WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00602
Price
0.00008001 SOL
TVL
$50,218.91
MKT CAP
$461.9M
5m
0%
1h
-0.02%
4h
0.08%
24h
-1.24%
Share
TXNS
98
Buys
30
Sells
68
Volume
676
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.67M
Pooled SOL:
$133.68

PENGU/SOL price stats on Solana

As of August 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00602. PENGU price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $676.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,912,019.29. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,218.92. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,218.92.

The total transactions of PENGU/SOL is 98 in the last 24 hours, 30 of which are buy transactions, and 68 are sales transactions.

PENGU/SOL pool has a trading volume of $676.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008001, captured at 11:57 AM UTC.

The price of converting 1 PENGU to USD is $0.00602 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202611:32:06 AMsell$0.005143$0.006020.000068360.000080010.8543
FCWiD...E3NU
2LVS...Fsv3
08/15/202611:25:42 AMsell$0.00992$0.0060150.00013190.000080011.64
9XpSa...ZfoE
4FM6...AuYP
08/15/202611:25:38 AMsell$0.00992$0.0060150.00013190.000080011.64
9XpSa...ZfoE
7Jut...kztw
08/15/202610:56:43 AMsell$0.01893$0.0060210.00025160.000080013.14
4iyDW...jdwV
2Ubm...mufq
08/15/202610:52:52 AMsell$1.19$0.0060210.015850.00008001198.08
G2qEZ...7BgP
5PCz...JDVF
08/15/202610:39:34 AMsell$1.1$0.0060210.014620.00008001182.74
BBi64...E2VK
5Ri1...5GRY
08/15/202610:02:58 AMsell$0.9983$0.0060120.013280.00008001166.03
3VvZq...jht7
Kq62...39uw
08/15/202610:02:47 AMsell$0.7988$0.0060140.010630.00008004132.81
EXrBg...mc6A
4tVH...mUAg
08/15/202610:02:36 AMsell$1.05$0.0060250.014040.00008017175.15
4jjEX...betE
2xH5...451n
08/15/20269:06:47 AMsell$0.009907$0.0060120.00013210.000080171.64
5NbTh...NtP9
3WLx...r7W9
08/15/20269:06:17 AMsell$0.009977$0.0060120.0001330.000080171.65
5NbTh...NtP9
5gnc...mPGg
08/15/20269:05:42 AMsell$0.01005$0.0060120.00013410.000080171.67
5NbTh...NtP9
3cSE...pw8Q
08/15/20269:05:21 AMsell$0.005923$0.0060120.000078980.000080170.9851
5NbTh...NtP9
2Wzg...2HrG
08/15/20269:03:00 AMsell$0.006305$0.0060180.0000840.000080171.04
5NbTh...NtP9
36kJ...oSQ2
08/15/20268:45:26 AMbuy$1.24$0.0060430.016610.0000805206.35
DAqCp...QTBZ
33Zs...CJ8x
08/15/20268:41:16 AMbuy$1.42$0.0060310.018940.00008034235.85
rLsi2...f8uy
2TTn...B8up
08/15/20268:10:22 AMsell$7.03$0.0060150.093560.000080011,169.33
UUAhs...V8yd
5Pen...n5am
08/15/20268:10:22 AMsell$0.02855$0.0060150.00037980.000080014.74
HuTsh...pXiP
5CeV...4G1Q
08/15/20268:10:22 AMsell$17.72$0.0060150.23580.000080012,947
9nXDu...VeMC
2w8i...ZDdj
08/15/20267:01:16 AMsell$0.02315$0.0060470.0003070.000080173.82
ENkQo...byjo
2oV1...s9QC