WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009438
Price
0.0000752 SOL
TVL
$80,818.79
MKT CAP
$724.2M
5m
0%
1h
-1.07%
4h
-3.52%
24h
-9.02%
Share
TXNS
185
Buys
71
Sells
114
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.03M
Pooled SOL:
$115.04

PENGU/SOL price stats on Solana

As of January 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009438. PENGU price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,506.10. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $724,177,737.70. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,818.79. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,818.79.

The total transactions of PENGU/SOL is 185 in the last 24 hours, 71 of which are buy transactions, and 114 are sales transactions.

PENGU/SOL pool has a trading volume of $1,506.10 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000752, captured at 11:55 PM UTC.

The price of converting 1 PENGU to USD is $0.009438 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202611:53:18 PMsell$5.25$0.0094380.041890.0000752557.14
969MK...xpDX
2k9A...G5gc
01/20/202611:26:26 PMsell$6.37$0.0094820.050680.00007534672.74
8oKVw...FkSw
39eZ...Y1y6
01/20/202611:25:55 PMsell$1.11$0.0095160.0088450.00007551117.13
8L2y5...bt8j
5VFi...ScKU
01/20/202611:25:08 PMsell$4.57$0.0095110.036290.00007551480.63
8oKVw...FkSw
4ju4...MttT
01/20/202611:02:25 PMsell$5.66$0.009540.045010.00007581593.77
b23Ke...VbJW
ErfT...5M5k
01/20/202610:45:50 PMbuy$5.16$0.0095950.040950.00007612538.07
NNNmq...Fyha
5ZTa...r1zQ
01/20/202610:42:30 PMbuy$1.38$0.009590.0110.00007603144.66
3ccqa...xR23
3Prv...z94v
01/20/202610:36:39 PMbuy$3.81$0.0095450.030380.00007596399.89
b23Ke...VbJW
54LR...gC3D
01/20/202610:28:45 PMsell$4.6$0.0096070.036290.00007567479.62
8oKVw...FkSw
5117...iBcY
01/20/202610:24:51 PMsell$2.28$0.0096360.018010.00007581237.54
5ePvE...hK23
5wfw...9rHb
01/20/202610:24:05 PMsell$3.22$0.0096330.025390.00007581335
8oKVw...FkSw
n8o5...Syo5
01/20/202610:09:21 PMsell$3.45$0.0096560.027140.00007596357.3
1aTFU...ix23
4SND...S4KB
01/20/202610:08:52 PMsell$1.35$0.0096680.010610.00007596139.69
3nMoR...kzAY
aZJu...2Nue
01/20/20269:56:39 PMsell$1.09$0.0096390.0086580.00007596113.97
8eC9k...G37h
2HFY...HGt9
01/20/20269:30:56 PMsell$1.65$0.0096870.0130.00007611170.91
5ePvE...hK23
yQaA...fC8m
01/20/20269:28:13 PMsell$4.62$0.0097070.036290.00007613476.7
8oKVw...FkSw
4fo5...CrvR
01/20/20268:44:55 PMsell$4.97$0.0097310.039020.00007627511.65
HuTsh...pXiP
4LuF...ENEQ
01/20/20268:27:03 PMbuy$1.24$0.0097810.0097140.00007657126.86
8L2y5...bt8j
4J2D...9tpR
01/20/20268:18:26 PMbuy$4.63$0.0097830.036280.00007657473.81
8oKVw...FkSw
5znm...vMnG
01/20/20267:18:39 PMsell$1.27$0.0096980.010010.00007627131.34
CodeP...QVzd
3Ndt...qrXV