WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008481
Price
0.00008825 SOL
TVL
$68,598.1
MKT CAP
$650.7M
5m
-0.30%
1h
-1.06%
4h
1.93%
24h
-4.81%
Share
TXNS
1K
Buys
584
Sells
694
Volume
44K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.52M
Pooled SOL:
$138.64

PENGU/SOL price stats on Solana

As of August 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008481. PENGU price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $44,046.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $650,713,978.27. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $68,598.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $68,598.11.

The total transactions of PENGU/SOL is 1278 in the last 24 hours, 584 of which are buy transactions, and 694 are sales transactions.

PENGU/SOL pool has a trading volume of $44,046.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008825, captured at 1:59 AM UTC.

The price of converting 1 PENGU to USD is $0.008481 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20261:55:48 AMbuy$0.03703$0.0084810.00038530.000088254.36
ESuvj...Jbg8
5LiJ...KbkC
08/23/20261:55:08 AMsell$0.4506$0.008450.0046870.0000878953.32
Bh15s...iKrv
49C2...Xg6U
08/23/20261:55:05 AMsell$20.88$0.0084730.2170.000088072,464.29
eLLns...qaHz
5iXe...PZQP
08/23/20261:55:04 AMsell$2.9$0.0084760.030190.0000881342.69
eLLns...qaHz
4tuh...v77j
08/23/20261:54:14 AMsell$21.75$0.0085010.22580.000088242,559.51
UUAhs...V8yd
37KD...oCWR
08/23/20261:53:47 AMsell$0.3282$0.0085060.0034120.0000884238.58
6iNWE...2Psa
41Z2...x1Wm
08/23/20261:53:22 AMsell$0.2558$0.0085150.0026560.0000884230.04
78Bo7...hN7a
DEUW...3Upr
08/23/20261:53:04 AMsell$23.5$0.0085090.24410.000088422,761.56
UUAhs...V8yd
5uaT...AsvD
08/23/20261:48:49 AMsell$22.97$0.0085270.23870.00008862,694.59
GHigB...BhUc
5VnD...AjzN
08/23/20261:46:06 AMbuy$20.48$0.0085530.2130.000088952,394.91
UUAhs...V8yd
4xaA...9kAp
08/23/20261:39:47 AMsell$18.21$0.0085230.18970.000088772,137.27
A81aT...i3tn
4Wma...yABp
08/23/20261:39:42 AMbuy$18.26$0.0085570.19020.000089132,134.62
DAqCp...QTBZ
5Bmv...GBg8
08/23/20261:39:29 AMbuy$32.35$0.008560.3370.000089173,779.37
DAqCp...QTBZ
H56t...KANh
08/23/20261:39:29 AMsell$30.89$0.0085270.32180.000088813,623.21
GxDC9...pXSq
48UB...nvKU
08/23/20261:36:46 AMsell$20.15$0.0085050.21030.000088762,369.61
Catye...rSiP
4ttD...JYUw
08/23/20261:30:43 AMbuy$8.87$0.008570.092320.000089131,035.78
DAqCp...QTBZ
5fio...Yc2w
08/23/20261:11:45 AMbuy$8.86$0.0085540.092410.000089131,036.77
DAqCp...QTBZ
65sx...xkYg
08/23/20261:09:20 AMsell$18.49$0.0085470.19210.000088772,164.03
UUAhs...V8yd
5Sik...aiQu
08/23/20261:09:11 AMsell$3.98$0.0085470.041340.00008877465.67
R32xA...3kjk
36b2...ysPy
08/23/20261:09:10 AMbuy$46.51$0.0085680.48340.000089045,429.2
DAqCp...QTBZ
cZCW...AXjZ