WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007887
Price
0.00007476 SOL
TVL
$77,952.6
MKT CAP
$605.2M
5m
0%
1h
-0.30%
4h
-3.08%
24h
-1.59%
Share
TXNS
149
Buys
80
Sells
69
Volume
10K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.44M
Pooled SOL:
$182.73

PENGU/SOL price stats on Solana

As of October 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007887. PENGU price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $10,333.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $605,168,307.83. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $77,952.60. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $77,952.60.

The total transactions of PENGU/SOL is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.

PENGU/SOL pool has a trading volume of $10,333.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007476, captured at 4:57 AM UTC.

The price of converting 1 PENGU to USD is $0.007887 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20264:28:38 AMsell$201.05$0.0078871.90.0000747625,490.12
MfDuW...GVWa
4pqk...L3gs
10/22/20264:25:28 AMsell$156.2$0.0079251.470.0000750619,709.45
MfDuW...GVWa
4YPn...Z73y
10/22/20264:16:19 AMsell$0.007636$0.0079340.000072380.000075210.9624
3feeL...rDg4
5qsG...2xMj
10/22/20264:13:39 AMbuy$1.35$0.0079550.012890.00007551170.77
23MYS...z5xH
3TD1...8Y7w
10/22/20264:13:31 AMbuy$1.35$0.0079610.012890.00007551170.77
23MYS...z5xH
2Bqc...cXRo
10/22/20264:13:30 AMbuy$1.69$0.0079450.016060.00007536213.18
5sYCK...T2hB
2jRX...KsTf
10/22/20264:13:05 AMbuy$5.26$0.0079390.050.00007536663.43
C6FoD...hWPn
2Zpq...Gxct
10/22/20263:33:18 AMsell$180.78$0.0079111.710.0000752122,851
9nXDu...VeMC
5GpK...xZFN
10/22/20263:33:18 AMsell$593.83$0.0078845.640.0000749675,313.58
FrhLf...5oMN
8ng9...rqDg
10/22/20261:42:23 AMsell$209.27$0.0079941.970.0000753626,177.64
MfDuW...GVWa
2rJQ...KNDy
10/22/20261:41:02 AMsell$164.61$0.0080171.550.0000755120,530.95
MfDuW...GVWa
dvNn...KNd9
10/22/20261:41:02 AMsell$49.54$0.0080170.46660.000075516,179.97
MfDuW...GVWa
3z4P...tSqJ
10/22/20261:36:13 AMsell$63.55$0.0080750.59540.000075667,869.78
MfDuW...GVWa
4eYL...6Zor
10/22/20261:03:37 AMbuy$27.73$0.0081550.25880.000076123,400.34
DAqCp...QTBZ
4ZWW...k8Km
10/22/202612:53:36 AMbuy$0.042$0.0081380.00039130.000075835.16
DAqCp...QTBZ
2Mva...bhd3
10/22/202612:25:02 AMbuy$0.01901$0.0081410.00017740.000075962.33
5XT32...Cpdh
3J4d...7SKC
10/22/202612:17:43 AMbuy$0.02168$0.0081460.00020210.000075972.66
5XT32...Cpdh
3hVX...sWmL
10/22/202612:09:03 AMbuy$18.33$0.0081630.17090.000076122,245.35
DAqCp...QTBZ
2J6F...ntuj
10/22/202612:08:33 AMbuy$172.18$0.0081481.60.0000759621,131.33
7Bnj4...wnwv
2wgb...bPrP
10/22/202612:08:31 AMbuy$7.97$0.0081480.074330.00007596978.45
DAqCp...QTBZ
ECU4...nfNA