WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007089
Price
0.00007446 SOL
TVL
$70,316.32
MKT CAP
$543.9M
5m
0%
1h
-0.02%
4h
-2.28%
24h
-1.61%
Share
TXNS
89
Buys
30
Sells
59
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.59M
Pooled SOL:
$173.67

PENGU/SOL price stats on Solana

As of November 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007089. PENGU price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,097.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $543,923,726.64. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,316.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,316.33.

The total transactions of PENGU/SOL is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

PENGU/SOL pool has a trading volume of $5,097.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007446, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007089 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20261:31:23 PMsell$0.04962$0.0070890.00052120.000074466.99
12ahu...aQ94
2iyg...MJiP
11/05/20261:30:40 PMsell$0.001772$0.007090.000018610.000074460.25
7UfDC...hDx2
e1HZ...vYj3
11/05/202610:09:11 AMsell$192.67$0.0072271.980.0000746126,659.2
MfDuW...GVWa
4UT6...UnWB
11/05/20269:59:23 AMsell$195.26$0.007232.010.0000747627,003.52
MfDuW...GVWa
5Gxs...Zk6Y
11/05/20269:56:31 AMsell$38.52$0.0072540.39780.000074915,310.14
HHHJT...Vb4s
435x...wpPo
11/05/20269:56:31 AMsell$163.71$0.0072541.690.0000749122,566
9nXDu...VeMC
2DXz...gLfk
11/05/20269:04:12 AMsell$0.2177$0.0072320.0022550.0000749230.1
HbKJ1...7fRT
3tna...jzmt
11/05/20269:04:12 AMsell$0.02065$0.007230.00021390.000074912.85
GPSMD...qJFP
2HHE...trjF
11/05/20268:53:30 AMbuy$12.62$0.0072830.13060.000075361,733.55
HHHJT...Vb4s
4ySG...tGpV
11/05/20268:53:28 AMbuy$63.55$0.0072830.65760.000075368,726.01
MfDuW...GVWa
4nri...SNKH
11/05/20268:47:06 AMbuy$0.01357$0.007260.00014060.000075211.86
Cafcq...HJiP
2M61...56un
11/05/20268:04:23 AMsell$0.007607$0.0071540.000079490.000074761.06
5Gt3i...DhFs
2Nv5...F1bS
11/05/20268:04:17 AMsell$0.007608$0.0071540.000079510.000074761.06
9Fpme...ELwk
wi1S...pMgu
11/05/20268:04:17 AMsell$0.007613$0.0071540.000079560.000074761.06
6WukG...szZv
4iHg...XsJC
11/05/20268:04:16 AMsell$0.007617$0.0071580.00007960.00007481.06
DE7zm...GeWE
5qs3...Txki
11/05/20268:04:10 AMsell$0.005958$0.0071680.000062260.000074910.8311
CNHWV...YpTH
3Wam...GYH9
11/05/20267:37:51 AMsell$0.1161$0.0071820.001210.0000749116.16
EbcYp...U9Jh
4W5m...zm33
11/05/20267:30:21 AMsell$63.58$0.0071890.66250.000074918,843.69
MfDuW...GVWa
5EdV...oGsS
11/05/20267:10:18 AMsell$69.12$0.0072230.71830.000075069,570.11
MfDuW...GVWa
2akm...mmG5
11/05/20267:10:18 AMsell$142.02$0.0072231.470.0000750619,662.05
MfDuW...GVWa
G8Cg...SzJF