WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009312
Price
0.0001075 SOL
TVL
$201,490.36
MKT CAP
$714.4M
5m
0.00%
1h
0.04%
4h
-0.84%
24h
-1.38%
Share
TXNS
1K
Buys
651
Sells
798
Volume
394K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
15.89M
Pooled SOL:
$618.38

PENGU/SOL price stats on Solana

As of May 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009312. PENGU price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $393,860.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $714,445,696.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $201,490.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $201,490.36.

The total transactions of PENGU/SOL is 1449 in the last 24 hours, 651 of which are buy transactions, and 798 are sales transactions.

PENGU/SOL pool has a trading volume of $393,860.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001075, captured at 6:24 PM UTC.

The price of converting 1 PENGU to USD is $0.009312 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:19:25 PMbuy$439.99$0.0093125.080.000107547,250.2
GJvew...T4YA
3ENj...sqpr
05/22/20266:19:26 PMbuy$369.24$0.0093124.260.000107539,652.09
MfDuW...GVWa
2Fcz...9qrR
05/22/20266:19:25 PMbuy$417.55$0.0093124.820.000107544,840.21
MfDuW...GVWa
5ThP...LQaX
05/22/20266:19:24 PMbuy$390.35$0.0093124.50.000107541,919.52
MfDuW...GVWa
3Nm7...dPMG
05/22/20266:19:24 PMbuy$342.75$0.0093123.950.000107536,807.49
MfDuW...GVWa
4yro...bjeA
05/22/20266:19:22 PMbuy$208.49$0.0093122.40.000107522,389.73
MfDuW...GVWa
5ALw...rs12
05/22/20266:04:20 PMsell$0.01624$0.0534550.00018810.0739994,702.57
JD6rV...AfsG
cAEz...aZBb
05/22/20266:04:20 PMsell$191.93$0.0092532.220.000107120,741.08
jJLMD...vWqg
sHhm...ZJeg
05/22/20266:04:20 PMsell$894.65$0.00925310.350.000107196,677.94
MfDuW...GVWa
3WcG...zAq2
05/22/20266:04:20 PMsell$887.33$0.00925310.270.000107195,887.22
UUAhs...V8yd
54Rj...WxTN
05/22/20266:04:20 PMsell$57.25$0.0092530.66270.00010716,187.19
MfDuW...GVWa
2yER...4YdY
05/22/20265:29:37 PMbuy$1,473.2$0.00933816.960.0001075157,750.65
UUAhs...V8yd
5GB2...v4NZ
05/22/20265:29:37 PMbuy$363.03$0.0093384.180.000107538,873.74
FrhLf...5oMN
46pr...ekXz
05/22/20265:28:14 PMbuy$531.8$0.0093086.130.000107357,130.85
GJvew...T4YA
5iMf...2xtc
05/22/20265:28:14 PMbuy$116.72$0.0093081.340.000107312,539.34
MfDuW...GVWa
5Ahu...JdbW
05/22/20265:28:14 PMbuy$531.61$0.0093086.130.000107357,110.77
GJvew...T4YA
3jEW...XPTF
05/22/20265:28:13 PMbuy$483.48$0.0093035.570.000107351,967.65
GJvew...T4YA
2RA6...RMbj
05/22/20265:28:13 PMbuy$483.43$0.0093035.570.000107351,962.02
GJvew...T4YA
3UZW...HvCy
05/22/20265:06:06 PMbuy$250.33$0.0093052.880.000107126,901.99
jJLMD...vWqg
5B9t...WpWF
05/22/20265:06:06 PMbuy$1,820.86$0.00930520.960.0001071195,674.81
GxDC9...pXSq
QA1j...K8zP