WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006699
Price
0.00009616 SOL
TVL
$87,486.74
MKT CAP
$514M
5m
0%
1h
-0.00%
4h
2.30%
24h
-2.25%
Share
TXNS
222
Buys
106
Sells
116
Volume
21K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.03M
Pooled SOL:
$195.46

PENGU/SOL price stats on Solana

As of June 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006699. PENGU price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $21,234.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $513,998,332.74. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,486.75. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,486.75.

The total transactions of PENGU/SOL is 222 in the last 24 hours, 106 of which are buy transactions, and 116 are sales transactions.

PENGU/SOL pool has a trading volume of $21,234.32 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009616, captured at 9:54 PM UTC.

The price of converting 1 PENGU to USD is $0.006699 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20269:34:01 PMbuy$3.55$0.0066990.051010.00009616530.43
JD6rV...AfsG
27qk...GWyA
06/18/20269:33:12 PMbuy$158.95$0.0066992.280.0000961623,726.21
MfDuW...GVWa
21g7...8AAK
06/18/20268:31:22 PMbuy$27.43$0.0066870.39360.000095974,101.92
JD6rV...AfsG
55G2...EeEK
06/18/20268:30:55 PMbuy$38.51$0.0066930.55230.000095975,755.09
MfDuW...GVWa
3yjr...oxjr
06/18/20268:30:01 PMbuy$96.31$0.0066921.380.0000959714,390.25
MfDuW...GVWa
5rne...8Xrj
06/18/20268:26:19 PMbuy$65.74$0.0066860.94180.000095789,832.69
FkaLn...3MZp
37jo...cmnF
06/18/20268:26:18 PMbuy$96.31$0.0066861.370.0000957814,404.65
MfDuW...GVWa
5d9n...aVey
06/18/20268:16:55 PMbuy$2.53$0.0066690.036260.00009559379.36
FpHig...Nb9x
qy9e...fZyX
06/18/20268:15:38 PMbuy$158.83$0.0066562.280.0000955923,861.72
MfDuW...GVWa
43Qj...gdMq
06/18/20268:01:09 PMbuy$160.74$0.0066342.310.000095424,229.98
FkaLn...3MZp
3J3u...j41o
06/18/20267:39:47 PMsell$159.29$0.0065612.30.0000950224,278.57
FkaLn...3MZp
2fCp...xHAk
06/18/20266:27:19 PMsell$1.48$0.0065550.021540.00009521226.24
JD6rV...AfsG
GXuf...UMq4
06/18/20266:27:15 PMsell$0.5088$0.0065550.007390.0000952177.62
HoBcz...ofH5
3Bdc...FmDU
06/18/20266:26:55 PMsell$93.46$0.0065511.350.0000952114,267.05
MfDuW...GVWa
2xE8...jVrT
06/18/20266:26:45 PMsell$63.67$0.0065510.92530.000095219,718.95
MfDuW...GVWa
u45V...79cE
06/18/20266:19:19 PMbuy$158.23$0.0065412.310.0000955924,189.23
FkaLn...3MZp
4pB5...1ZfP
06/18/20266:01:54 PMsell$154.03$0.0065152.250.0000952123,640.05
MfDuW...GVWa
cxap...Z6JM
06/18/20265:51:20 PMbuy$26.12$0.006570.38010.000095593,976.52
JD6rV...AfsG
fCR9...ZLiu
06/18/20265:51:17 PMbuy$38.5$0.0065680.56030.000095595,861.99
MfDuW...GVWa
4Ejt...EQYR
06/18/20265:50:20 PMbuy$94.61$0.0065681.370.0000955914,402.78
MfDuW...GVWa
zVT9...1DZv