- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 6.54M
- Pooled SOL:
- $166.18
PENGU/SOL price stats on Solana
As of January 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01321. PENGU price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $16,684.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,014,156,691.33. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $109,650.47. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $109,650.47.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 629 in the last 24 hours, 302 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $16,684.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009464, captured at 6:01 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01321 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:55:43 AM | sell | $80.42 | $0.01321 | 0.5757 | 0.00009464 | 6,083.95 | 5r6b...ZGwx | |
| 01/06/2026 | 5:55:25 AM | sell | $1.95 | $0.01324 | 0.014 | 0.00009482 | 147.73 | 2gdm...mtpr | |
| 01/06/2026 | 5:54:40 AM | sell | $4.89 | $0.01327 | 0.035 | 0.00009483 | 369.14 | 3gCe...sRNw | |
| 01/06/2026 | 5:54:24 AM | sell | $26.49 | $0.01326 | 0.1895 | 0.00009483 | 1,998.42 | 3QGb...Todq | |
| 01/06/2026 | 5:54:02 AM | sell | $1.11 | $0.01326 | 0.008009 | 0.00009501 | 84.29 | 4zxY...F6Fn | |
| 01/06/2026 | 5:54:02 AM | sell | $48.74 | $0.01324 | 0.3491 | 0.00009483 | 3,681.49 | 62dm...YcF3 | |
| 01/06/2026 | 5:53:40 AM | sell | $32.5 | $0.01324 | 0.2332 | 0.00009502 | 2,454.86 | 2dst...zRAP | |
| 01/06/2026 | 5:53:26 AM | sell | $47.05 | $0.01323 | 0.3377 | 0.00009502 | 3,554.31 | 5KUM...gWTx | |
| 01/06/2026 | 5:52:53 AM | sell | $3.34 | $0.01326 | 0.024 | 0.00009521 | 252.16 | 4EVd...fK7N | |
| 01/06/2026 | 5:52:43 AM | sell | $13.78 | $0.01324 | 0.09904 | 0.00009521 | 1,040.21 | 5qsQ...TBnf | |
| 01/06/2026 | 5:48:43 AM | sell | $15.53 | $0.0132 | 0.1119 | 0.00009521 | 1,175.78 | 3ssP...fzJr | |
| 01/06/2026 | 5:48:08 AM | sell | $47.02 | $0.01321 | 0.3387 | 0.00009521 | 3,557.89 | XtJs...aS2Y | |
| 01/06/2026 | 5:48:08 AM | sell | $1.24 | $0.01323 | 0.008978 | 0.00009531 | 94.19 | 2fGr...B5oD | |
| 01/06/2026 | 5:43:21 AM | sell | $2.55 | $0.01324 | 0.01841 | 0.0000954 | 192.97 | j6VJ...NvRQ | |
| 01/06/2026 | 5:40:42 AM | sell | $43.42 | $0.01324 | 0.3127 | 0.0000954 | 3,278.43 | 2NXg...d4j7 | |
| 01/06/2026 | 5:39:19 AM | sell | $33.2 | $0.01324 | 0.2391 | 0.0000954 | 2,506.91 | R8os...btED | |
| 01/06/2026 | 5:39:18 AM | sell | $15.77 | $0.01327 | 0.1136 | 0.00009558 | 1,188.97 | 4k3W...7w4H | |
| 01/06/2026 | 5:38:05 AM | sell | $47.05 | $0.01328 | 0.3385 | 0.00009559 | 3,541.68 | 5hqe...p6ud | |
| 01/06/2026 | 5:35:18 AM | sell | $32.62 | $0.0133 | 0.2349 | 0.00009578 | 2,452.61 | 5AdV...TVNz | |
| 01/06/2026 | 5:32:33 AM | sell | $47.04 | $0.01334 | 0.3378 | 0.00009578 | 3,526.79 | 49nQ...ekzu |