WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01115
Price
0.00008598 SOL
TVL
$95,843.21
MKT CAP
$855.9M
5m
-0.51%
1h
-3.19%
4h
-1.72%
24h
3.56%
Share
TXNS
937
Buys
448
Sells
489
Volume
30K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.99M
Pooled SOL:
$137.56

PENGU/SOL price stats on Solana

As of December 7, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01115. PENGU price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $30,355.39. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $855,870,826.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $95,843.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $95,843.22.

The total transactions of PENGU/SOL is 937 in the last 24 hours, 448 of which are buy transactions, and 489 are sales transactions.

PENGU/SOL pool has a trading volume of $30,355.39 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008598, captured at 2:25 PM UTC.

The price of converting 1 PENGU to USD is $0.01115 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20252:24:50 PMbuy$97.66$0.011150.75280.000085988,755.21
3nNqq...xH4t
4rR7...wTVp
12/07/20252:23:26 PMsell$38.16$0.011150.29240.000085473,421.41
MfDuW...GVWa
5Def...UnXY
12/07/20252:21:27 PMsell$2.28$0.011210.017420.00008564203.48
44CfV...maER
52xn...6wXu
12/07/20252:21:19 PMsell$38.22$0.011220.29170.000085643,406.45
MfDuW...GVWa
Egx3...a6iB
12/07/20252:21:19 PMsell$34.14$0.011220.26050.000085643,042.66
MfDuW...GVWa
5peG...7oDD
12/07/20252:21:20 PMsell$23.79$0.011220.18150.000085642,120.15
Catye...rSiP
5Uwm...BdPw
12/07/20252:10:58 PMsell$4.2$0.011250.0320.00008564373.67
44CfV...maER
QiGw...2ZVn
12/07/20252:10:57 PMsell$38.25$0.011250.29110.000085643,399.93
MfDuW...GVWa
2sX9...3BV9
12/07/20252:10:57 PMsell$36.2$0.011250.27550.000085643,217.63
MfDuW...GVWa
LvVY...HBXM
12/07/20252:10:46 PMsell$1.11$0.011270.0084720.0000858198.72
HuTsh...pXiP
3mDi...Qvtp
12/07/20252:10:46 PMsell$43.71$0.011270.33270.000085813,877.04
avg1t...ZuME
5PZW...5SUX
12/07/20252:10:46 PMsell$3.77$0.011270.028740.00008581334.95
Catye...rSiP
4GA4...PmPF
12/07/20252:10:41 PMsell$13.62$0.011270.10360.000085811,208.12
HuTsh...pXiP
4XTh...YNG6
12/07/20252:10:25 PMsell$36.38$0.011260.27710.000085813,230.19
avg1t...ZuME
4i6E...zYzP
12/07/20252:10:25 PMsell$0.07916$0.011260.0006030.000085817.02
HuTsh...pXiP
Z4XH...B5uj
12/07/20252:07:58 PMsell$13.99$0.011310.10630.000085981,237.04
Catye...rSiP
4x2B...SQVj
12/07/20252:07:58 PMsell$4.7$0.011310.035780.00008598416.16
HuTsh...pXiP
3coP...ZyQb
12/07/20252:07:58 PMsell$13.98$0.011310.10630.000085981,236.8
Catye...rSiP
3wiv...w5GQ
12/07/20252:07:57 PMsell$15.12$0.011310.11490.000085981,336.78
HuTsh...pXiP
4PNX...pQbk
12/07/20252:07:57 PMsell$38.78$0.011310.29480.000085983,429.34
Catye...rSiP
5BKf...wkXH