WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009728
Price
0.00008328 SOL
TVL
$83,552.69
MKT CAP
$746.4M
5m
0%
1h
-0.65%
4h
-2.33%
24h
-0.80%
Share
TXNS
646
Buys
307
Sells
339
Volume
16K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.72M
Pooled SOL:
$155.49

PENGU/SOL price stats on Solana

As of September 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009728. PENGU price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $16,341.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $746,432,360.36. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $83,552.69. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $83,552.69.

The total transactions of PENGU/SOL is 646 in the last 24 hours, 307 of which are buy transactions, and 339 are sales transactions.

PENGU/SOL pool has a trading volume of $16,341.91 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008328, captured at 11:17 PM UTC.

The price of converting 1 PENGU to USD is $0.009728 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202611:10:44 PMsell$0.1896$0.0097280.0016230.0000832819.49
FHpcN...7wCT
3J6Y...PvNS
09/24/202611:09:38 PMsell$2.33$0.0097190.020010.00008328240.34
capsF...UCsZ
gGAH...MNJi
09/24/202611:09:38 PMsell$2.33$0.0097190.020010.00008328240.34
DDyDD...Ah69
4g9o...Zvzu
09/24/202611:09:13 PMsell$31.53$0.0097260.270.000083283,242.29
DDyDD...Ah69
2zEY...maeF
09/24/202611:08:06 PMsell$31.96$0.0097390.27380.000083443,282.15
4XBqV...i9YU
5ttV...XVsu
09/24/202611:06:25 PMbuy$0.08741$0.0097840.00074840.000083788.93
FREAK...J6dh
4376...acp2
09/24/202611:03:33 PMbuy$32.3$0.0097770.27680.000083783,304.16
DAqCp...QTBZ
32PX...DGTG
09/24/202611:03:20 PMbuy$14.08$0.0097570.12060.000083611,442.99
C2wez...GWas
5teX...pjFE
09/24/202611:03:18 PMbuy$22$0.0097570.18850.000083612,254.73
b23Ke...VbJW
2LQs...wacs
09/24/202611:01:19 PMbuy$39.06$0.0097340.33490.000083454,013.58
Hz7KY...r7sz
xcQ9...Gyqy
09/24/202610:45:05 PMbuy$13.61$0.0096930.11690.000083281,404.09
DAqCp...QTBZ
3HjW...WwEL
09/24/202610:44:51 PMbuy$20.94$0.0096920.180.000083282,161.25
8izQ6...qQeR
57nW...4GQb
09/24/202610:39:15 PMsell$31.6$0.0096570.27140.000082943,273
9nXDu...VeMC
3T98...rNDm
09/24/202610:38:59 PMsell$8.15$0.0096770.070010.00008311842.35
DDyDD...Ah69
2BdY...6JCy
09/24/202610:38:57 PMsell$30.26$0.0096770.25990.000083113,127.32
C2wez...GWas
4XTr...jAic
09/24/202610:38:47 PMsell$9.06$0.0096970.077870.00008328935.04
691hA...1dxc
5Wo7...qE8z
09/24/202610:28:48 PMsell$3.34$0.0096930.028720.00008328344.89
Hfgr8...UxDE
5crZ...otn7
09/24/202610:26:30 PMbuy$12.63$0.0097320.10850.000083611,298.41
DAqCp...QTBZ
xTWG...7KcJ
09/24/202610:22:02 PMsell$9.68$0.0096780.083360.000083281,001
GHigB...BhUc
5j2i...ALY8
09/24/202610:18:37 PMsell$61.35$0.0097060.5270.000083376,321.22
MfDuW...GVWa
3DX7...tw6K