WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006351
Price
0.00007828 SOL
TVL
$65,497.72
MKT CAP
$487.3M
5m
0%
1h
0.28%
4h
-0.06%
24h
-2.44%
Share
TXNS
255
Buys
129
Sells
126
Volume
17K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.87M
Pooled SOL:
$190.75

PENGU/SOL price stats on Solana

As of March 31, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006351. PENGU price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $16,790.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $487,333,978.05. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $65,497.73. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $65,497.73.

The total transactions of PENGU/SOL is 255 in the last 24 hours, 129 of which are buy transactions, and 126 are sales transactions.

PENGU/SOL pool has a trading volume of $16,790.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007828, captured at 4:53 PM UTC.

The price of converting 1 PENGU to USD is $0.006351 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20264:15:34 PMbuy$3.81$0.0063510.046960.00007828599.93
MatNe...hVHt
2EfV...BhJB
03/31/20264:10:23 PMbuy$45.03$0.0063460.55540.000078287,095.71
MatNe...hVHt
5z8R...7ndn
03/31/20264:10:22 PMbuy$29.64$0.0063460.36560.000078284,671.54
F5YZj...3VGZ
5km9...uG9h
03/31/20264:10:21 PMbuy$39.27$0.0063460.48440.000078286,188.75
8wW53...TpQC
2t9N...k3M3
03/31/20264:10:17 PMbuy$170.14$0.0063472.090.0000782826,803.79
MfDuW...GVWa
5EPg...eoNu
03/31/20264:10:03 PMbuy$23.45$0.0063480.28910.000078283,694.27
2yipQ...2fHi
54wP...Ej7b
03/31/20264:09:55 PMbuy$94.4$0.0063481.160.0000782814,869.8
MfDuW...GVWa
5n14...wMHE
03/31/20263:48:27 PMsell$5$0.0063210.061730.00007796791.84
8wW53...TpQC
5Cu1...pucc
03/31/20263:48:18 PMsell$313.23$0.0063193.860.0000779649,565
MfDuW...GVWa
4uLw...Vznt
03/31/20263:47:57 PMsell$24.91$0.0063160.30750.000077963,944.5
MarsN...UvK4
3Gks...oayU
03/31/20263:47:55 PMsell$24.24$0.0063160.29920.000077963,837.54
MarsN...UvK4
5bme...A5ek
03/31/20263:47:55 PMsell$82.06$0.0063161.010.0000779612,990.65
MarsN...UvK4
2kVT...8JHx
03/31/20263:34:24 PMsell$5.02$0.0063320.061940.00007812792.85
8wW53...TpQC
KDCG...gTt6
03/31/20263:34:21 PMsell$3.31$0.0063320.040910.00007812523.66
MarsN...UvK4
2sZ2...Z7aH
03/31/20263:33:04 PMsell$7.6$0.0063340.093770.000078121,200.34
6tFky...yUTn
4T7A...zPQv
03/31/20263:32:59 PMsell$6.6$0.0063340.081420.000078121,042.2
MatNe...hVHt
5YRL...M8Aw
03/31/20263:32:58 PMsell$15.8$0.0063340.19480.000078122,494.44
MatNe...hVHt
4qLg...E2sU
03/31/20263:32:57 PMsell$4.97$0.0063340.06130.00007812784.76
MatNe...hVHt
6miq...cFM9
03/31/20263:32:54 PMsell$56.69$0.0063340.69910.000078128,949.84
2n78p...2tgG
AgRC...8Vst
03/31/20263:32:46 PMsell$100.03$0.0063351.230.0000781215,790.47
MfDuW...GVWa
kiHc...3LdD