- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 8.67M
- Pooled SOL:
- $1,249.3
PENGU/SOL price stats on Solana
As of April 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008605. PENGU price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $435,191.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $660,248,482.71. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $182,232.72. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $182,232.72.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1898 in the last 24 hours, 999 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $435,191.62 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009988, captured at 12:00 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008605 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:47:23 PM | sell | $0.06875 | $0.008605 | 0.000798 | 0.00009988 | 7.98 | 5hJQ...kaTy | |
| 04/25/2026 | 11:46:03 PM | buy | $0.1738 | $0.00864 | 0.002017 | 0.0001002 | 20.12 | dhst...te2R | |
| 04/25/2026 | 11:45:17 PM | buy | $0.9868 | $0.008638 | 0.01145 | 0.0001002 | 114.23 | 2Li9...Pvt9 | |
| 04/25/2026 | 11:44:23 PM | buy | $4.79 | $0.00864 | 0.05567 | 0.0001002 | 555.16 | 34VU...6nRx | |
| 04/25/2026 | 11:43:13 PM | buy | $0.009912 | $0.008624 | 0.000115 | 0.0001 | 1.14 | 1xFK...wn8T | |
| 04/25/2026 | 11:40:57 PM | buy | $55.52 | $0.008628 | 0.6441 | 0.0001 | 6,435.54 | 5DMK...vTg7 | |
| 04/25/2026 | 11:40:57 PM | buy | $18.27 | $0.008628 | 0.212 | 0.0001 | 2,118.11 | 3fw9...zep7 | |
| 04/25/2026 | 11:40:50 PM | buy | $89.71 | $0.008622 | 1.04 | 0.0001 | 10,405.3 | 42HV...vdyN | |
| 04/25/2026 | 11:40:50 PM | buy | $112.93 | $0.008622 | 1.31 | 0.0001 | 13,098.23 | 55rn...eY16 | |
| 04/25/2026 | 11:40:49 PM | buy | $105.84 | $0.008622 | 1.22 | 0.0001 | 12,275.18 | 2bo6...43si | |
| 04/25/2026 | 11:40:49 PM | buy | $91.95 | $0.008622 | 1.06 | 0.0001 | 10,665.33 | 48y5...GfxP | |
| 04/25/2026 | 11:40:49 PM | buy | $64.23 | $0.008622 | 0.7456 | 0.0001 | 7,449.99 | 4MK4...viKJ | |
| 04/25/2026 | 11:40:48 PM | buy | $85.59 | $0.008627 | 0.993 | 0.0001 | 9,921.14 | 3Mjy...Wtc7 | |
| 04/25/2026 | 11:40:48 PM | buy | $422.75 | $0.008627 | 4.9 | 0.0001 | 49,003.11 | 2FqN...ifCf | |
| 04/25/2026 | 11:39:07 PM | buy | $88.85 | $0.00862 | 1.03 | 0.0001 | 10,308.38 | kCK2...qRTq | |
| 04/25/2026 | 11:39:08 PM | buy | $68.4 | $0.00862 | 0.7942 | 0.0001 | 7,935.5 | 58UM...ftT5 | |
| 04/25/2026 | 11:39:08 PM | buy | $88.57 | $0.00862 | 1.02 | 0.0001 | 10,275.79 | 3t6S...5x4c | |
| 04/25/2026 | 11:39:04 PM | buy | $84.05 | $0.00862 | 0.976 | 0.0001 | 9,750.99 | 2CmJ...gSv9 | |
| 04/25/2026 | 11:39:05 PM | buy | $52.79 | $0.00862 | 0.613 | 0.0001 | 6,124.34 | 3aVY...5Jhv | |
| 04/25/2026 | 11:39:04 PM | buy | $51.67 | $0.00862 | 0.6 | 0.0001 | 5,994.9 | yhYu...sZ86 |