WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008886
Price
0.00007486 SOL
TVL
$78,461.09
MKT CAP
$681.8M
5m
-0.31%
1h
0.83%
4h
-0.51%
24h
-6.46%
Share
TXNS
473
Buys
196
Sells
277
Volume
13K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.06M
Pooled SOL:
$132.15

PENGU/SOL price stats on Solana

As of October 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008886. PENGU price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $12,831.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $681,831,109.28. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $78,461.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $78,461.09.

The total transactions of PENGU/SOL is 473 in the last 24 hours, 196 of which are buy transactions, and 277 are sales transactions.

PENGU/SOL pool has a trading volume of $12,831.53 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007486, captured at 11:49 PM UTC.

The price of converting 1 PENGU to USD is $0.008886 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202611:47:25 PMsell$71.31$0.0088860.60070.000074868,024.42
AgmLJ...zN51
3mkL...hY6r
10/02/202611:46:39 PMsell$36.86$0.0088640.31150.000074914,159.01
AgmLJ...zN51
2jar...u3Mk
10/02/202611:44:12 PMbuy$6.75$0.0088970.05710.00007521759.24
H4arx...XZDb
4otv...WtCe
10/02/202611:43:57 PMsell$18.27$0.0089050.15370.000074912,052.2
AgmLJ...zN51
3WZT...MBjf
10/02/202611:43:53 PMbuy$25.99$0.0089410.21860.000075212,906.96
C2wez...GWas
57av...x8Pd
10/02/202611:42:21 PMbuy$0.6125$0.0089140.0051610.0000751268.71
9c5oY...CE3e
4HQ7...mbJR
10/02/202611:42:08 PMsell$51.57$0.0088810.43490.00007495,806.59
AgmLJ...zN51
3cF3...7JZS
10/02/202611:42:08 PMbuy$3.15$0.00890.026590.00007506354.31
C2wez...GWas
BiVN...cZAd
10/02/202611:40:38 PMsell$28.59$0.0088960.24070.000074913,214.01
AgmLJ...zN51
c1SS...aij3
10/02/202611:40:30 PMbuy$16.03$0.0089320.1350.000075211,795.48
C2wez...GWas
kLDF...PBd9
10/02/202611:35:04 PMsell$27.5$0.008830.23280.000074763,114.47
AgmLJ...zN51
5FmP...Jx9v
10/02/202611:35:04 PMbuy$27.83$0.0088660.23560.000075063,139.34
C2wez...GWas
3yqs...U7bS
10/02/202611:35:01 PMsell$27.62$0.0088740.23270.000074763,112.83
AgmLJ...zN51
4ng5...paoE
10/02/202611:33:27 PMsell$45.9$0.0088260.38880.000074765,201.11
AgmLJ...zN51
4FWg...ia8J
10/02/202611:32:19 PMsell$22.81$0.0088250.19320.000074762,585.06
AgmLJ...zN51
3JBw...Lqs9
10/02/202611:31:48 PMsell$21.07$0.0088860.17760.00007492,371.23
AgmLJ...zN51
4Z94...QfpH
10/02/202611:31:13 PMbuy$22.48$0.0088920.18980.000075062,529.03
C2wez...GWas
3TtK...CijZ
10/02/202611:31:11 PMsell$22.85$0.0088250.19360.000074762,589.98
AgmLJ...zN51
5hFu...TuDq
10/02/202611:30:59 PMbuy$20.02$0.0089050.16870.000075062,248.65
HYEuF...jFcb
Awym...nZcn
10/02/202611:30:31 PMsell$39.87$0.008870.3360.000074764,494.98
AgmLJ...zN51
2dJC...N5Hx