Info about PENGU-SOL pair
- Pooled PENGU:
- 7.69M
- Pooled SOL:
- $133.67
PENGU/SOL price stats on Solana
As of July 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006096. PENGU price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $531.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,739,925.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,798.84. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,798.84.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 309 in the last 24 hours, 118 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $531.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008196, captured at 8:32 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006096 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:18:34 AM | sell | $6.04 | $0.006096 | 0.08122 | 0.00008196 | 991.06 | 5DRT...UZjW | |
| 07/01/2026 | 7:16:33 AM | sell | $0.198 | $0.006093 | 0.002663 | 0.00008196 | 32.5 | 2yGd...oy6y | |
| 07/01/2026 | 7:16:31 AM | sell | $0.1046 | $0.006092 | 0.001408 | 0.00008196 | 17.17 | QPP9...s7UC | |
| 07/01/2026 | 7:16:25 AM | sell | $0.3975 | $0.006092 | 0.005347 | 0.00008196 | 65.24 | 3NyW...hPd8 | |
| 07/01/2026 | 7:16:23 AM | sell | $0.3956 | $0.006099 | 0.005326 | 0.00008212 | 64.86 | 2tS3...XTKA | |
| 07/01/2026 | 6:46:11 AM | sell | $6.3 | $0.006079 | 0.08517 | 0.00008212 | 1,037.15 | 43jf...xckr | |
| 07/01/2026 | 5:22:46 AM | sell | $6.04 | $0.006187 | 0.08041 | 0.00008228 | 977.26 | z2TA...Unt5 | |
| 07/01/2026 | 5:22:37 AM | sell | $0.1386 | $0.006197 | 0.001843 | 0.00008242 | 22.36 | 2JdA...e7ww | |
| 07/01/2026 | 5:22:31 AM | sell | $0.1002 | $0.006204 | 0.001331 | 0.00008245 | 16.15 | 2mQ8...pbKL | |
| 07/01/2026 | 5:22:25 AM | sell | $0.03303 | $0.006204 | 0.0004389 | 0.00008245 | 5.32 | 28gK...Ln3Z | |
| 07/01/2026 | 5:22:25 AM | sell | $0.01021 | $0.006204 | 0.0001356 | 0.00008245 | 1.64 | 48UQ...Ns3W | |
| 07/01/2026 | 5:20:52 AM | sell | $5.81 | $0.006214 | 0.07716 | 0.00008244 | 935.91 | 2tzT...vfbe | |
| 07/01/2026 | 5:20:50 AM | sell | $6.32 | $0.006227 | 0.08393 | 0.00008262 | 1,015.93 | 3aX1...i7fa | |
| 07/01/2026 | 5:20:46 AM | sell | $5.81 | $0.00624 | 0.07713 | 0.00008278 | 931.71 | 5CAH...cMTf | |
| 07/01/2026 | 5:15:22 AM | sell | $0.2191 | $0.006259 | 0.002903 | 0.00008295 | 35 | 3hD9...B4KD | |
| 07/01/2026 | 4:46:51 AM | buy | $4.82 | $0.006293 | 0.06378 | 0.00008311 | 767.44 | 4pPu...jXmj | |
| 07/01/2026 | 4:44:21 AM | sell | $6.12 | $0.006246 | 0.08111 | 0.00008278 | 979.85 | AWVJ...m4UK | |
| 07/01/2026 | 4:34:15 AM | sell | $0.07626 | $0.006255 | 0.001011 | 0.00008295 | 12.19 | 39bd...J1uu | |
| 07/01/2026 | 4:32:15 AM | sell | $5.95 | $0.00627 | 0.07881 | 0.00008295 | 950.11 | 2dkQ...qx8m | |
| 07/01/2026 | 4:27:46 AM | buy | $5.93 | $0.006267 | 0.07887 | 0.00008328 | 947.05 | rkmF...gqsA |