WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007557
Price
0.00007183 SOL
TVL
$75,238.31
MKT CAP
$579.8M
5m
0%
1h
0.33%
4h
-0.05%
24h
0.65%
Share
TXNS
148
Buys
105
Sells
43
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.95M
Pooled SOL:
$144.09

PENGU/SOL price stats on Solana

As of October 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007557. PENGU price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,067.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $579,822,830.72. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,238.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,238.31.

The total transactions of PENGU/SOL is 148 in the last 24 hours, 105 of which are buy transactions, and 43 are sales transactions.

PENGU/SOL pool has a trading volume of $7,067.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007183, captured at 3:05 AM UTC.

The price of converting 1 PENGU to USD is $0.007557 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20262:50:45 AMsell$0.5735$0.0075570.0054510.0000718375.89
Bck5r...sBU2
6Mxi...tuix
10/20/20262:46:21 AMsell$7.46$0.0075280.071220.00007183991.54
Bck5r...sBU2
43Wa...7Vgw
10/20/20262:46:21 AMsell$10.64$0.0075280.10150.000071831,413.41
47du2...jjWK
5eM1...QNJJ
10/20/20262:46:11 AMsell$10.76$0.0075360.10270.000071941,428.57
47du2...jjWK
5WZu...9xY3
10/20/20262:46:11 AMsell$7.93$0.0075250.075730.000071831,054.26
Bck5r...sBU2
35NR...38PS
10/20/20262:46:01 AMsell$7.92$0.0075460.075550.000071971,049.7
Bck5r...sBU2
4W1c...ZrH4
10/20/20262:46:00 AMsell$10.89$0.0075460.10390.000071971,443.88
47du2...jjWK
ZHSi...qkxx
10/20/20262:44:59 AMbuy$53.41$0.0075580.51040.000072237,066.84
47du2...jjWK
2Jyg...dtiu
10/20/20262:44:59 AMbuy$34.21$0.0075620.32690.000072264,524.13
Bck5r...sBU2
61cR...mBX3
10/20/20262:44:58 AMbuy$27.73$0.0075470.2650.000072123,674.26
Eu1KU...uxHB
ba6t...GSeN
10/20/20262:37:00 AMsell$29.17$0.0075420.2790.000072123,868.52
xK95G...WjR7
3pp8...7i1c
10/20/20262:36:28 AMbuy$79.25$0.0075450.75750.0000721210,502.71
Eu1KU...uxHB
3L1c...WUSt
10/20/20262:21:53 AMsell$0.002546$0.0075270.000024350.000071970.3383
5aoir...95Fd
ZYqH...V31E
10/20/20262:21:52 AMsell$0.002546$0.0075270.000024350.000071970.3383
2TPFd...BjBN
67h9...2yVu
10/20/20262:21:52 AMsell$0.002546$0.0075270.000024350.000071970.3383
7g6be...xh3W
5QGC...JWTv
10/20/20262:16:59 AMbuy$0.01679$0.0075690.00016030.000072262.21
7EAdZ...aojj
4e7y...TGnX
10/20/20262:00:30 AMsell$0.002128$0.0075370.000020320.000071970.2824
GFgFs...hwtz
27tP...Kc4N
10/20/20261:57:43 AMsell$0.003819$0.0075320.000036490.000071970.507
DfgAk...56Sq
MQBS...zVPm
10/20/20261:47:11 AMbuy$10.48$0.0075760.10.000072261,383.73
DDyDD...Ah69
366y...Rrvj
10/20/20261:46:23 AMbuy$78.45$0.0075590.750.0000722610,377.9
C6FoD...hWPn
3w9y...4Whs