WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005985
Price
0.00007749 SOL
TVL
$55,834.17
MKT CAP
$459.2M
5m
0%
1h
0.06%
4h
0.95%
24h
3.93%
Share
TXNS
142
Buys
79
Sells
63
Volume
603
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.64M
Pooled SOL:
$131.14

PENGU/SOL price stats on Solana

As of July 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005985. PENGU price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $602.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,237,145.83. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,834.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,834.18.

The total transactions of PENGU/SOL is 142 in the last 24 hours, 79 of which are buy transactions, and 63 are sales transactions.

PENGU/SOL pool has a trading volume of $602.86 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007749, captured at 3:10 AM UTC.

The price of converting 1 PENGU to USD is $0.005985 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20263:04:19 AMsell$7.7$0.0059850.099720.000077491,286.82
CARVd...czjT
5ESW...bwTb
07/15/20262:55:07 AMsell$14.71$0.0060090.19050.000077812,448.92
4jjEX...betE
vvzm...j8L6
07/15/20262:38:31 AMbuy$16.59$0.0060110.21520.000077962,761
9nXDu...VeMC
4RFH...Wr4G
07/15/20262:26:43 AMbuy$13.18$0.0060040.17080.000077812,196.12
DAqCp...QTBZ
2VYf...C3wB
07/15/20262:24:07 AMsell$6.36$0.0059820.082490.00007751,064.41
4jjEX...betE
2riA...7643
07/15/20262:24:07 AMsell$6.36$0.0059820.082490.00007751,064.4
4jjEX...betE
3VxV...Efsg
07/15/20261:51:58 AMbuy$3.67$0.0060270.047590.00007797610.4
4jjEX...betE
4Dit...MCkv
07/15/20261:51:41 AMbuy$2.41$0.0060270.031250.00007796400.87
4jjEX...betE
3zfp...Fsuz
07/15/20261:51:24 AMbuy$12.48$0.0060280.16150.000077962,071.47
4jjEX...betE
4PCS...wJt6
07/15/20261:40:09 AMbuy$16.81$0.006040.21660.000077812,783.66
FkaLn...3MZp
5xZp...Wg9U
07/15/20261:40:01 AMbuy$0.1797$0.006030.0023140.0000776529.8
BDEzb...Bcuj
4uVX...rmnW
07/15/20261:39:56 AMbuy$0.1799$0.006030.0023160.0000776529.83
BDEzb...Bcuj
7KtP...GXqX
07/15/20261:39:53 AMsell$0.3503$0.0060060.004510.0000773458.31
theo9...JpYs
5ZDZ...XP5Z
07/15/20261:39:10 AMbuy$0.1796$0.0060310.0023120.0000776529.78
BDEzb...Bcuj
5Hi9...fpDx
07/15/20261:38:24 AMbuy$16.6$0.0060370.21360.000077652,750.77
UUAhs...V8yd
3rrP...ZGeJ
07/15/20261:36:45 AMbuy$4.48$0.0060180.057720.0000775744.77
8eSe4...W7WN
fP3L...bKUi
07/15/20261:36:39 AMbuy$12.33$0.0060180.15880.00007752,048.96
4jjEX...betE
3dFj...nfX8
07/15/20261:32:36 AMbuy$6.43$0.0060090.082860.000077341,071.35
Fkqrm...EFZq
KzJx...ozYr
07/15/20261:28:53 AMbuy$9.93$0.0060160.12770.000077341,651.98
DAqCp...QTBZ
5kSE...ifmi
07/15/20261:23:50 AMbuy$4.12$0.0059920.053160.00007719688.66
4jjEX...betE
2twW...ofhx