- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.66M
- Pooled SOL:
- $130.34
PENGU/SOL price stats on Solana
As of July 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00632. PENGU price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,293.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $484,890,432.01. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,979.37. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,979.37.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 215 in the last 24 hours, 95 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,293.63 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007812, captured at 7:35 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00632 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:09:26 PM | sell | $11.46 | $0.00632 | 0.1416 | 0.00007812 | 1,813.3 | 1WRF...3Gao | |
| 07/02/2026 | 6:52:01 PM | sell | $3.05 | $0.006352 | 0.0377 | 0.00007828 | 481.6 | 3t3S...bpmz | |
| 07/02/2026 | 6:25:41 PM | buy | $1.58 | $0.006357 | 0.01962 | 0.00007859 | 249.69 | 2gbJ...m7y9 | |
| 07/02/2026 | 5:52:28 PM | buy | $1.29 | $0.006339 | 0.016 | 0.00007859 | 203.57 | 4k4x...byFQ | |
| 07/02/2026 | 5:52:27 PM | buy | $0.2219 | $0.006336 | 0.002751 | 0.00007856 | 35.03 | 3MLv...2pGu | |
| 07/02/2026 | 5:52:21 PM | buy | $9.49 | $0.006326 | 0.1176 | 0.00007843 | 1,500.52 | 2Mxr...Mfud | |
| 07/02/2026 | 5:36:02 PM | sell | $0.1962 | $0.006307 | 0.00243 | 0.00007812 | 31.1 | 2ggC...kMY3 | |
| 07/02/2026 | 5:24:46 PM | sell | $9.36 | $0.006327 | 0.1156 | 0.00007812 | 1,480.11 | iStb...sw3c | |
| 07/02/2026 | 4:57:00 PM | sell | $10.18 | $0.006313 | 0.1262 | 0.00007828 | 1,612.72 | 53xL...kaLC | |
| 07/02/2026 | 4:56:10 PM | sell | $1.06 | $0.00631 | 0.01319 | 0.00007828 | 168.61 | 5QCs...r7nw | |
| 07/02/2026 | 4:49:08 PM | buy | $3.4 | $0.00631 | 0.04241 | 0.00007859 | 539.7 | 3PQS...tUU4 | |
| 07/02/2026 | 4:49:06 PM | buy | $7.81 | $0.00631 | 0.0973 | 0.00007859 | 1,238.06 | 4Jbk...JW7Q | |
| 07/02/2026 | 4:37:55 PM | buy | $11.38 | $0.006291 | 0.1419 | 0.00007843 | 1,809.66 | 2HmW...Nnus | |
| 07/02/2026 | 4:34:45 PM | buy | $11.24 | $0.006285 | 0.14 | 0.00007828 | 1,788.59 | 3aEB...Sejd | |
| 07/02/2026 | 4:31:44 PM | sell | $11.26 | $0.006287 | 0.1397 | 0.00007796 | 1,792.13 | 4iFW...gmTd | |
| 07/02/2026 | 3:45:18 PM | buy | $1.61 | $0.006316 | 0.02 | 0.00007828 | 255.48 | 5xBn...5RyD | |
| 07/02/2026 | 3:32:40 PM | sell | $2.74 | $0.006287 | 0.03409 | 0.00007796 | 437.23 | 5DvG...zEei | |
| 07/02/2026 | 3:32:40 PM | sell | $0.006104 | $0.006287 | 0.00007569 | 0.00007796 | 0.9708 | Httk...ygKa | |
| 07/02/2026 | 3:32:36 PM | sell | $0.006104 | $0.006287 | 0.00007569 | 0.00007796 | 0.9708 | 4Nmz...YYUF | |
| 07/02/2026 | 3:32:36 PM | sell | $8.97 | $0.0063 | 0.1112 | 0.00007812 | 1,424.48 | 5JzM...QWQX |