WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006024
Price
0.00008002 SOL
TVL
$50,411.67
MKT CAP
$462.2M
5m
0%
1h
-0.00%
4h
0.95%
24h
0.14%
Share
TXNS
73
Buys
38
Sells
35
Volume
625
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$134.64

PENGU/SOL price stats on Solana

As of August 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006024. PENGU price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $625.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,197,496.70. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,411.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,411.68.

The total transactions of PENGU/SOL is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

PENGU/SOL pool has a trading volume of $625.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008002, captured at 2:01 PM UTC.

The price of converting 1 PENGU to USD is $0.006024 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20261:13:29 PMbuy$0.03744$0.0060240.00049730.000080026.21
C7FDv...qgJx
4BMz...huoe
08/16/20261:13:23 PMbuy$0.05674$0.0060180.00075430.000080029.42
H8iL5...YPJ9
5AKv...x61E
08/16/20261:13:22 PMbuy$0.03932$0.0060180.00052280.000080026.53
59NTr...HuZj
5ivL...5pyV
08/16/20261:00:10 PMbuy$0.007528$0.0060240.00010.000080021.24
JD2i8...3jmZ
WWEF...nGbJ
08/16/202611:29:31 AMbuy$0.1438$0.0060090.0019110.0000798623.93
HuTsh...pXiP
Tyk2...wnff
08/16/202611:29:30 AMbuy$28.05$0.0060090.37280.000079864,669.05
4XBqV...i9YU
4gsa...xjsB
08/16/202611:27:53 AMbuy$0.4138$0.0060090.00550.0000798668.86
btcf1...7DfE
5sKn...EzCo
08/16/20269:37:04 AMsell$0.1983$0.0059680.0026420.0000795433.22
BWGf8...yNNS
25QV...yXLX
08/16/20269:36:39 AMbuy$0.4143$0.0060150.00550.0000798668.86
GoGoG...yoLD
3AuK...Fqan
08/16/20269:27:20 AMsell$20.05$0.0059960.26590.000079543,343.53
HuTsh...pXiP
5qBw...dYY5
08/16/20269:25:58 AMsell$8.73$0.0059670.11640.000079541,463.67
AgmLJ...zN51
iWrm...CDn6
08/16/20269:10:56 AMbuy$49.75$0.0060040.66230.000079928,287.1
DAqCp...QTBZ
55SZ...WT7E
08/16/20269:10:56 AMsell$20.96$0.0059870.2790.000079693,501
9Mn7d...6KJE
3XLg...mZrr
08/16/20269:07:01 AMsell$0.1188$0.0059980.0015760.0000795419.81
FZZHz...sJJZ
3ott...usNp
08/16/20268:55:28 AMsell$7.17$0.0060130.095070.00007971,192.91
HuTsh...pXiP
AWe2...1XaA
08/16/20268:35:46 AMbuy$2.18$0.0060350.028930.00008002361.53
R32xA...3kjk
Lkxg...Q3ew
08/16/20268:08:39 AMbuy$5$0.0060330.066330.00008002828.99
DAqCp...QTBZ
3uic...ANaE
08/16/20267:50:43 AMbuy$19.98$0.0060260.26480.000079863,316.15
GxDC9...pXSq
4fZQ...wHvx
08/16/20267:50:43 AMbuy$0.01106$0.0060270.00014650.000079861.83
HuTsh...pXiP
gnR8...Ub9Y
08/16/20267:48:54 AMbuy$8.91$0.0060260.11810.000079861,479.58
DAqCp...QTBZ
3heW...xbMz