WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008063
Price
0.00009732 SOL
TVL
$172,342.43
MKT CAP
$618.6M
5m
0%
1h
-0.00%
4h
-0.16%
24h
2.64%
Share
TXNS
546
Buys
291
Sells
255
Volume
215K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
14.49M
Pooled SOL:
$670.51

PENGU/SOL price stats on Solana

As of May 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008063. PENGU price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $215,426.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $618,619,769.32. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $172,342.44. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $172,342.44.

The total transactions of PENGU/SOL is 546 in the last 24 hours, 291 of which are buy transactions, and 255 are sales transactions.

PENGU/SOL pool has a trading volume of $215,426.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009732, captured at 6:43 PM UTC.

The price of converting 1 PENGU to USD is $0.008063 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20266:38:01 PMbuy$549.12$0.0080636.620.0000973268,103.91
FkaLn...3MZp
3vmq...nQ3Z
05/30/20266:38:01 PMbuy$821.75$0.0080639.910.00009732101,916.81
MfDuW...GVWa
5pVV...fJ4A
05/30/20266:38:00 PMbuy$315.82$0.0080633.810.0000973239,169.13
MfDuW...GVWa
3UBY...74pw
05/30/20264:23:36 PMsell$14.46$0.0080140.17490.000096931,804.63
FkaLn...3MZp
5B3F...ug4v
05/30/20264:23:34 PMbuy$14.49$0.0080460.17520.000097321,800.99
6bz1P...4Rtv
4DTn...pzHS
05/30/20264:17:04 PMsell$13.57$0.0080210.1640.000096931,692.16
AgmLJ...zN51
dXHx...2M8C
05/30/20264:16:48 PMsell$114.12$0.0080211.370.0000969314,226.55
MfDuW...GVWa
2gvG...XqYH
05/30/20264:16:47 PMsell$189.95$0.0080212.290.0000969323,680.44
MfDuW...GVWa
byza...DJYM
05/30/20264:16:46 PMsell$475.74$0.0080215.740.0000969359,307.73
MfDuW...GVWa
3poC...mQyt
05/30/20264:16:39 PMsell$145.51$0.0080141.760.0000969318,156.31
MfDuW...GVWa
2GGq...vG34
05/30/20264:16:38 PMsell$94.55$0.0080141.140.0000969311,797.26
MfDuW...GVWa
FkKT...BG1S
05/30/20264:16:37 PMsell$221.97$0.0080142.680.0000969327,695.36
MfDuW...GVWa
5csV...zAz1
05/30/20264:16:38 PMsell$143.82$0.0080141.730.0000969317,944.41
MfDuW...GVWa
3HwX...vLD4
05/30/20264:16:37 PMsell$198.18$0.0080142.390.0000969324,727.82
MfDuW...GVWa
5EeB...Bz9Q
05/30/20264:16:19 PMsell$83.21$0.00801510.0000969310,380.96
MfDuW...GVWa
22uA...g8ee
05/30/20264:07:01 PMbuy$669.75$0.0080468.10.0000973283,233.83
JD6rV...AfsG
2o31...AmZa
05/30/20264:03:10 PMsell$11.8$0.0080060.14280.000096931,473.91
8NQ32...eEQr
2cDn...UDzK
05/30/20264:02:19 PMsell$140.58$0.0080061.70.0000969317,559.55
MfDuW...GVWa
3hHM...Cn8V
05/30/20264:02:02 PMsell$101.47$0.0080061.220.0000969312,674.66
MfDuW...GVWa
2PDC...1SN3
05/30/20264:01:46 PMsell$186.5$0.0080062.250.0000969323,294.78
MfDuW...GVWa
2jxH...fFz3