Info about PENGU-SOL pair
- Pooled PENGU:
- 6.68M
- Pooled SOL:
- $132.57
PENGU/SOL price stats on Solana
As of September 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008822. PENGU price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $4,311.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $676,865,729.91. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,483.75. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,483.75.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 592 in the last 24 hours, 224 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $4,311.79 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008633, captured at 2:23 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008822 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:03:53 PM | buy | $0.4528 | $0.008822 | 0.004431 | 0.00008633 | 51.32 | 5Pr9...3aza | |
| 09/01/2026 | 2:03:23 PM | buy | $0.5107 | $0.008818 | 0.005 | 0.00008633 | 57.91 | Uwhu...AQQA | |
| 09/01/2026 | 2:03:14 PM | buy | $0.8715 | $0.008815 | 0.008535 | 0.00008633 | 98.87 | 38Jk...eUDm | |
| 09/01/2026 | 2:03:06 PM | buy | $1.71 | $0.008814 | 0.01678 | 0.00008633 | 194.38 | 2X88...GqGA | |
| 09/01/2026 | 1:58:40 PM | buy | $8.9 | $0.008795 | 0.08741 | 0.00008633 | 1,012.58 | 44vN...k6s8 | |
| 09/01/2026 | 1:55:03 PM | buy | $3.49 | $0.008805 | 0.03428 | 0.00008633 | 397.16 | 4nCY...Ksnw | |
| 09/01/2026 | 1:55:03 PM | buy | $3.99 | $0.008802 | 0.03915 | 0.0000863 | 453.64 | PVSs...yruN | |
| 09/01/2026 | 1:54:58 PM | buy | $3.4 | $0.008787 | 0.03338 | 0.00008616 | 387.41 | 4w6u...gBTS | |
| 09/01/2026 | 1:54:52 PM | buy | $11.51 | $0.00878 | 0.1129 | 0.00008616 | 1,311.34 | 5h7N...LEpZ | |
| 09/01/2026 | 1:54:05 PM | buy | $0.9843 | $0.008781 | 0.009658 | 0.00008616 | 112.09 | K7Ux...frty | |
| 09/01/2026 | 1:53:52 PM | buy | $0.9844 | $0.008782 | 0.009658 | 0.00008616 | 112.09 | A7cJ...8ow9 | |
| 09/01/2026 | 1:53:50 PM | buy | $0.9148 | $0.008783 | 0.008974 | 0.00008616 | 104.15 | 2Tg7...AcHq | |
| 09/01/2026 | 1:53:50 PM | buy | $0.9148 | $0.008783 | 0.008974 | 0.00008616 | 104.15 | 59Ec...gJnM | |
| 09/01/2026 | 1:53:41 PM | buy | $0.9994 | $0.008765 | 0.009804 | 0.00008599 | 114.02 | 5kFq...Y8wE | |
| 09/01/2026 | 1:52:31 PM | buy | $18.44 | $0.008787 | 0.1805 | 0.00008598 | 2,099.18 | 5RNe...KX81 | |
| 09/01/2026 | 1:52:06 PM | buy | $0.6074 | $0.008774 | 0.005941 | 0.00008581 | 69.23 | Duvg...8j4u | |
| 09/01/2026 | 1:37:52 PM | buy | $4.19 | $0.008731 | 0.04126 | 0.00008581 | 480.85 | 3RWZ...ULWR | |
| 09/01/2026 | 1:21:47 PM | buy | $9.98 | $0.008738 | 0.09804 | 0.00008581 | 1,142.53 | 27zA...chhq | |
| 09/01/2026 | 1:21:21 PM | buy | $22.96 | $0.008717 | 0.2257 | 0.00008567 | 2,634.48 | kk7A...mBn5 | |
| 09/01/2026 | 1:07:03 PM | sell | $0.045 | $0.008668 | 0.0004429 | 0.0000853 | 5.19 | 3amA...7wKN |