WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006064
Price
0.00008163 SOL
TVL
$54,515.32
MKT CAP
$465.3M
5m
0%
1h
-1.94%
4h
-0.53%
24h
-1.42%
Share
TXNS
252
Buys
145
Sells
107
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.3M
Pooled SOL:
$138.14

PENGU/SOL price stats on Solana

As of July 17, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006064. PENGU price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,305.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $465,294,326.45. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $54,515.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $54,515.32.

The total transactions of PENGU/SOL is 252 in the last 24 hours, 145 of which are buy transactions, and 107 are sales transactions.

PENGU/SOL pool has a trading volume of $2,305.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008163, captured at 5:59 AM UTC.

The price of converting 1 PENGU to USD is $0.006064 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20265:58:57 AMsell$0.07401$0.0060640.00099620.0000816312.2
8ih9B...GRcS
5t4R...uQyf
07/17/20265:58:00 AMbuy$0.07432$0.0060910.0010.0000819612.2
81EbN...Qyja
3KHc...RyuH
07/17/20265:58:17 AMbuy$0.07432$0.0060910.0010.0000819612.2
2Z2Vq...qc5L
2399...AeEi
07/17/20265:58:03 AMsell$0.07402$0.0060670.0009960.0000816312.2
81EbN...Qyja
4cGk...QWh4
07/17/20265:51:21 AMbuy$0.07445$0.0061020.0010.0000819612.2
69Yw7...vtf7
4zSY...Yg9i
07/17/20265:51:14 AMsell$0.07415$0.0060780.0009960.0000816312.2
3tf93...xMDG
5YQX...xseX
07/17/20265:51:07 AMbuy$0.07445$0.0061020.0010.0000819612.2
3eH66...Yaws
4sDx...FGjr
07/17/20265:51:03 AMbuy$0.07445$0.0061020.0010.0000819612.2
3tf93...xMDG
wjhF...XPCW
07/17/20265:50:24 AMsell$0.07409$0.0060720.0009960.0000816312.2
EBDqe...aZdr
3Far...iGMQ
07/17/20265:50:21 AMbuy$0.07439$0.0060970.0010.0000819612.2
EBDqe...aZdr
2zxM...tGCM
07/17/20265:41:27 AMsell$0.07259$0.0060970.00097180.0000816311.9
H4arx...XZDb
4yYj...2JYW
07/17/20265:40:33 AMsell$0.07437$0.0060960.0009960.0000816312.2
5uuGu...XmQo
5zEv...JXy7
07/17/20265:40:31 AMsell$0.07437$0.0060960.0009960.0000816312.2
BTwfq...pG3q
5GSh...H2ek
07/17/20265:40:26 AMbuy$0.07467$0.006120.0010.0000819612.2
5uuGu...XmQo
3GBQ...iW3S
07/17/20265:40:03 AMbuy$0.07471$0.0061230.0010.0000819612.2
7SY55...1GXc
23hG...dxHF
07/17/20265:40:01 AMbuy$0.07477$0.0061280.0010.0000819612.2
BTwfq...pG3q
5nSr...w6Nb
07/17/20265:39:35 AMsell$0.07443$0.0061010.0009960.0000816312.2
DG3Mx...mWGt
5RVK...cYep
07/17/20265:39:33 AMbuy$0.07473$0.0061250.0010.0000819612.2
DG3Mx...mWGt
3Ei9...7J1H
07/17/20265:36:56 AMsell$0.07434$0.0060930.0009960.0000816312.2
H3cCD...v5wG
3vt7...LhcT
07/17/20265:36:47 AMsell$0.07434$0.0060930.0009960.0000816312.2
4rEbu...6BrQ
3s2T...ffyG