Info about PENGU-SOL pair
- Pooled PENGU:
- 6.61M
- Pooled SOL:
- $137.71
PENGU/SOL price stats on Solana
As of August 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006116. PENGU price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,309.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,260,969.16. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,627.62. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,627.62.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,309.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008262, captured at 11:15 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006116 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:56:12 PM | buy | $19.81 | $0.006116 | 0.2676 | 0.00008262 | 3,239.78 | 4JoN...zNof | |
| 08/04/2026 | 10:17:03 PM | sell | $8.89 | $0.006098 | 0.1199 | 0.00008228 | 1,458.08 | 4mV9...GfFd | |
| 08/04/2026 | 10:13:39 PM | sell | $10.9 | $0.006097 | 0.1471 | 0.00008228 | 1,788.7 | 3mN6...1syb | |
| 08/04/2026 | 10:12:18 PM | sell | $4.51 | $0.006109 | 0.06098 | 0.00008245 | 739.59 | PdKL...Gap7 | |
| 08/04/2026 | 10:12:17 PM | sell | $13.96 | $0.006109 | 0.1884 | 0.00008245 | 2,285.81 | 4Lng...6LdZ | |
| 08/04/2026 | 10:12:14 PM | buy | $38.5 | $0.006123 | 0.52 | 0.00008269 | 6,287.81 | 47Be...tEfh | |
| 08/04/2026 | 10:05:10 PM | sell | $19.96 | $0.006094 | 0.2695 | 0.00008228 | 3,275.02 | LD7P...SZap | |
| 08/04/2026 | 10:01:12 PM | sell | $0.04235 | $0.0061 | 0.0005724 | 0.00008245 | 6.94 | PERs...ziXj | |
| 08/04/2026 | 10:01:11 PM | sell | $0.07832 | $0.006101 | 0.001058 | 0.00008245 | 12.83 | 5V9X...5RcP | |
| 08/04/2026 | 9:53:57 PM | sell | $0.9676 | $0.006117 | 0.01306 | 0.00008261 | 158.17 | 2cnX...NfFe | |
| 08/04/2026 | 9:44:10 PM | buy | $0.1071 | $0.006141 | 0.001447 | 0.00008295 | 17.45 | 7Hdk...dXEv | |
| 08/04/2026 | 9:39:59 PM | sell | $23.27 | $0.00612 | 0.3142 | 0.00008261 | 3,803.2 | 3xXX...LXU8 | |
| 08/04/2026 | 9:22:31 PM | sell | $6.13 | $0.006125 | 0.08292 | 0.00008278 | 1,001.73 | 4VXD...XENC | |
| 08/04/2026 | 9:22:31 PM | sell | $0.02825 | $0.006125 | 0.0003818 | 0.00008278 | 4.61 | 3gZN...vLmQ | |
| 08/04/2026 | 9:21:00 PM | sell | $19.96 | $0.006128 | 0.2696 | 0.00008278 | 3,257.54 | 3sa2...TFhr | |
| 08/04/2026 | 9:18:27 PM | sell | $0.6882 | $0.006137 | 0.0093 | 0.00008294 | 112.12 | 47v6...tCXp | |
| 08/04/2026 | 9:15:55 PM | sell | $23.26 | $0.006141 | 0.3141 | 0.00008295 | 3,787.65 | 2FSC...fk3j | |
| 08/04/2026 | 9:03:00 PM | sell | $2.01 | $0.006151 | 0.02721 | 0.00008294 | 328.12 | 3Qgv...zF4p | |
| 08/04/2026 | 9:02:08 PM | buy | $26.19 | $0.006181 | 0.3529 | 0.00008328 | 4,237.35 | 5dgB...xtnc | |
| 08/04/2026 | 8:55:15 PM | buy | $0.01162 | $0.006155 | 0.0001566 | 0.00008295 | 1.88 | 3XQm...AkPD |