WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006459
Price
0.00008479 SOL
TVL
$53,171.29
MKT CAP
$495.6M
5m
0%
1h
-0.16%
4h
-0.68%
24h
-1.38%
Share
TXNS
335
Buys
154
Sells
181
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.55M
Pooled SOL:
$142.83

PENGU/SOL price stats on Solana

As of August 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006459. PENGU price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,701.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $495,569,275.29. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $53,171.29. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $53,171.29.

The total transactions of PENGU/SOL is 335 in the last 24 hours, 154 of which are buy transactions, and 181 are sales transactions.

PENGU/SOL pool has a trading volume of $2,701.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008479, captured at 3:43 AM UTC.

The price of converting 1 PENGU to USD is $0.006459 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20263:22:37 AMsell$0.3864$0.0064590.0050720.0000847959.824rVM...zcDP
08/11/20262:52:03 AMsell$24.07$0.006450.31650.000084793,732.794oVt...poCt
08/11/20262:47:42 AMsell$0.1073$0.0064630.0014110.0000849616.615StX...aNwi
08/11/20262:48:02 AMsell$0.009933$0.0064630.00013050.000084961.533jHb...Uqtd
08/11/20262:44:22 AMsell$23.95$0.0064610.3150.000084963,707.722Pof...Bpxv
08/11/20262:33:48 AMsell$22.94$0.0064690.30190.000085133,5474Ruk...UdHz
08/11/20262:33:48 AMsell$0.292$0.0064690.0038430.0000851345.143Joq...kbbk
08/11/20262:19:35 AMsell$0.09995$0.0064690.0013150.0000851315.45411x...sZ7G
08/11/20262:19:35 AMsell$0.09995$0.0064690.0013150.0000851315.45yMM2...Hg5b
08/11/20262:19:24 AMsell$0.1059$0.0064690.0013930.0000851316.375RBB...ZLX1
08/11/20262:19:22 AMsell$0.106$0.0064880.0013930.000085316.332ehH...y4cX
08/11/20262:19:23 AMsell$0.105$0.0064750.001380.0000851316.2239M2...9XvV
08/11/20262:10:58 AMsell$0.3968$0.0064890.0052160.000085361.154NmQ...R39m
08/11/20262:10:54 AMsell$0.361$0.0064890.0047450.000085355.632iSX...Laqb
08/11/20262:10:44 AMsell$1.17$0.0065020.015410.00008547180.39VAtT...Rudw
08/11/20262:10:41 AMsell$0.2851$0.0065020.0037480.0000854743.852CPx...mGvb
08/11/20262:10:23 AMsell$2.38$0.0065020.031290.00008547366.1648Dg...VjsP
08/11/20262:04:08 AMsell$18.99$0.0065020.24960.000085472,920.674YVp...9iZt
08/11/20261:21:56 AMsell$0.2173$0.006490.0028670.0000856433.484MyN...wh3L
08/11/20261:20:27 AMbuy$23$0.0065060.30340.000085813,535.734ig7...qfhA