WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006641
Price
0.00007969 SOL
TVL
$108,328.19
MKT CAP
$509.5M
5m
0%
1h
0.98%
4h
0.77%
24h
1.78%
Share
TXNS
750
Buys
359
Sells
391
Volume
102K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.2M
Pooled SOL:
$487.47

PENGU/SOL price stats on Solana

As of April 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006641. PENGU price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $102,013.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $509,525,569.25. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $108,328.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $108,328.20.

The total transactions of PENGU/SOL is 750 in the last 24 hours, 359 of which are buy transactions, and 391 are sales transactions.

PENGU/SOL pool has a trading volume of $102,013.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007969, captured at 5:20 PM UTC.

The price of converting 1 PENGU to USD is $0.006641 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20265:06:44 PMbuy$0.06309$0.0066410.00075710.000079699.5
8L2y5...bt8j
4zu4...ufoM
04/13/20265:01:59 PMsell$826.12$0.0066169.910.00007938124,862.83
JD6rV...AfsG
4xCX...eHwR
04/13/20265:01:59 PMsell$229.03$0.0066162.740.0000793834,617.68
MfDuW...GVWa
4qc6...NemT
04/13/20265:01:59 PMsell$126.03$0.0066161.510.0000793819,050.04
66Ws4...6kc6
5YAW...F4aP
04/13/20265:01:58 PMsell$49.98$0.0066150.59980.000079387,556.06
riDi6...ikGq
2GaW...VDz8
04/13/20265:01:59 PMsell$50.01$0.0066150.60010.000079387,559.7
UUAhs...V8yd
vhEY...1Zn2
04/13/20265:01:59 PMsell$57.65$0.0066150.69170.000079388,714.61
ViKtP...DcfK
3KHY...J5rh
04/13/20265:01:59 PMsell$49.98$0.0066150.59980.000079387,556.06
A3vFk...a7WH
5EuE...GX4a
04/13/20265:01:57 PMsell$49.96$0.0066150.59950.000079387,552.13
91iTF...iCAp
2L4T...oNgt
04/13/20265:01:57 PMsell$49.98$0.0066150.59980.000079387,556.06
riDi6...ikGq
59sP...pYu8
04/13/20265:01:57 PMsell$49.98$0.0066150.59980.000079387,556.06
DcQNa...sQyz
44N6...DcL5
04/13/20265:01:58 PMsell$49.96$0.0066150.59950.000079387,552.07
91iTF...iCAp
2dVp...KAYG
04/13/20265:01:56 PMsell$49.98$0.0066150.59980.000079387,556.06
A3vFk...a7WH
35dA...UK52
04/13/20265:01:56 PMsell$49.98$0.0066150.59980.000079387,556.06
91iTF...iCAp
4zuC...bTTo
04/13/20265:01:54 PMsell$66.11$0.0066150.79340.000079389,995.22
Cdowb...dxvx
3WsY...BtaS
04/13/20265:01:55 PMsell$28.99$0.0066150.34790.000079384,382.62
5kga6...rszb
3HQN...f8Ef
04/13/20265:01:54 PMsell$25.23$0.0066150.30280.000079383,815.3
Cdowb...dxvx
pSym...TtFJ
04/13/20264:50:55 PMbuy$16.77$0.0066530.20090.00007972,521.66
91iTF...iCAp
4BiT...nEPo
04/13/20264:50:54 PMbuy$3.32$0.0066530.039830.0000797499.79
Cdowb...dxvx
41Hc...BnRG
04/13/20264:50:54 PMbuy$6.8$0.0066530.081480.00007971,022.38
5kga6...rszb
2eHd...7Snw