WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008481
Price
0.00008147 SOL
TVL
$73,176.96
MKT CAP
$650.7M
5m
0%
1h
0.81%
4h
-0.40%
24h
-3.63%
Share
TXNS
682
Buys
293
Sells
389
Volume
13K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.91M
Pooled SOL:
$140.29

PENGU/SOL price stats on Solana

As of September 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008481. PENGU price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $12,754.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $650,746,091.20. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,176.96. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,176.96.

The total transactions of PENGU/SOL is 682 in the last 24 hours, 293 of which are buy transactions, and 389 are sales transactions.

PENGU/SOL pool has a trading volume of $12,754.56 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008147, captured at 12:29 AM UTC.

The price of converting 1 PENGU to USD is $0.008481 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202612:22:57 AMsell$12.82$0.0084810.12320.000081471,512.25
2bmQS...HbGA
47au...yVJQ
09/08/202612:22:57 AMbuy$12.88$0.0085160.12370.000081791,512.64
DAqCp...QTBZ
5uQs...KENa
09/08/202612:22:09 AMsell$9.94$0.0084450.095940.000081471,177.61
AgmLJ...zN51
f7vF...V3DF
09/08/202612:21:56 AMsell$8.76$0.0084840.084170.000081471,033.12
prUWZ...9bmv
y51W...hgtq
09/08/202612:21:49 AMbuy$9.98$0.008480.096340.000081791,177.84
DAqCp...QTBZ
25Dm...Fdub
09/08/202612:20:57 AMbuy$8.95$0.0085230.085890.000081791,050.09
DAqCp...QTBZ
4E98...Zrgx
09/08/202612:14:19 AMsell$8.89$0.0084820.085390.000081461,048.18
AgmLJ...zN51
4FrK...uG3Q
09/08/202612:14:13 AMbuy$8.93$0.008520.085730.000081791,048.18
DAqCp...QTBZ
5qsp...DTYK
09/08/202612:09:25 AMbuy$22.1$0.008510.2120.000081632,597.29
DAqCp...QTBZ
3GVG...yv2P
09/08/202612:05:06 AMsell$4.07$0.008430.039310.0000813483.53
prUWZ...9bmv
3jbh...yeVy
09/08/202612:03:27 AMsell$77.79$0.0084480.75060.000081519,208.06
R32xA...3kjk
2WHQ...e7h4
09/08/202612:03:27 AMbuy$103.63$0.00848610.0000818812,211.56
4Muni...zwPp
5ZNn...XXqk
09/08/202612:03:27 AMsell$18.19$0.0084760.17550.000081792,146.64
R32xA...3kjk
CYtU...y7Nw
09/07/202611:51:47 PMbuy$4.52$0.008480.043440.00008147533.24
A2R6y...nzpz
3Vfn...BaV5
09/07/202611:51:47 PMbuy$10.01$0.008480.096190.000081471,180.68
F7yD9...iQYX
6BLn...oCeS
09/07/202611:51:18 PMbuy$9.76$0.0084360.094280.000081471,157.2
AgmLJ...zN51
5iwm...5TzQ
09/07/202611:28:09 PMbuy$18.31$0.0084330.17650.000081312,171.76
DAqCp...QTBZ
2fn3...wmBA
09/07/202611:25:51 PMbuy$0.2294$0.0084690.0022020.0000813127.09
R32xA...3kjk
3xzo...Jq3U
09/07/202611:24:40 PMsell$8.46$0.0084280.081330.000080981,004.37
JE4FT...vof9
5HFb...CcHy
09/07/202611:23:56 PMsell$10$0.008390.096540.000080981,192.19
F7yD9...iQYX
2Tig...jekk