WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005941
Price
0.00007859 SOL
TVL
$58,186.07
MKT CAP
$455.8M
5m
0%
1h
0.03%
4h
-1.94%
24h
0.04%
Share
TXNS
105
Buys
78
Sells
27
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.97M
Pooled SOL:
$222.07

PENGU/SOL price stats on Solana

As of November 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005941. PENGU price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,480.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $455,842,201.91. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,186.07. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,186.07.

The total transactions of PENGU/SOL is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.

PENGU/SOL pool has a trading volume of $5,480.26 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007859, captured at 5:47 AM UTC.

The price of converting 1 PENGU to USD is $0.005941 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20265:25:56 AMbuy$0.3971$0.0059410.0052530.0000785966.83
917PK...FUjj
3jkh...3hyW
11/14/20265:25:21 AMbuy$0.3992$0.0059410.0052810.0000785967.2
917PK...FUjj
4TBN...6SyM
11/14/20265:24:19 AMbuy$74.82$0.005940.98990.0000785912,595.28
MfDuW...GVWa
2BXG...JqEd
11/14/20265:23:57 AMbuy$25.93$0.0059360.34330.000078594,369.02
DAqCp...QTBZ
3yuu...o3cE
11/14/20264:46:41 AMbuy$0.1174$0.0059390.0015530.0000785919.76
Dom3s...4XY9
24Jy...wpdm
11/14/20264:16:06 AMsell$22.58$0.0058910.30.000078283,832.5
DDyDD...Ah69
5KYb...FeHk
11/14/20263:25:02 AMbuy$7.07$0.0059430.093490.000078591,189.62
GoGoG...yoLD
37gX...eKzv
11/14/20262:34:11 AMbuy$8.91$0.0059190.1180.000078371,505.61
DAqCp...QTBZ
4yEn...FkCx
11/14/20262:33:55 AMbuy$105.69$0.0059211.390.0000782817,848.97
MfDuW...GVWa
3DD3...3QGR
11/14/20262:31:59 AMbuy$103.98$0.0058761.380.0000781217,693.56
MfDuW...GVWa
v1pa...sZUp
11/14/20262:30:40 AMbuy$106.69$0.0058891.410.0000779718,115.93
MfDuW...GVWa
3eqn...wqHN
11/14/20262:30:00 AMbuy$77.46$0.0058691.020.0000778113,197.19
MfDuW...GVWa
28Ao...vjJx
11/14/20262:29:30 AMsell$98.71$0.0058271.310.0000775216,940.39
MfDuW...GVWa
4UsF...yRdz
11/14/20262:28:42 AMsell$1.51$0.0058880.020010.00007796256.7
GoGoG...yoLD
54Ad...vmFS
11/14/20262:26:39 AMbuy$49.86$0.0059690.65650.000078598,353.99
DAqCp...QTBZ
5Taf...bdAb
11/14/20262:26:10 AMbuy$13.86$0.0059610.18240.000078432,325.67
DSbCW...hhWr
2CjA...raho
11/14/20262:22:17 AMsell$25.52$0.0059310.33620.000078124,303.66
BiHtk...y5FT
tzhG...TPTY
11/14/20261:37:25 AMsell$0.003387$0.0060640.000043810.000078430.5586
7pLoY...iXim
4Ggj...Mvsv
11/14/20261:36:06 AMsell$0.4144$0.0060640.005360.0000784368.34
Agbrb...5sCR
r1rf...JmMy
11/14/20261:34:01 AMsell$2.42$0.0060630.03130.00007843399.14
ATxTo...p2ev
4oo2...WE9a