WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009765
Price
0.00009988 SOL
TVL
$82,537.97
MKT CAP
$749.2M
5m
0.02%
1h
2.07%
4h
-0.34%
24h
2.03%
Share
TXNS
2K
Buys
745
Sells
808
Volume
105K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.56M
Pooled SOL:
$189.42

PENGU/SOL price stats on Solana

As of August 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009765. PENGU price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $105,071.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $749,226,252.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,537.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,537.97.

The total transactions of PENGU/SOL is 1553 in the last 24 hours, 745 of which are buy transactions, and 808 are sales transactions.

PENGU/SOL pool has a trading volume of $105,071.15 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009988, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.009765 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20262:11:59 PMbuy$6.07$0.0098040.062170.0001002619.98
DAqCp...QTBZ
58du...RXU5
08/25/20262:11:59 PMsell$6.06$0.0097650.062050.00009988621.22
78Bo7...hN7a
5Nks...ocUT
08/25/20262:10:22 PMsell$0.8532$0.0097750.0087180.0000998887.28
78Bo7...hN7a
3pUc...ysWY
08/25/20262:10:12 PMsell$90.16$0.0097710.92160.000099889,227.34
UUAhs...V8yd
5Gzo...WnKa
08/25/20262:10:11 PMsell$136.21$0.0097711.390.0000998813,939.74
MfDuW...GVWa
56Aw...fc3i
08/25/20262:07:26 PMsell$26.34$0.0097630.270.00012,698.53
UUAhs...V8yd
44sh...Rswv
08/25/20262:07:25 PMsell$199.95$0.0097572.050.000120,491.96
UUAhs...V8yd
KDeV...T6ZK
08/25/20262:04:16 PMsell$225.35$0.0097542.310.000100223,101.44
AgmLJ...zN51
5JUd...fwp5
08/25/20262:04:00 PMsell$0.6988$0.0097630.0071910.000100471.57
HuTsh...pXiP
zVVE...VBhH
08/25/20262:04:00 PMbuy$280.91$0.0097872.890.000100728,701
DAqCp...QTBZ
2upB...q9L8
08/25/20262:04:00 PMsell$55.76$0.0097630.57390.00010045,711.79
UUAhs...V8yd
Y2ng...oWqL
08/25/20262:01:17 PMsell$21.15$0.0097160.21830.00010022,176.9
UUAhs...V8yd
2q49...85dY
08/25/20262:01:15 PMsell$198.69$0.0097162.050.000100220,448.84
UUAhs...V8yd
NNE2...Q1QU
08/25/20262:00:55 PMbuy$122.45$0.0097681.260.000100612,534.94
MfDuW...GVWa
5Qrc...Qv8b
08/25/20262:00:54 PMbuy$52.33$0.0097680.53940.00010065,357.37
MfDuW...GVWa
4Rcj...P1or
08/25/20261:57:54 PMbuy$46.47$0.009740.48040.00010064,771.45
DAqCp...QTBZ
3hWC...AKJ1
08/25/20261:57:44 PMbuy$0.2492$0.0097210.0025770.000100425.64
7yta8...Knr1
BppZ...zjKH
08/25/20261:57:03 PMbuy$103.99$0.0097341.070.000100410,683.03
MfDuW...GVWa
5pUi...ZGrX
08/25/20261:55:53 PMbuy$70.41$0.0097090.72870.00010047,252.1
557Jy...HUiu
3Uef...nd8P
08/25/20261:55:47 PMbuy$197.72$0.0096832.040.000100220,418.24
UUAhs...V8yd
4Lwz...WUYD