $448,414,092.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,090.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,090.76.

The total transactions of PENGU/SOL is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.

PENGU/SOL pool has a trading volume of $669.07 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007859, captured at 1:10 PM UTC.

The price of converting 1 PENGU to USD is $0.005844 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20261:07:18 PMbuy$0.2969$0.0058440.0039920.0000785950.8
ESuvj...Jbg8
49dx...Usub
07/30/202612:59:41 PMsell$0.5628$0.0058240.0075650.0000782896.63
8pY1A...QF4w
3fhn...DRTc
07/30/202612:50:45 PMsell$6.31$0.0058230.0850.000078431,083.76
2UuwX...hE2U
Q3Qg...kwrA
07/30/202612:50:38 PMbuy$3.16$0.0058510.042640.00007875541.46
2UuwX...hE2U
2Dx1...z7La
07/30/202612:49:45 PMsell$10.08$0.0058230.13570.000078431,731.11
AgmLJ...zN51
7wym...rTjw
07/30/202612:37:26 PMsell$13.84$0.0058250.18630.000078432,376.24
2UuwX...hE2U
ZArt...cgof
07/30/202612:09:12 PMbuy$12.6$0.0058440.16970.000078752,156.09
6tFky...yUTn
22Hw...6AwF
07/30/20269:02:10 AMsell$0.1597$0.0058090.0021650.0000787427.5
5eneB...P6h8
4JWQ...Fz7Q
07/30/20268:37:08 AMsell$26.97$0.0058010.3660.000078754,648.59
UUAhs...V8yd
2tUW...jirr
07/30/20267:05:05 AMbuy$18.3$0.0058350.24850.000079223,136.93
DAqCp...QTBZ
2XsX...AZ5X
07/30/20266:43:13 AMsell$0.1429$0.0058080.0019420.000078924.61
GPmVR...fWbN
hHs1...KWsY
07/30/20266:43:06 AMbuy$0.1435$0.0058310.0019490.0000792224.61
GPmVR...fWbN
3RRG...maZx
07/30/20266:42:25 AMsell$0.136$0.0058080.0018470.000078923.41
73uow...xvTx
R7UM...M8DC
07/30/20266:42:22 AMbuy$0.1365$0.0058310.0018550.0000792223.41
73uow...xvTx
iTsT...tQcY
07/30/20266:39:01 AMsell$0.1167$0.0058060.0015850.000078920.09
4DiaS...CpQg
iH49...wfDe
07/30/20266:38:58 AMbuy$0.1171$0.005830.0015920.0000792220.09
4DiaS...CpQg
3Nf6...88kL
07/30/20266:38:55 AMsell$0.106$0.0058060.0014410.000078918.26
H4WV9...gd4r
4yzM...rseC
07/30/20266:38:53 AMbuy$0.1065$0.005830.0014470.0000792218.26
H4WV9...gd4r
4SjX...xoQw
07/30/20266:38:14 AMsell$0.1202$0.0058060.0016340.000078920.71
3q2uZ...ME5p
219r...Q54q
07/30/20266:38:07 AMbuy$0.1207$0.0058280.0016410.0000792220.71
3q2uZ...ME5p
3ZgP...Xpuj