WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008917
Price
0.000101 SOL
TVL
$147,433.47
MKT CAP
$684.2M
5m
-0.40%
1h
5.58%
4h
9.48%
24h
14.66%
Share
TXNS
579
Buys
279
Sells
300
Volume
13K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.26M
Pooled SOL:
$1,038.66

PENGU/SOL price stats on Solana

As of April 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008917. PENGU price is up 14.66% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $13,418.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $684,170,686.98. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $147,433.47. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $147,433.47.

The total transactions of PENGU/SOL is 579 in the last 24 hours, 279 of which are buy transactions, and 300 are sales transactions.

PENGU/SOL pool has a trading volume of $13,418.49 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000101, captured at 11:11 AM UTC.

The price of converting 1 PENGU to USD is $0.008917 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:09:53 AMbuy$120.65$0.0089171.360.00010113,530.23
avg1t...ZuME
2Wvc...nNTL
04/22/202611:09:26 AMsell$19.66$0.0088830.22280.00010062,213.3
8oKVw...FkSw
41Uw...KG1o
04/22/202611:09:26 AMsell$5.74$0.0088830.06510.0001006646.63
JD6rV...AfsG
37Hv...8rGb
04/22/202611:09:25 AMsell$8.32$0.0088830.094320.0001006936.84
8oKVw...FkSw
3nE5...f7DV
04/22/202611:08:54 AMsell$39.6$0.008910.44830.00010084,444.21
JD6rV...AfsG
jxL1...PfaA
04/22/202611:08:52 AMsell$71.1$0.008910.8050.00010087,980
CYMdq...Y4MJ
4Nsi...x7qf
04/22/202611:08:51 AMsell$74.99$0.0089260.84910.0001018,402.09
7NSue...GWqt
3mkc...2f58
04/22/202611:06:34 AMsell$119.18$0.0089381.340.00010113,334.72
JD6rV...AfsG
MTTJ...8kmy
04/22/202611:06:27 AMsell$7.07$0.0089530.080030.0001012790.3
NcLas...TqG7
5fdE...Y96D
04/22/202611:03:26 AMsell$14.97$0.0089530.16940.00010121,672.6
2mzUE...Qnq6
51eP...h7i1
04/22/202611:03:22 AMsell$24.32$0.0089530.27510.00010122,716.39
Hisoy...txAt
5uNr...RrFv
04/22/202611:03:18 AMsell$7.87$0.0089710.089080.0001014877.73
JD6rV...AfsG
3gq1...7sPg
04/22/202611:03:18 AMsell$21.04$0.0089710.2380.00010142,345.92
FBoA2...dFpZ
Mb9V...4Rri
04/22/202611:03:01 AMsell$0.1388$0.0089760.001570.000101415.47
8L2y5...bt8j
2YtG...WEV3
04/22/202611:03:01 AMsell$0.5313$0.0089760.0060070.000101459.19
sy88t...oHP8
5Drc...PnrZ
04/22/202611:02:31 AMbuy$125.52$0.0089571.410.000101314,012.66
GxDC9...pXSq
5xxd...uH8i
04/22/202611:01:50 AMsell$0.401$0.0089190.0045360.000100844.95
8L2y5...bt8j
3VrJ...o9m8
04/22/202611:01:38 AMsell$0.1071$0.0089010.0012110.000100612.03
GxDC9...pXSq
2YXZ...XwNZ
04/22/202611:00:23 AMbuy$2.75$0.00890.031160.0001006309.53
9LXH9...DfAj
3fmX...WAxQ
04/22/202610:56:04 AMbuy$52.28$0.008890.59220.00010065,881.23
MfDuW...GVWa
3hQU...uZjq