Info about PENGU-SOL pair
- Pooled PENGU:
- 10.78M
- Pooled SOL:
- $182.33
PENGU/SOL price stats on Solana
As of June 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006171. PENGU price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $39,741.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,499,768.75. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,559.85. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,559.85.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 387 in the last 24 hours, 197 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $39,741.79 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000865, captured at 2:05 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006171 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:00:03 AM | buy | $0.06428 | $0.006171 | 0.000901 | 0.0000865 | 10.41 | 5Pya...hxkQ | |
| 06/27/2026 | 1:21:49 AM | buy | $2.88 | $0.006192 | 0.04033 | 0.0000865 | 466.22 | 5Qu8...tZss | |
| 06/27/2026 | 1:21:00 AM | buy | $196.67 | $0.006196 | 2.74 | 0.0000865 | 31,739.12 | fDrW...6Kcy | |
| 06/27/2026 | 1:21:00 AM | buy | $70.78 | $0.006196 | 0.9882 | 0.0000865 | 11,423.9 | 2qp5...wBGg | |
| 06/27/2026 | 1:21:00 AM | buy | $349.52 | $0.006196 | 4.87 | 0.0000865 | 56,407.91 | 5NGM...Hyxr | |
| 06/27/2026 | 1:17:36 AM | buy | $35.05 | $0.006184 | 0.4892 | 0.00008633 | 5,667.54 | 2bW7...hvZZ | |
| 06/27/2026 | 1:17:26 AM | buy | $69.1 | $0.006183 | 0.9648 | 0.00008633 | 11,175.67 | 2YU5...GQjc | |
| 06/27/2026 | 1:17:27 AM | buy | $52.1 | $0.006183 | 0.7275 | 0.00008633 | 8,426.78 | 5khu...r9gB | |
| 06/27/2026 | 1:17:26 AM | buy | $439.28 | $0.006182 | 6.13 | 0.00008633 | 71,055.26 | 5jMj...BHgG | |
| 06/27/2026 | 1:06:46 AM | sell | $0.009303 | $0.006158 | 0.0001299 | 0.00008598 | 1.51 | 66bB...HGoE | |
| 06/27/2026 | 12:58:08 AM | buy | $449.66 | $0.006184 | 6.26 | 0.00008616 | 72,703.09 | 3Cik...YyET | |
| 06/27/2026 | 12:58:02 AM | buy | $192.5 | $0.006184 | 2.68 | 0.00008616 | 31,127.75 | 3THe...85Un | |
| 06/27/2026 | 12:18:50 AM | sell | $621.67 | $0.006194 | 8.61 | 0.00008581 | 100,366.14 | 7Amg...CeDA | |
| 06/27/2026 | 12:09:03 AM | sell | $15.23 | $0.00622 | 0.2106 | 0.00008598 | 2,449.87 | 4CFd...72wx | |
| 06/27/2026 | 12:08:59 AM | sell | $606.73 | $0.00622 | 8.38 | 0.00008598 | 97,535.51 | ZDyr...tdqC | |
| 06/27/2026 | 12:07:10 AM | sell | $1.42 | $0.006217 | 0.01977 | 0.000086 | 229.95 | 2qgP...3T4Z | |
| 06/27/2026 | 12:06:55 AM | sell | $11.68 | $0.006232 | 0.1615 | 0.00008615 | 1,875.15 | 4kuR...nepS | |
| 06/27/2026 | 12:06:55 AM | sell | $13.97 | $0.006232 | 0.1931 | 0.00008615 | 2,241.97 | 3zqW...rVVh | |
| 06/27/2026 | 12:06:50 AM | sell | $276.35 | $0.006228 | 3.82 | 0.00008615 | 44,368.14 | 4J6z...dXgP | |
| 06/27/2026 | 12:01:45 AM | sell | $320.44 | $0.006193 | 4.45 | 0.00008615 | 51,738.07 | 3XbP...oaLw |