WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005904
Price
0.00007536 SOL
TVL
$58,464.72
MKT CAP
$453M
5m
0%
1h
-2.57%
4h
-5.24%
24h
-4.84%
Share
TXNS
94
Buys
58
Sells
36
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.42M
Pooled SOL:
$187.29

PENGU/SOL price stats on Solana

As of November 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005904. PENGU price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,736.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $453,005,436.41. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,464.72. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,464.72.

The total transactions of PENGU/SOL is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.

PENGU/SOL pool has a trading volume of $4,736.80 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007536, captured at 4:04 AM UTC.

The price of converting 1 PENGU to USD is $0.005904 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20263:56:52 AMbuy$160.55$0.0059042.040.0000753627,192.94
MfDuW...GVWa
4Kfn...aWPx
11/13/20263:42:02 AMsell$4.26$0.0059370.054030.00007521718.35
52xeu...bT9P
2k5M...7g1m
11/13/20263:41:47 AMsell$164.77$0.0059382.080.0000752127,744.69
MfDuW...GVWa
4R2G...Sktn
11/13/20263:27:36 AMbuy$71.99$0.0059790.90910.0000755112,038.9
MfDuW...GVWa
5i4S...u2qZ
11/13/20263:22:09 AMsell$155.45$0.0059511.960.0000753626,122.53
MfDuW...GVWa
5aBs...JhwU
11/13/20263:22:08 AMsell$152.75$0.0059621.930.0000755125,617.12
MfDuW...GVWa
4bFc...a6tE
11/13/20263:16:12 AMsell$69.16$0.0060210.86910.0000756611,486.14
MfDuW...GVWa
5qVU...6EUZ
11/13/20263:12:56 AMsell$0.09221$0.0060590.0011520.0000757715.21
DkRMR...cvrF
4Rj1...wPWy
11/13/20263:12:35 AMsell$0.04258$0.0060610.00053260.000075817.02
8nenG...hUZB
5ied...1JHz
11/13/20262:21:54 AMsell$0.002025$0.0061370.000025060.000075960.33
Fhzcv...b1UG
r2cL...HxWJ
11/13/20262:21:48 AMsell$0.002026$0.0061410.000025060.000075960.33
Fhzcv...b1UG
3Hwy...Lh5n
11/13/20262:01:32 AMbuy$144.42$0.0062051.770.0000764223,271.81
MfDuW...GVWa
2hwX...rhk6
11/13/20261:58:14 AMbuy$128.09$0.0062041.570.0000762720,646.48
MfDuW...GVWa
3tDJ...jL4H
11/13/202612:55:01 AMbuy$0.01458$0.0062230.0001790.000076422.34
6twx5...JiT9
2LXD...pxLw
11/13/202612:54:53 AMbuy$0.01172$0.0062160.00014380.000076271.88
8FyiL...32sQ
4JZT...tJrB
11/13/202612:26:05 AMbuy$147.64$0.0062161.810.0000762723,751.49
MfDuW...GVWa
4Mgu...fWuX
11/13/202612:05:05 AMbuy$6.96$0.0062310.085240.000076271,117.55
DAqCp...QTBZ
5y2M...XenL
11/12/202611:40:42 PMbuy$0.01092$0.0062070.00013390.000076121.75
DAqCp...QTBZ
5yw4...tyLY
11/12/202610:41:37 PMbuy$116.83$0.0062051.430.0000762718,826.84
MfDuW...GVWa
34Bp...7dhK
11/12/20269:42:40 PMbuy$0.7925$0.0062170.0097220.00007627127.46
7yGAc...12N7
4gmb...4PcS