WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007469
Price
0.00008034 SOL
TVL
$75,985.08
MKT CAP
$573.1M
5m
0%
1h
0.49%
4h
1.84%
24h
8.03%
Share
TXNS
489
Buys
247
Sells
242
Volume
33K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.01M
Pooled SOL:
$253.73

PENGU/SOL price stats on Solana

As of March 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007469. PENGU price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $33,436.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $573,075,134.49. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,985.08. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,985.08.

The total transactions of PENGU/SOL is 489 in the last 24 hours, 247 of which are buy transactions, and 242 are sales transactions.

PENGU/SOL pool has a trading volume of $33,436.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008034, captured at 1:53 PM UTC.

The price of converting 1 PENGU to USD is $0.007469 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20261:51:21 PMbuy$13.58$0.0074690.14610.000080341,818.78
C9Cbv...M4zo
3az4...vYXR
03/25/20261:51:17 PMbuy$33.25$0.0074690.35770.000080344,452.31
HTt7k...iuRQ
5gY4...rSwJ
03/25/20261:40:24 PMsell$3.47$0.0074660.037180.00008001464.76
CuynB...Ddgq
u626...iFCC
03/25/20261:40:24 PMsell$6.49$0.0074660.069560.00008001869.3
8oKVw...FkSw
2uCM...nADy
03/25/20261:40:22 PMsell$4.43$0.0074660.047540.00008001594.15
4bnnG...ogo2
4Tjf...wr8o
03/25/20261:40:21 PMsell$21.37$0.0074660.2290.000080012,862.99
CuynB...Ddgq
3DDb...hVsX
03/25/20261:40:20 PMsell$2.45$0.0074650.026310.00008001328.8
4bnnG...ogo2
5SEu...WPbF
03/25/20261:40:18 PMsell$9.65$0.0074650.10350.000080011,293.87
CdRDr...X4Vj
24TA...Ebqc
03/25/20261:30:44 PMsell$6.5$0.0074720.069830.00008017871
TAPND...gMqi
42yH...UZk5
03/25/20261:30:41 PMsell$20.78$0.0074790.22280.000080172,779.52
DcQNa...sQyz
7EGH...ddak
03/25/20261:30:40 PMsell$20.79$0.0074790.22290.000080172,780.15
8oKVw...FkSw
2zUJ...Jf34
03/25/20261:17:54 PMsell$0.0965$0.0074710.0010370.0000803312.91
GxDC9...pXSq
3wBf...rP5z
03/25/20261:17:48 PMbuy$48.28$0.0074860.51910.00008056,449.07
4bnnG...ogo2
4wCj...H6pR
03/25/20261:12:41 PMbuy$1$0.0074780.010740.00008034133.78
91iTF...iCAp
5foH...4XAo
03/25/20261:12:39 PMbuy$1.64$0.0074780.017670.00008034219.95
4bnnG...ogo2
2eW1...UiGR
03/25/20261:12:31 PMbuy$11.78$0.0074780.12660.000080341,575.81
8oKVw...FkSw
2MAE...6oAs
03/25/20261:12:25 PMbuy$26.71$0.0074780.28690.000080343,572.07
avg1t...ZuME
4HVo...hA6h
03/25/20261:09:56 PMbuy$1$0.0074620.010750.00008018134.08
91iTF...iCAp
5aex...eHPz
03/25/20261:09:30 PMbuy$2.94$0.0074560.03170.00008018395.36
8wW53...TpQC
4go9...bdHj
03/25/20261:08:06 PMbuy$40.9$0.0074620.43950.000080185,481.3
2dRR9...NzkN
31t3...Ax8w