WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005954
Price
0.00007765 SOL
TVL
$56,556.95
MKT CAP
$456.9M
5m
-0.07%
1h
-0.41%
4h
-1.42%
24h
-3.75%
Share
TXNS
151
Buys
66
Sells
85
Volume
418
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.7M
Pooled SOL:
$139.38

PENGU/SOL price stats on Solana

As of July 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005954. PENGU price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $418.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $456,863,114.10. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,556.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,556.95.

The total transactions of PENGU/SOL is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.

PENGU/SOL pool has a trading volume of $418.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007765, captured at 11:03 PM UTC.

The price of converting 1 PENGU to USD is $0.005954 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202611:02:08 PMsell$0.07637$0.0059540.00099590.0000776512.82
DiiQS...noeW
6orc...wD5n
07/12/202611:02:02 PMbuy$0.07667$0.0059780.0010.0000779612.82
DiiQS...noeW
4ym6...zeor
07/12/202611:01:34 PMsell$0.07643$0.0059590.00099590.0000776512.82
5AgYw...KBg5
5GG8...xLDB
07/12/202611:01:30 PMbuy$0.07673$0.0059820.0010.0000779712.82
5AgYw...KBg5
TYZD...6ygF
07/12/202610:56:17 PMbuy$0.001776$0.0059590.000023140.000077660.298
4XcYQ...NQwv
3y1a...vUiQ
07/12/202610:53:45 PMbuy$0.1059$0.0059540.0013810.0000776617.79
BfHEi...55jf
3mNQ...uJep
07/12/202610:53:22 PMsell$13.29$0.0059410.17340.000077492,238.07
CMkoU...EdzQ
5n1A...YnGi
07/12/202610:53:17 PMsell$13.45$0.0059480.17560.000077652,262.44
4jjEX...betE
34Tb...hKBo
07/12/202610:50:20 PMsell$0.07616$0.005950.0009960.0000778112.8
FeuJp...4HJY
XAgp...DEn6
07/12/202610:50:16 PMbuy$0.07654$0.005980.0010.0000781212.8
FeuJp...4HJY
3Kcy...f7id
07/12/202610:49:16 PMsell$0.002978$0.0059560.00003890.000077810.5
C6V2i...NjXw
5W1t...HhiS
07/12/202610:46:43 PMsell$0.002978$0.0059560.00003890.000077810.5
C6V2i...NjXw
2NqT...osyp
07/12/202610:46:13 PMsell$0.07615$0.0059490.0009960.0000778112.8
BbsRs...d5yB
fqYK...4d8q
07/12/202610:46:11 PMsell$0.05217$0.0059490.00068230.000077818.76
8A75D...zLDj
2Bvs...5ubF
07/12/202610:45:50 PMbuy$0.07653$0.0059790.0010.0000781212.8
BbsRs...d5yB
3fxY...BxRZ
07/12/202610:45:48 PMbuy$0.07653$0.0059790.0010.0000781212.8
FJjKt...ijr1
67LG...LoQ4
07/12/20269:48:42 PMbuy$0.393$0.0060240.0050970.0000781265.25
o721m...t9EW
4pzb...HUCt
07/12/20269:43:32 PMsell$24.01$0.0060160.31090.000077893,992
9nXDu...VeMC
5CK2...DNo1
07/12/20269:21:04 PMsell$13.45$0.006040.1740.000078122,227.68
UUAhs...V8yd
2c7d...SDAG
07/12/20265:56:15 PMsell$0.07699$0.0060510.00099590.0000782712.72
CTWUE...NZe6
2xkH...7JHT