WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006702
Price
0.00008212 SOL
TVL
$62,026.13
MKT CAP
$514.2M
5m
0%
1h
0.79%
4h
-0.64%
24h
-1.84%
Share
TXNS
554
Buys
211
Sells
343
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.63M
Pooled SOL:
$132.99

PENGU/SOL price stats on Solana

As of July 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006702. PENGU price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $2,860.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $514,242,319.35. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,026.13. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,026.13.

The total transactions of PENGU/SOL is 554 in the last 24 hours, 211 of which are buy transactions, and 343 are sales transactions.

PENGU/SOL pool has a trading volume of $2,860.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008212, captured at 11:45 AM UTC.

The price of converting 1 PENGU to USD is $0.006702 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202611:20:45 AMsell$0.003623$0.0067020.000044390.000082120.5406
HgmBf...Zfr7
4Y8P...ypm1
07/04/202611:16:22 AMsell$0.001257$0.0067080.000015390.000082120.1874
4ucm6...AHwk
21B9...FV5H
07/04/202611:08:31 AMsell$13.11$0.0067050.16050.000082121,955.27
3k9jb...v9m9
2f7x...RH5k
07/04/202610:58:03 AMsell$12.49$0.0067220.15280.000082281,857.97
JD6rV...AfsG
Pzbm...TJ3e
07/04/202610:57:31 AMsell$12.65$0.0067350.15480.000082441,878.81
JD6rV...AfsG
62uX...U4Gg
07/04/202610:57:07 AMsell$11.86$0.0067420.14540.000082591,760.46
JD6rV...AfsG
S9jm...yp6R
07/04/202610:56:52 AMbuy$12.64$0.0067720.15480.000082961,866.75
UUAhs...V8yd
4uUp...HrNj
07/04/202610:56:52 AMbuy$11.92$0.0067590.14610.00008281,764.46
UUAhs...V8yd
2yCw...WRzR
07/04/202610:56:48 AMbuy$25.64$0.0067380.31410.000082543,806.29
FkaLn...3MZp
2Pt7...AiPT
07/04/202610:56:46 AMbuy$25.44$0.006710.31160.00008223,791.46
FkaLn...3MZp
5KBZ...xxer
07/04/202610:53:36 AMbuy$10.73$0.0066890.13150.000081961,604.71
4jjEX...betE
3XEm...8uuG
07/04/202610:53:22 AMbuy$0.2895$0.0066890.0035470.0000819643.28
8n63w...T5PX
538W...dVe2
07/04/202610:52:24 AMbuy$0.1718$0.0066870.0021060.0000819625.69
3ofYP...en26
3NYH...KUTi
07/04/202610:40:02 AMbuy$3.03$0.0066630.03730.00008179456.06
JD6rV...AfsG
33mL...zq1J
07/04/202610:39:59 AMbuy$8.61$0.0066630.10570.000081791,293.41
4jjEX...betE
nCu1...jP1Z
07/04/202610:31:17 AMbuy$0.0642$0.0066580.00078720.000081639.64
3KYW1...3LXf
5N9n...8LN1
07/04/202610:30:50 AMbuy$0.5526$0.0066620.0067710.0000816382.94
CLC38...mT8Z
4uM6...erHL
07/04/202610:26:25 AMsell$0.5079$0.0066570.0062030.000081376.29
Dd3xR...dLwF
5bge...9KbQ
07/04/202610:26:20 AMsell$0.1902$0.0066560.0023240.000081328.58
GtFyA...LmQb
5eau...5Zy3
07/04/202610:26:16 AMbuy$0.5098$0.0066820.0062280.0000816376.29
Dd3xR...dLwF
32Wt...3suq