Info about PENGU-SOL pair
- Pooled PENGU:
- 11.38M
- Pooled SOL:
- $131.48
PENGU/SOL price stats on Solana
As of June 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005829. PENGU price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $38,382.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $447,258,516.33. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,081.57. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,081.57.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 328 in the last 24 hours, 169 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $38,382.81 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008789, captured at 7:00 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005829 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:26:20 PM | sell | $529.24 | $0.005829 | 7.98 | 0.00008789 | 90,787.71 | 3JCB...GM34 | |
| 06/25/2026 | 6:21:58 PM | sell | $501.86 | $0.005841 | 7.56 | 0.00008807 | 85,908.76 | 3Nm6...avHD | |
| 06/25/2026 | 6:21:03 PM | sell | $27.65 | $0.005853 | 0.416 | 0.00008807 | 4,724.08 | 4fbE...5yUf | |
| 06/25/2026 | 6:13:05 PM | buy | $169.87 | $0.005846 | 2.56 | 0.00008842 | 29,055.09 | 2m4H...72Ku | |
| 06/25/2026 | 6:13:04 PM | buy | $179.66 | $0.005852 | 2.71 | 0.00008842 | 30,698.07 | 3ZvR...vFwM | |
| 06/25/2026 | 6:13:01 PM | buy | $179.66 | $0.005852 | 2.71 | 0.00008842 | 30,698.08 | 2VsZ...qWvZ | |
| 06/25/2026 | 6:12:56 PM | buy | $0.8351 | $0.005848 | 0.0126 | 0.00008825 | 142.8 | 5RnS...CMyt | |
| 06/25/2026 | 6:12:00 PM | buy | $80.38 | $0.00586 | 1.21 | 0.00008825 | 13,715.63 | 4pZ6...KGVv | |
| 06/25/2026 | 6:10:58 PM | buy | $179.69 | $0.005853 | 2.7 | 0.00008825 | 30,697.05 | 2c9d...ngQz | |
| 06/25/2026 | 6:10:58 PM | buy | $269.57 | $0.005853 | 4.06 | 0.00008825 | 46,049.58 | 4AQo...m2Vo | |
| 06/25/2026 | 6:10:11 PM | buy | $8.44 | $0.005864 | 0.1267 | 0.00008807 | 1,439.29 | 5G2T...C6SE | |
| 06/25/2026 | 6:05:57 PM | buy | $7.55 | $0.005854 | 0.1134 | 0.00008789 | 1,290.82 | 2Ter...GSuJ | |
| 06/25/2026 | 5:52:52 PM | buy | $7.48 | $0.005856 | 0.1121 | 0.00008772 | 1,278.64 | 2zR5...Z1dg | |
| 06/25/2026 | 5:29:51 PM | sell | $7.49 | $0.005873 | 0.1114 | 0.00008737 | 1,276.01 | 4TNM...UK2e | |
| 06/25/2026 | 5:27:08 PM | sell | $6.89 | $0.005878 | 0.1026 | 0.00008754 | 1,173 | 5uVc...rkbR | |
| 06/25/2026 | 5:26:44 PM | sell | $4.61 | $0.005881 | 0.06877 | 0.00008769 | 784.23 | 599F...f8tT | |
| 06/25/2026 | 5:26:43 PM | sell | $4.61 | $0.005883 | 0.06874 | 0.00008772 | 783.65 | PREw...jWSn | |
| 06/25/2026 | 5:19:53 PM | sell | $0.00336 | $0.005853 | 0.00005045 | 0.00008789 | 0.574 | 35oe...p2Bx | |
| 06/25/2026 | 5:19:52 PM | sell | $32.88 | $0.005853 | 0.4937 | 0.00008789 | 5,616.88 | 4vFT...THo1 | |
| 06/25/2026 | 5:19:32 PM | sell | $9.71 | $0.005788 | 0.1475 | 0.00008789 | 1,679.07 | 2Rpq...BwDu |