- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 11.61M
- Pooled SOL:
- $68.63
PENGU/SOL price stats on Solana
As of April 20, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.005004. PENGU price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,621.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $444,879,450.71. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $67,566.22. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $67,566.22.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 233 in the last 24 hours, 160 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $5,621.92 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00003634, captured at 11:28 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005004 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:16:49 PM | buy | $17.48 | $0.005004 | 0.1269 | 0.00003634 | 3,493.17 | 24Wz...h8S4 | |
| 04/20/2025 | 11:15:31 PM | buy | $8.82 | $0.005001 | 0.06416 | 0.00003634 | 1,765.43 | 4mQD...qorb | |
| 04/20/2025 | 10:44:40 PM | buy | $3.66 | $0.004956 | 0.02678 | 0.0000362 | 739.75 | 54Hn...B8U2 | |
| 04/20/2025 | 10:44:39 PM | buy | $8.02 | $0.004956 | 0.05864 | 0.0000362 | 1,619.82 | 55nu...puFC | |
| 04/20/2025 | 10:31:49 PM | buy | $4.49 | $0.004951 | 0.03284 | 0.0000362 | 907.27 | 4Jix...E4MN | |
| 04/20/2025 | 10:31:44 PM | buy | $3.37 | $0.00495 | 0.0247 | 0.0000362 | 682.38 | 3SGm...2pQ7 | |
| 04/20/2025 | 10:31:44 PM | buy | $0.7411 | $0.00495 | 0.005419 | 0.0000362 | 149.69 | 2iVt...GLen | |
| 04/20/2025 | 10:22:57 PM | sell | $0.3292 | $0.004985 | 0.002409 | 0.00003647 | 66.05 | 5RCp...t6HL | |
| 04/20/2025 | 10:16:29 PM | sell | $20.62 | $0.004993 | 0.1506 | 0.00003649 | 4,129.61 | zA92...7dYF | |
| 04/20/2025 | 10:16:14 PM | sell | $3.37 | $0.004994 | 0.02469 | 0.00003649 | 676.69 | bYdt...iH9c | |
| 04/20/2025 | 9:39:55 PM | sell | $7.41 | $0.005025 | 0.05398 | 0.00003656 | 1,476.36 | 4peL...mrFf | |
| 04/20/2025 | 9:10:55 PM | buy | $37.6 | $0.005032 | 0.275 | 0.0000368 | 7,472.94 | 2Lax...bipJ | |
| 04/20/2025 | 9:10:55 PM | buy | $22.09 | $0.005029 | 0.1615 | 0.00003678 | 4,392.75 | 65Sr...dHwe | |
| 04/20/2025 | 8:52:31 PM | buy | $31.16 | $0.005052 | 0.2264 | 0.00003671 | 6,168.81 | 2B6x...tXus | |
| 04/20/2025 | 8:48:09 PM | buy | $35.62 | $0.005079 | 0.2585 | 0.00003685 | 7,014.96 | LMDj...8h1C | |
| 04/20/2025 | 8:39:37 PM | buy | $0.4401 | $0.005059 | 0.0032 | 0.00003678 | 86.99 | 49yg...BUY1 | |
| 04/20/2025 | 8:39:37 PM | buy | $1.75 | $0.005055 | 0.0128 | 0.00003678 | 347.97 | 48ex...rBS3 | |
| 04/20/2025 | 8:39:37 PM | buy | $7.03 | $0.005055 | 0.0512 | 0.00003678 | 1,391.91 | 2aP7...DPYi | |
| 04/20/2025 | 8:39:36 PM | buy | $15.9 | $0.005068 | 0.1157 | 0.00003688 | 3,138.28 | 53vo...2BRL | |
| 04/20/2025 | 8:33:04 PM | buy | $49.85 | $0.005069 | 0.3624 | 0.00003685 | 9,833.2 | 3M21...DGGh |