WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006644
Price
0.00007402 SOL
TVL
$66,052.31
MKT CAP
$509.8M
5m
0.03%
1h
-0.30%
4h
-0.76%
24h
-5.46%
Share
TXNS
184
Buys
73
Sells
111
Volume
9K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.7M
Pooled SOL:
$165.87

PENGU/SOL price stats on Solana

As of November 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006644. PENGU price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,408.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $509,795,815.33. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $66,052.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $66,052.32.

The total transactions of PENGU/SOL is 184 in the last 24 hours, 73 of which are buy transactions, and 111 are sales transactions.

PENGU/SOL pool has a trading volume of $9,408.42 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007402, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.006644 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20262:09:34 PMbuy$2.84$0.0066440.031660.00007402427.74
FZd6x...NKkz
5Ciz...LAD9
11/06/20262:06:20 PMbuy$3.49$0.0066450.038960.00007402526.35
DAqCp...QTBZ
5msS...DnBE
11/06/20262:05:58 PMbuy$23.03$0.0066420.25670.000074023,468.18
DAqCp...QTBZ
5GVs...3kYG
11/06/20262:03:56 PMbuy$0.03306$0.0066420.00036840.000074024.97
4f97X...bVuL
rsWF...VzWA
11/06/20261:58:41 PMsell$198.98$0.0066642.20.0000738529,857.69
FrhLf...5oMN
22CQ...EpKs
11/06/202612:54:38 PMbuy$37.13$0.0067110.41190.000074455,533.17
DAqCp...QTBZ
2CUr...N99G
11/06/202612:54:15 PMbuy$167.36$0.0067041.850.0000743124,961.91
MfDuW...GVWa
2tuN...LpwX
11/06/202612:22:17 PMsell$61.41$0.0067050.67930.000074169,158.77
MfDuW...GVWa
2mwy...qvLb
11/06/202612:19:29 PMbuy$0.0009844$0.0067250.000010880.000074390.1463
DAqCp...QTBZ
2a46...zGLq
11/06/202612:20:10 PMbuy$172.89$0.0067321.910.0000744625,682.61
MfDuW...GVWa
2Z8d...kd52
11/06/202611:22:14 AMbuy$170.15$0.0067021.880.0000743125,385.35
MfDuW...GVWa
2YaS...aBrR
11/06/202610:16:16 AMbuy$170.21$0.0066951.880.0000743125,423.14
MfDuW...GVWa
25jF...rWiV
11/06/20268:54:24 AMsell$0.3701$0.0066230.0041280.0000738755.88
Bqj8p...AX7q
5TeX...zUKX
11/06/20268:11:40 AMbuy$108.4$0.0066321.210.0000741716,344.22
MfDuW...GVWa
jvbq...xkHv
11/06/20268:11:40 AMbuy$57.92$0.0066320.64770.000074178,733.49
MfDuW...GVWa
4at9...hQup
11/06/20268:03:02 AMbuy$60.73$0.0066330.67770.000074029,155.61
MfDuW...GVWa
4F6g...6sv8
11/06/20268:03:02 AMbuy$102.8$0.0066331.140.0000740215,496.76
MfDuW...GVWa
2vXv...hYx3
11/06/20268:02:04 AMbuy$0.02806$0.0066120.00031350.000073874.24
7NeP2...JCj4
2ivr...yCAZ
11/06/20267:13:28 AMbuy$0.02309$0.0066030.00025830.000073873.49
8GD42...WaBF
2jHt...QrMz
11/06/20265:24:25 AMsell$148.29$0.0065761.660.0000738722,548.1
HHHJT...Vb4s
TBAX...kE84