WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008587
Price
0.00008985 SOL
TVL
$69,347.34
MKT CAP
$658.8M
5m
0.16%
1h
0.65%
4h
3.47%
24h
0.24%
Share
TXNS
702
Buys
312
Sells
390
Volume
13K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.5M
Pooled SOL:
$141.61

PENGU/SOL price stats on Solana

As of August 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008587. PENGU price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $13,329.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $658,834,630.14. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $69,347.34. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $69,347.34.

The total transactions of PENGU/SOL is 702 in the last 24 hours, 312 of which are buy transactions, and 390 are sales transactions.

PENGU/SOL pool has a trading volume of $13,329.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008985, captured at 2:17 PM UTC.

The price of converting 1 PENGU to USD is $0.008587 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20262:12:40 PMsell$49.88$0.0085870.52190.000089855,809.09
UUAhs...V8yd
3wjm...P7d7
08/23/20262:09:34 PMsell$0.5306$0.0085820.0055650.0000900361.82
eLLns...qaHz
3fVK...FRKA
08/23/20262:08:04 PMsell$3.28$0.0085660.034510.00009003383.35
ALVMJ...hgZZ
p8of...1sBq
08/23/20262:07:56 PMsell$47.52$0.0085660.49940.000090035,547.9
MfDuW...GVWa
k1sv...vyJg
08/23/20262:06:32 PMsell$0.3401$0.0085730.0035720.0000900339.67
82hjD...sruJ
2Ybv...4V7j
08/23/20262:06:27 PMsell$0.8499$0.0085740.0089240.0000900399.11
CLjPN...aCQD
338G...yGKq
08/23/20262:06:25 PMsell$0.8146$0.0085890.0085550.0000902194.84
Menux...LzG6
3Xg4...V4UJ
08/23/20262:06:09 PMsell$46.56$0.0086030.48820.000090215,411.83
UUAhs...V8yd
km7D...d496
08/23/20262:03:31 PMbuy$47.5$0.0086410.49780.000090575,496.72
MfDuW...GVWa
4WWk...wRtL
08/23/20261:59:18 PMbuy$5.33$0.008620.055910.00009039618.59
GHigB...BhUc
24zg...aho4
08/23/20261:55:24 PMbuy$47.46$0.0086170.49780.000090395,507.29
MfDuW...GVWa
4ZaZ...1Rbm
08/23/20261:55:22 PMbuy$2.69$0.00860.028310.00009021313.86
GHigB...BhUc
ypVc...JdLw
08/23/20261:55:16 PMbuy$50.17$0.00860.52620.000090215,833.8
MfDuW...GVWa
374L...q5Qu
08/23/20261:54:38 PMbuy$2.81$0.0085880.029480.00009003327.5
GHigB...BhUc
3JTy...vUfK
08/23/20261:53:55 PMbuy$50.19$0.0085830.52640.000090035,847.21
MfDuW...GVWa
4cfH...TPDE
08/23/20261:50:53 PMsell$15.42$0.0085510.16170.000089671,803.5
B4RRE...SY4s
4S6b...ZXWt
08/23/20261:49:33 PMbuy$18.28$0.0085910.19150.000092,128.59
DAqCp...QTBZ
59Kj...bg1e
08/23/20261:44:14 PMbuy$0.03811$0.0085790.00040.000090034.44
FUEL3...eYEh
4cFa...37Av
08/23/20261:44:13 PMsell$0.1503$0.0085440.0015770.0000896717.59
4vwDp...3Uao
2v64...ynZv
08/23/20261:46:15 PMbuy$0.1172$0.0085620.001230.0000898513.69
4s6c6...KiPN
2Taf...PTsv