Info about PENGU-SOL pair
- Pooled PENGU:
- 6.58M
- Pooled SOL:
- $138.11
PENGU/SOL price stats on Solana
As of August 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006151. PENGU price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,602.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,968,924.24. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,757.11. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,757.11.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,602.83 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008261, captured at 8:16 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006151 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:58:01 PM | sell | $2.8 | $0.006151 | 0.03765 | 0.00008261 | 455.7 | 27n3...HAoE | |
| 08/05/2026 | 7:55:00 PM | sell | $18.2 | $0.006151 | 0.2444 | 0.00008261 | 2,959.12 | wLPn...STYH | |
| 08/05/2026 | 7:41:11 PM | buy | $21.03 | $0.006172 | 0.2827 | 0.00008295 | 3,408 | 5e4F...E4MV | |
| 08/05/2026 | 7:41:03 PM | buy | $15.11 | $0.006165 | 0.2029 | 0.00008278 | 2,452 | 2Xg9...YRxn | |
| 08/05/2026 | 7:41:03 PM | buy | $0.05439 | $0.006165 | 0.0007304 | 0.00008278 | 8.82 | 5DTC...1QyA | |
| 08/05/2026 | 7:41:03 PM | buy | $5.89 | $0.006165 | 0.07915 | 0.00008278 | 956.14 | 5H8D...Wbu8 | |
| 08/05/2026 | 7:36:46 PM | sell | $0.006127 | $0.006127 | 0.00008228 | 0.00008228 | 1 | 558A...hxj5 | |
| 08/05/2026 | 7:36:46 PM | sell | $0.006127 | $0.006127 | 0.00008228 | 0.00008228 | 1 | 4PHH...X23M | |
| 08/05/2026 | 7:22:01 PM | buy | $20.73 | $0.006145 | 0.2787 | 0.00008262 | 3,373.68 | pFNU...cjoT | |
| 08/05/2026 | 7:07:28 PM | sell | $0.01225 | $0.006129 | 0.0001645 | 0.00008228 | 2 | 4k5U...DVBJ | |
| 08/05/2026 | 6:57:17 PM | sell | $0.03528 | $0.006124 | 0.000474 | 0.00008228 | 5.76 | 28cE...ZFBc | |
| 08/05/2026 | 6:57:12 PM | sell | $0.03563 | $0.006124 | 0.0004787 | 0.00008228 | 5.81 | 2Ghj...yapS | |
| 08/05/2026 | 6:54:53 PM | sell | $0.03064 | $0.006128 | 0.0004114 | 0.00008228 | 5 | 5Yfw...qoyG | |
| 08/05/2026 | 6:53:02 PM | sell | $0.006129 | $0.006129 | 0.00008228 | 0.00008228 | 1 | 4BrV...vRLu | |
| 08/05/2026 | 6:53:02 PM | sell | $0.006129 | $0.006129 | 0.00008228 | 0.00008228 | 1 | iyNv...SaPe | |
| 08/05/2026 | 6:51:58 PM | sell | $0.0552 | $0.006133 | 0.0007406 | 0.00008228 | 9 | 3dx8...gJaf | |
| 08/05/2026 | 6:51:56 PM | sell | $0.0552 | $0.006133 | 0.0007406 | 0.00008228 | 9 | 4dbm...KzhK | |
| 08/05/2026 | 6:28:51 PM | buy | $0.2704 | $0.006149 | 0.003632 | 0.00008262 | 43.97 | 4hfk...NQy9 | |
| 08/05/2026 | 6:26:49 PM | sell | $19.54 | $0.00613 | 0.2623 | 0.00008228 | 3,187.68 | 27W7...ShPW | |
| 08/05/2026 | 6:26:49 PM | sell | $0.9332 | $0.00613 | 0.01252 | 0.00008228 | 152.23 | 5MUb...M9ve |