Info about PENGU-SOL pair
- Pooled PENGU:
- 6.72M
- Pooled SOL:
- $155.49
PENGU/SOL price stats on Solana
As of September 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009728. PENGU price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $16,341.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $746,432,360.36. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $83,552.69. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $83,552.69.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 646 in the last 24 hours, 307 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $16,341.91 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008328, captured at 11:17 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009728 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:10:44 PM | sell | $0.1896 | $0.009728 | 0.001623 | 0.00008328 | 19.49 | 3J6Y...PvNS | |
| 09/24/2026 | 11:09:38 PM | sell | $2.33 | $0.009719 | 0.02001 | 0.00008328 | 240.34 | gGAH...MNJi | |
| 09/24/2026 | 11:09:38 PM | sell | $2.33 | $0.009719 | 0.02001 | 0.00008328 | 240.34 | 4g9o...Zvzu | |
| 09/24/2026 | 11:09:13 PM | sell | $31.53 | $0.009726 | 0.27 | 0.00008328 | 3,242.29 | 2zEY...maeF | |
| 09/24/2026 | 11:08:06 PM | sell | $31.96 | $0.009739 | 0.2738 | 0.00008344 | 3,282.15 | 5ttV...XVsu | |
| 09/24/2026 | 11:06:25 PM | buy | $0.08741 | $0.009784 | 0.0007484 | 0.00008378 | 8.93 | 4376...acp2 | |
| 09/24/2026 | 11:03:33 PM | buy | $32.3 | $0.009777 | 0.2768 | 0.00008378 | 3,304.16 | 32PX...DGTG | |
| 09/24/2026 | 11:03:20 PM | buy | $14.08 | $0.009757 | 0.1206 | 0.00008361 | 1,442.99 | 5teX...pjFE | |
| 09/24/2026 | 11:03:18 PM | buy | $22 | $0.009757 | 0.1885 | 0.00008361 | 2,254.73 | 2LQs...wacs | |
| 09/24/2026 | 11:01:19 PM | buy | $39.06 | $0.009734 | 0.3349 | 0.00008345 | 4,013.58 | xcQ9...Gyqy | |
| 09/24/2026 | 10:45:05 PM | buy | $13.61 | $0.009693 | 0.1169 | 0.00008328 | 1,404.09 | 3HjW...WwEL | |
| 09/24/2026 | 10:44:51 PM | buy | $20.94 | $0.009692 | 0.18 | 0.00008328 | 2,161.25 | 57nW...4GQb | |
| 09/24/2026 | 10:39:15 PM | sell | $31.6 | $0.009657 | 0.2714 | 0.00008294 | 3,273 | 3T98...rNDm | |
| 09/24/2026 | 10:38:59 PM | sell | $8.15 | $0.009677 | 0.07001 | 0.00008311 | 842.35 | 2BdY...6JCy | |
| 09/24/2026 | 10:38:57 PM | sell | $30.26 | $0.009677 | 0.2599 | 0.00008311 | 3,127.32 | 4XTr...jAic | |
| 09/24/2026 | 10:38:47 PM | sell | $9.06 | $0.009697 | 0.07787 | 0.00008328 | 935.04 | 5Wo7...qE8z | |
| 09/24/2026 | 10:28:48 PM | sell | $3.34 | $0.009693 | 0.02872 | 0.00008328 | 344.89 | 5crZ...otn7 | |
| 09/24/2026 | 10:26:30 PM | buy | $12.63 | $0.009732 | 0.1085 | 0.00008361 | 1,298.41 | xTWG...7KcJ | |
| 09/24/2026 | 10:22:02 PM | sell | $9.68 | $0.009678 | 0.08336 | 0.00008328 | 1,001 | 5j2i...ALY8 | |
| 09/24/2026 | 10:18:37 PM | sell | $61.35 | $0.009706 | 0.527 | 0.00008337 | 6,321.22 | 3DX7...tw6K |