WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007026
Price
0.00006999 SOL
TVL
$62,246.23
MKT CAP
$539.1M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
257
Buys
89
Sells
168
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.97M
Pooled SOL:
$131.99

PENGU/SOL price stats on Solana

As of September 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007026. PENGU price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,037.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $539,106,465.96. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,246.23. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,246.23.

The total transactions of PENGU/SOL is 257 in the last 24 hours, 89 of which are buy transactions, and 168 are sales transactions.

PENGU/SOL pool has a trading volume of $2,037.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006999, captured at 3:48 PM UTC.

The price of converting 1 PENGU to USD is $0.007026 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20262:09:14 PMsell$0.2491$0.0070260.0024810.0000699935.45
R32xA...3kjk
8ij6...WsVc
09/15/20267:52:57 AMbuy$9.98$0.0070030.099350.000069711,425.09
DAqCp...QTBZ
62Wa...DH2e
09/15/20265:49:45 AMsell$12.89$0.0070420.12730.000069571,831.03
CQwT1...xcWt
5D8U...V44S
09/15/20264:01:40 AMsell$4.05$0.0070660.039880.00006957573.3
R32xA...3kjk
28M1...MQ6a
09/15/20264:01:40 AMsell$37.99$0.0070570.3740.000069485,383.93
UUAhs...V8yd
4Zk5...aWds
09/15/20264:01:40 AMbuy$46.54$0.0070860.45820.000069766,568.49
DAqCp...QTBZ
DRgn...4rt4
09/15/20262:24:03 AMsell$11.88$0.0071460.11610.000069841,663.17
H4arx...XZDb
AqjM...XVG7
09/15/20261:48:39 AMbuy$4.99$0.0071650.048810.00006999697.39
DAqCp...QTBZ
4ys9...bukP
09/15/20261:35:25 AMsell$29$0.0071350.28340.000069714,065.32
UUAhs...V8yd
eti8...sey3
09/15/20261:35:13 AMsell$6.7$0.0071350.065480.00006971939.27
F7yD9...iQYX
46oV...A4W3
09/15/20261:28:33 AMsell$2.46$0.0071280.024080.00006971345.54
F7yD9...iQYX
5UUb...9AaY
09/15/20261:28:07 AMsell$4.16$0.0071340.040720.00006971584.19
AgmLJ...zN51
2UBQ...gCLN
09/15/20261:27:52 AMsell$0.01335$0.0071430.00013060.000069851.87
B3CB9...Tz5e
5dSF...Dyjr
09/15/20261:27:18 AMsell$0.01358$0.007150.00013270.000069851.9
2oBmk...WqkW
2Krn...drMc
09/15/20261:27:06 AMsell$0.01325$0.0071570.00012930.000069851.85
B3CB9...Tz5e
3ijQ...SHqo
09/15/20261:23:11 AMbuy$20.06$0.0071590.19570.000069852,802.48
Fonfj...n9gW
26Mc...3Sfp
09/15/20261:18:12 AMbuy$25.61$0.0071420.250.000069713,586
9LXH9...DfAj
3p2x...hDad
09/15/20261:04:21 AMbuy$4.19$0.0071350.040990.00006969588.18
DAqCp...QTBZ
5k2d...QZ1D
09/15/20261:04:01 AMbuy$8.9$0.0071230.086980.000069571,250.18
DAqCp...QTBZ
5nSZ...8Ugo
09/15/20261:02:33 AMbuy$7.95$0.0071240.077640.000069571,115.91
DAqCp...QTBZ
2rek...kW44