- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.89M
- Pooled SOL:
- $739.28
PENGU/SOL price stats on Solana
As of May 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01066. PENGU price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $102,925.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $818,076,850.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $146,740.11. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $146,740.11.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 711 in the last 24 hours, 425 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $102,925.20 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001259, captured at 4:48 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01066 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:47:07 AM | buy | $135.38 | $0.01066 | 1.59 | 0.0001259 | 12,696.81 | 5cpa...vqAz | |
| 05/05/2026 | 4:43:45 AM | buy | $213.54 | $0.01066 | 2.52 | 0.0001259 | 20,027.91 | 4HyM...Wuut | |
| 05/05/2026 | 4:37:47 AM | buy | $24.19 | $0.01066 | 0.2856 | 0.0001259 | 2,268.31 | 2dQ2...JEzL | |
| 05/05/2026 | 4:37:46 AM | buy | $91.44 | $0.01064 | 1.07 | 0.0001256 | 8,591.32 | 2TSA...yLPY | |
| 05/05/2026 | 4:37:46 AM | buy | $193.13 | $0.01064 | 2.28 | 0.0001256 | 18,144.61 | 4kfW...7p7y | |
| 05/05/2026 | 4:37:24 AM | buy | $480.34 | $0.01064 | 5.67 | 0.0001256 | 45,122.97 | 4v8n...N56j | |
| 05/05/2026 | 4:36:22 AM | buy | $2.3 | $0.01061 | 0.02724 | 0.0001254 | 217.21 | 49fF...RLRo | |
| 05/05/2026 | 4:36:00 AM | buy | $551.5 | $0.01061 | 6.51 | 0.0001254 | 51,931.08 | 4B2b...haix | |
| 05/05/2026 | 4:36:00 AM | buy | $248.62 | $0.01061 | 2.93 | 0.0001254 | 23,411.15 | 5sSV...Q1Av | |
| 05/05/2026 | 4:30:41 AM | buy | $94.59 | $0.0106 | 1.11 | 0.0001251 | 8,923.3 | 2rqT...LbCJ | |
| 05/05/2026 | 4:30:41 AM | buy | $114.02 | $0.0106 | 1.34 | 0.0001251 | 10,755.23 | 2eMp...gYVM | |
| 05/05/2026 | 4:30:41 AM | buy | $193.18 | $0.0106 | 2.28 | 0.0001251 | 18,222.55 | 5p7p...17X4 | |
| 05/05/2026 | 4:30:32 AM | buy | $43.3 | $0.01058 | 0.5113 | 0.0001249 | 4,092.97 | 4d5T...HWcD | |
| 05/05/2026 | 4:30:32 AM | buy | $92.89 | $0.01058 | 1.09 | 0.0001249 | 8,779.79 | 2zAK...wKhc | |
| 05/05/2026 | 4:30:32 AM | buy | $15.52 | $0.01058 | 0.1833 | 0.0001249 | 1,467.51 | 5kMV...aV6N | |
| 05/05/2026 | 4:30:31 AM | buy | $232.25 | $0.01058 | 2.74 | 0.0001249 | 21,952.2 | 2CQj...VVae | |
| 05/05/2026 | 4:30:31 AM | buy | $55.11 | $0.01058 | 0.6509 | 0.0001249 | 5,209.7 | 2hxB...iypk | |
| 05/05/2026 | 4:30:31 AM | buy | $97.98 | $0.01058 | 1.15 | 0.0001249 | 9,261.69 | 4DLQ...hF46 | |
| 05/05/2026 | 4:30:07 AM | buy | $116.72 | $0.01058 | 1.37 | 0.0001249 | 11,031.8 | 2MyZ...d6Pg | |
| 05/05/2026 | 4:30:07 AM | buy | $147.64 | $0.01058 | 1.74 | 0.0001249 | 13,953.86 | 3Qru...t9eK |