WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006151
Price
0.00008261 SOL
TVL
$50,757.11
MKT CAP
$472M
5m
0%
1h
0.44%
4h
0.77%
24h
0.66%
Share
TXNS
178
Buys
74
Sells
104
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.58M
Pooled SOL:
$138.11

PENGU/SOL price stats on Solana

As of August 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006151. PENGU price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,602.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,968,924.24. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,757.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,757.11.

The total transactions of PENGU/SOL is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.

PENGU/SOL pool has a trading volume of $1,602.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008261, captured at 8:16 PM UTC.

The price of converting 1 PENGU to USD is $0.006151 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20267:58:01 PMsell$2.8$0.0061510.037650.00008261455.7
HuTsh...pXiP
27n3...HAoE
08/05/20267:55:00 PMsell$18.2$0.0061510.24440.000082612,959.12
AgmLJ...zN51
wLPn...STYH
08/05/20267:41:11 PMbuy$21.03$0.0061720.28270.000082953,408
HuTsh...pXiP
5e4F...E4MV
08/05/20267:41:03 PMbuy$15.11$0.0061650.20290.000082782,452
9nXDu...VeMC
2Xg9...YRxn
08/05/20267:41:03 PMbuy$0.05439$0.0061650.00073040.000082788.82
HuTsh...pXiP
5DTC...1QyA
08/05/20267:41:03 PMbuy$5.89$0.0061650.079150.00008278956.14
UUAhs...V8yd
5H8D...Wbu8
08/05/20267:36:46 PMsell$0.006127$0.0061270.000082280.000082281
CrR6y...h3JK
558A...hxj5
08/05/20267:36:46 PMsell$0.006127$0.0061270.000082280.000082281
AWxph...aZYP
4PHH...X23M
08/05/20267:22:01 PMbuy$20.73$0.0061450.27870.000082623,373.68
HuTsh...pXiP
pFNU...cjoT
08/05/20267:07:28 PMsell$0.01225$0.0061290.00016450.000082282
ENkQo...byjo
4k5U...DVBJ
08/05/20266:57:17 PMsell$0.03528$0.0061240.0004740.000082285.76
ECRwK...59Tj
28cE...ZFBc
08/05/20266:57:12 PMsell$0.03563$0.0061240.00047870.000082285.81
C2s6Y...mAia
2Ghj...yapS
08/05/20266:54:53 PMsell$0.03064$0.0061280.00041140.000082285
Fp2Hu...k6ct
5Yfw...qoyG
08/05/20266:53:02 PMsell$0.006129$0.0061290.000082280.000082281
dKWdH...cFU3
4BrV...vRLu
08/05/20266:53:02 PMsell$0.006129$0.0061290.000082280.000082281
Fp2Hu...k6ct
iyNv...SaPe
08/05/20266:51:58 PMsell$0.0552$0.0061330.00074060.000082289
Fp2Hu...k6ct
3dx8...gJaf
08/05/20266:51:56 PMsell$0.0552$0.0061330.00074060.000082289
dKWdH...cFU3
4dbm...KzhK
08/05/20266:28:51 PMbuy$0.2704$0.0061490.0036320.0000826243.97
8L2y5...bt8j
4hfk...NQy9
08/05/20266:26:49 PMsell$19.54$0.006130.26230.000082283,187.68
UUAhs...V8yd
27W7...ShPW
08/05/20266:26:49 PMsell$0.9332$0.006130.012520.00008228152.23
HuTsh...pXiP
5MUb...M9ve