WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006245
Price
0.00008985 SOL
TVL
$80,205.86
MKT CAP
$479.2M
5m
0%
1h
-0.23%
4h
-1.14%
24h
-5.05%
Share
TXNS
213
Buys
87
Sells
126
Volume
26K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.35M
Pooled SOL:
$133.7

PENGU/SOL price stats on Solana

As of June 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006245. PENGU price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $25,987.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,183,511.73. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,205.86. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,205.86.

The total transactions of PENGU/SOL is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.

PENGU/SOL pool has a trading volume of $25,987.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008985, captured at 5:47 AM UTC.

The price of converting 1 PENGU to USD is $0.006245 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20265:06:44 AMsell$2.8$0.0062450.040330.00008985448.95ZRE...u5EP
06/24/20264:36:06 AMbuy$37.43$0.0062480.54040.000090215,991.251NLM...Fkyg
06/24/20264:32:04 AMbuy$0.6258$0.0062340.0090560.00009021100.393qQX...3577
06/24/20264:22:13 AMsell$0.1912$0.0062240.002760.0000898430.722yvo...ydnV
06/24/20264:21:19 AMsell$3.46$0.0062310.049890.00008985555.275run...3pRA
06/24/20264:21:16 AMsell$32.83$0.0062310.47330.000089855,268.12WVg...QTc8
06/24/20264:18:17 AMsell$36.63$0.0062450.5280.000090035,865.242uE7...sDVx
06/24/20264:13:49 AMsell$0.004336$0.0062590.000062430.000090130.69275Usi...gUL5
06/24/20263:18:17 AMsell$18.19$0.0062370.26310.000090212,917.355z8e...FFes
06/24/20263:16:48 AMsell$0.6454$0.006240.009330.00009021103.425Kkw...XjMW
06/24/20263:16:36 AMsell$9.86$0.006250.14240.000090211,578.875SrH...3njn
06/24/20263:16:36 AMsell$0.6387$0.006250.0092180.00009021102.184idF...Pghy
06/24/20263:16:33 AMsell$0.8764$0.006250.012640.00009021140.212Kcq...Hg2d
06/24/20263:16:27 AMsell$31.45$0.006250.45390.000090215,032.314woL...ZZeR
06/24/20262:14:19 AMbuy$62.31$0.0063220.89260.000090579,855.0444ef...53Ci
06/24/20261:24:51 AMsell$0.007341$0.0062980.00010510.000090211.164b2c...4J9m
06/24/20261:23:08 AMsell$0.009928$0.0062920.00014230.000090211.572S7G...9q2G
06/24/20261:21:24 AMsell$0.01092$0.0062940.00015660.000090211.733hdW...cmip
06/24/20261:19:21 AMsell$0.09931$0.0062860.0014250.0000902115.792E74...5jza
06/24/20261:18:50 AMsell$0.01587$0.0062780.0002280.000090212.523PTk...dq7H