WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008536
Price
0.00009869 SOL
TVL
$139,924.02
MKT CAP
$655M
5m
0%
1h
0.15%
4h
-0.62%
24h
1.63%
Share
TXNS
2K
Buys
825
Sells
830
Volume
289K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
9.3M
Pooled SOL:
$699.96

PENGU/SOL price stats on Solana

As of April 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008536. PENGU price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $289,482.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $654,970,231.79. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $139,924.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $139,924.02.

The total transactions of PENGU/SOL is 1655 in the last 24 hours, 825 of which are buy transactions, and 830 are sales transactions.

PENGU/SOL pool has a trading volume of $289,482.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009869, captured at 6:03 PM UTC.

The price of converting 1 PENGU to USD is $0.008536 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20265:59:36 PMsell$0.8821$0.0085360.010190.00009869103.34
UUAhs...V8yd
2WCh...guuL
04/24/20265:45:23 PMbuy$107.21$0.0085691.230.0000990912,510.85
FvH64...uoHB
3JaQ...NTZ2
04/24/20265:45:23 PMbuy$189.78$0.0085692.190.0000990922,146.71
MfDuW...GVWa
5k7c...Ugva
04/24/20265:39:49 PMsell$1.14$0.0085120.013290.00009869134.67
91iTF...iCAp
3LQA...1EUx
04/24/20265:34:46 PMsell$2.98$0.0085030.034660.00009869351.22
C1paF...PV7Y
2MD6...7X8U
04/24/20265:34:16 PMsell$20.91$0.0085060.24260.000098692,458.52
jJLMD...vWqg
2x86...Jc8W
04/24/20265:34:14 PMsell$96.92$0.0085061.120.0000986911,394
NX6R3...S4ED
fps3...es9X
04/24/20265:34:14 PMsell$6.06$0.0085060.070380.00009869713.12
C1paF...PV7Y
4Euv...y6S2
04/24/20265:34:15 PMsell$3.66$0.0085060.042480.00009869430.41
C1paF...PV7Y
yNKu...Tf2S
04/24/20265:34:14 PMsell$13.73$0.0085130.15920.000098691,613.11
C1paF...PV7Y
KewA...5Emo
04/24/20265:34:11 PMsell$441.23$0.0085135.110.0000986951,826.56
FvH64...uoHB
Whej...Y8n7
04/24/20265:34:08 PMsell$94.84$0.0085131.090.0000986911,140.73
AfL5R...ppFB
3mnK...AYJN
04/24/20265:32:18 PMbuy$113.33$0.0085661.310.0000990913,229.31
MfDuW...GVWa
3Mhb...pgD2
04/24/20265:32:18 PMbuy$516.29$0.0085665.970.0000990960,267.96
MfDuW...GVWa
3zg7...TsNW
04/24/20265:28:39 PMbuy$4.07$0.0085630.047160.00009902476.27
7E29v...DVFm
3JJg...MN88
04/24/20265:28:34 PMbuy$3$0.0085450.034780.00009889351.71
C1paF...PV7Y
3VW2...PYj6
04/24/20265:28:30 PMbuy$39.57$0.0085520.45750.000098894,626.98
C1paF...PV7Y
4Y5a...iazz
04/24/20265:28:30 PMbuy$172.11$0.0085521.990.0000988920,125.07
FvH64...uoHB
57qN...K26P
04/24/20265:28:29 PMbuy$111.24$0.0085521.280.0000988913,007.79
MfDuW...GVWa
znx1...BKv6
04/24/20265:28:29 PMbuy$194.21$0.0085522.240.0000988922,710.21
2dRR9...NzkN
4c5p...pSxi