WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009331
Price
0.0001075 SOL
TVL
$180,807.39
MKT CAP
$715.9M
5m
-0.00%
1h
268,996%
4h
1.70%
24h
8.35%
Share
TXNS
717
Buys
324
Sells
393
Volume
128K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
16.47M
Pooled SOL:
$312.48

PENGU/SOL price stats on Solana

As of May 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009331. PENGU price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $127,732.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $715,935,272.30. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $180,807.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $180,807.40.

The total transactions of PENGU/SOL is 717 in the last 24 hours, 324 of which are buy transactions, and 393 are sales transactions.

PENGU/SOL pool has a trading volume of $127,732.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001075, captured at 4:41 AM UTC.

The price of converting 1 PENGU to USD is $0.009331 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20264:36:15 AMsell$324.21$0.0093313.730.000107534,744.28
MfDuW...GVWa
2bJS...a2EV
05/21/20264:36:16 AMsell$396.14$0.0093314.560.000107542,452.5
B4RRE...SY4s
41g5...ZtBu
05/21/20264:36:16 AMsell$439.91$0.0093315.070.000107547,143
GJvew...T4YA
2B1F...JiXT
05/21/20264:36:16 AMsell$439.91$0.0093315.070.000107547,143
GJvew...T4YA
2aMQ...HSn7
05/21/20264:29:06 AMsell$0.002693$0.0534750.0000310.073999775.14
JD6rV...AfsG
2QQe...KVoi
05/21/20264:29:04 AMsell$675.11$0.0093627.770.000107772,107.75
MfDuW...GVWa
58M2...h2yd
05/21/20264:29:04 AMsell$520.95$0.0093625.990.000107755,641.4
MfDuW...GVWa
358d...ZyEM
05/21/20264:29:04 AMsell$55.51$0.0093630.63890.00010775,928.57
91iTF...iCAp
kKvn...ELkW
05/21/20264:19:40 AMsell$227.22$0.0093582.610.000107724,279.18
MfDuW...GVWa
662o...SYJU
05/21/20264:18:59 AMsell$1$0.0093780.011520.0001079106.7
8fLA2...sfdW
28fQ...EWea
05/21/20264:18:54 AMsell$2.72$0.0093790.031370.0001079290.53
BEgWk...dmod
46fM...VZ3h
05/21/20264:18:52 AMsell$3.12$0.0093790.0360.0001079333.44
CdRDr...X4Vj
3tXL...qWZP
05/21/20264:18:43 AMsell$6.08$0.009380.070010.0001079648.39
Dhws9...8jno
5fVW...Qmvg
05/21/20264:18:42 AMsell$9.78$0.0093810.11250.00010791,042.69
3q9uq...w1Sq
47A4...kL9P
05/21/20264:18:41 AMsell$31.73$0.0093810.36520.00010793,382.57
MfDuW...GVWa
71Lx...apy5
05/21/20264:18:40 AMsell$70.83$0.0093810.81530.00010797,550.49
MfDuW...GVWa
4JUZ...EPps
05/21/20264:18:41 AMsell$79.35$0.0093810.91330.00010798,458.53
MfDuW...GVWa
tu4j...zPXQ
05/21/20264:18:00 AMsell$259.84$0.0093842.990.000107927,689.9
MfDuW...GVWa
kxQy...QDGb
05/21/20264:18:00 AMsell$108.18$0.0093841.240.000107911,529.01
MfDuW...GVWa
2epf...7Gyr
05/21/20264:17:54 AMsell$152.36$0.0093841.750.000107916,236.14
MfDuW...GVWa
4JNs...PUBF