WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00726
Price
0.00008564 SOL
TVL
$133,397.76
MKT CAP
$557.1M
5m
0.12%
1h
1.70%
4h
2.56%
24h
1.71%
Share
TXNS
759
Buys
386
Sells
373
Volume
107K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8.71M
Pooled SOL:
$827.3

PENGU/SOL price stats on Solana

As of April 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00726. PENGU price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $106,755.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $557,053,811.09. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $133,397.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $133,397.76.

The total transactions of PENGU/SOL is 759 in the last 24 hours, 386 of which are buy transactions, and 373 are sales transactions.

PENGU/SOL pool has a trading volume of $106,755.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008564, captured at 8:02 AM UTC.

The price of converting 1 PENGU to USD is $0.00726 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20267:59:54 AMbuy$1.62$0.007260.019190.00008564224.08
91iTF...iCAp
5oTK...476M
04/20/20267:59:19 AMbuy$3.21$0.0072560.037990.00008564443.68
1aTFU...ix23
25xk...qKft
04/20/20267:59:05 AMbuy$248.42$0.007252.930.0000856434,264.96
MfDuW...GVWa
5wZY...poMx
04/20/20267:59:04 AMbuy$700.81$0.007258.270.0000856496,660.5
MfDuW...GVWa
2wso...gznj
04/20/20267:59:05 AMbuy$379.83$0.007254.480.0000856452,389.08
MfDuW...GVWa
63uq...X8vz
04/20/20267:59:04 AMbuy$74.69$0.007250.88230.0000856410,302.11
MfDuW...GVWa
5dwJ...5Bc4
04/20/20267:56:36 AMbuy$0.2038$0.0072510.0024070.0000856428.1
GxDC9...pXSq
rMhA...RsTL
04/20/20267:50:06 AMsell$14.51$0.0072240.17130.00008532,009.18
91iTF...iCAp
z6VP...JZPf
04/20/20267:48:07 AMbuy$43.57$0.0072740.5130.000085645,990.64
MfDuW...GVWa
2Ri3...Kbmk
04/20/20267:31:03 AMsell$118.84$0.0072731.390.000085316,338.59
avg1t...ZuME
3cxj...XXaq
04/20/20267:31:03 AMsell$147.84$0.0072731.730.000085320,324.79
avg1t...ZuME
4FL7...A3zc
04/20/20267:31:03 AMsell$217.23$0.0072732.540.000085329,864.54
avg1t...ZuME
5V2R...E5km
04/20/20267:29:14 AMsell$10.5$0.0072950.12310.000085471,440.5
avg1t...ZuME
5KzU...cqdX
04/20/20267:29:12 AMsell$35.75$0.0072950.41880.000085474,900.77
DJRiW...y1Xc
2VK9...4aWB
04/20/20267:25:50 AMsell$0.1033$0.0073060.0012090.0000854714.14
GxDC9...pXSq
5Duj...kYf7
04/20/20267:25:02 AMsell$45.5$0.0073090.53210.000085466,225.91
avg1t...ZuME
5jtQ...kDHW
04/20/20267:24:34 AMsell$0.1474$0.0073250.0017190.0000854620.12
8L2y5...bt8j
5p5M...LE1N
04/20/20267:23:46 AMbuy$1.76$0.0073260.020560.00008547240.62
91iTF...iCAp
22VY...WaUh
04/20/20267:23:44 AMbuy$113.96$0.0073261.320.0000854715,553.96
MfDuW...GVWa
3QY3...TUcZ
04/20/20267:23:42 AMbuy$435.54$0.0073175.080.0000854759,517.39
GJvew...T4YA
5rK4...yCfJ