WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00726
Price
0.00007154 SOL
TVL
$64,175.38
MKT CAP
$557M
5m
0%
1h
-1.46%
4h
-3.88%
24h
-1.95%
Share
TXNS
792
Buys
309
Sells
483
Volume
14K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.05M
Pooled SOL:
$128.18

PENGU/SOL price stats on Solana

As of September 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00726. PENGU price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $14,122.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $557,043,011.26. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $64,175.38. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $64,175.38.

The total transactions of PENGU/SOL is 792 in the last 24 hours, 309 of which are buy transactions, and 483 are sales transactions.

PENGU/SOL pool has a trading volume of $14,122.84 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007154, captured at 6:48 PM UTC.

The price of converting 1 PENGU to USD is $0.00726 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20266:42:18 PMbuy$27.69$0.0072920.27290.000071863,797.85
DAqCp...QTBZ
QM52...99cT
09/11/20266:42:18 PMsell$6.02$0.0072740.059390.00007169828.5
GxDC9...pXSq
2kkZ...DSxu
09/11/20266:42:18 PMsell$21.68$0.007260.21370.000071542,986.84
HuTsh...pXiP
2ULo...i2zy
09/11/20266:41:48 PMsell$2.17$0.0072830.021370.00007154298.78
4jjEX...betE
9tzz...Zp92
09/11/20266:41:39 PMsell$19.4$0.0072470.19150.000071542,677.71
4jjEX...betE
3jK4...Zac5
09/11/20266:40:45 PMsell$17.93$0.0072570.17710.000071692,470.85
B4RRE...SY4s
siDW...oYgv
09/11/20266:40:41 PMsell$3.87$0.0072810.038160.00007169532.4
4jjEX...betE
zgCK...ZFAA
09/11/20266:33:45 PMsell$0.0394$0.0072820.00038860.000071825.41
8m2Zu...FSLv
33oR...ceRG
09/11/20266:32:15 PMbuy$19.95$0.0073120.19670.000072122,728.52
DAqCp...QTBZ
38KN...K1vi
09/11/20266:31:33 PMbuy$9.72$0.0073120.095960.000072121,330.49
DAqCp...QTBZ
5fqL...Tzbr
09/11/20266:31:21 PMbuy$18.22$0.0073120.17970.000072122,492.75
DAqCp...QTBZ
4wAU...YGez
09/11/20266:31:25 PMsell$19.32$0.0072830.19050.000071832,653.1
3y5u6...Gas5
3Sih...ssXi
09/11/20266:31:08 PMsell$8.91$0.0072830.087890.000071831,223.56
AgmLJ...zN51
3HoB...xTcH
09/11/20266:32:15 PMsell$19.87$0.0072830.1960.000071832,728.92
En3NP...YuzP
2LFN...kQpF
09/11/20266:31:35 PMsell$9.71$0.0072830.095790.000071831,333.52
HuTsh...pXiP
MWDr...W8ZM
09/11/20266:22:15 PMbuy$8.94$0.0073420.087890.000072121,218.59
DAqCp...QTBZ
58Fq...8ytL
09/11/20266:19:18 PMbuy$1.17$0.0073150.011580.00007212160.57
CQwT1...xcWt
LzpD...1sgR
09/11/20266:17:42 PMbuy$0.1809$0.0073090.0017810.0000719824.75
7fKGZ...7xAe
4SE7...VpKn
09/11/20266:17:35 PMbuy$15.43$0.0072760.15260.000071982,120.72
4XBqV...i9YU
2nh9...o4vc
09/11/20266:15:47 PMbuy$6.02$0.0072490.059550.00007169830.67
5CKAa...KYPQ
488A...L2k4