- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 8.35M
- Pooled SOL:
- $516.55
PENGU/SOL price stats on Solana
As of March 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006982. PENGU price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $64,312.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $535,704,798.97. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $102,993.72. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $102,993.72.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 589 in the last 24 hours, 238 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $64,312.40 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008066, captured at 4:56 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006982 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:37:24 AM | sell | $9 | $0.006982 | 0.1039 | 0.00008066 | 1,289.16 | 4FcL...UYbb | |
| 03/11/2026 | 4:37:24 AM | sell | $24 | $0.006982 | 0.2772 | 0.00008066 | 3,437.84 | 51yS...YeQC | |
| 03/11/2026 | 4:37:24 AM | sell | $50.41 | $0.006982 | 0.5823 | 0.00008066 | 7,219.98 | 5R7q...tDEZ | |
| 03/11/2026 | 4:37:23 AM | sell | $123.49 | $0.006982 | 1.42 | 0.00008066 | 17,686.5 | iZsf...Uc6H | |
| 03/11/2026 | 4:37:23 AM | sell | $43.07 | $0.006982 | 0.4976 | 0.00008066 | 6,169.13 | 3a5M...99ZW | |
| 03/11/2026 | 4:37:23 AM | sell | $43.07 | $0.006982 | 0.4976 | 0.00008066 | 6,169.14 | ZFH8...29wY | |
| 03/11/2026 | 4:37:23 AM | sell | $437.93 | $0.006982 | 5.05 | 0.00008066 | 62,721.18 | C4jW...vLj1 | |
| 03/11/2026 | 4:37:22 AM | sell | $37.26 | $0.006982 | 0.4304 | 0.00008066 | 5,336.97 | 34aX...uSo4 | |
| 03/11/2026 | 4:37:22 AM | sell | $210.15 | $0.006982 | 2.42 | 0.00008066 | 30,098.04 | QnxB...7sX6 | |
| 03/11/2026 | 4:37:21 AM | sell | $30.06 | $0.006982 | 0.3472 | 0.00008066 | 4,305.35 | 3K1s...PYhx | |
| 03/11/2026 | 4:37:14 AM | sell | $43.1 | $0.006988 | 0.4975 | 0.00008066 | 6,167.94 | 3FPB...EQdX | |
| 03/11/2026 | 4:37:13 AM | sell | $43.1 | $0.006988 | 0.4975 | 0.00008066 | 6,167.89 | qU6t...d6VY | |
| 03/11/2026 | 4:37:13 AM | sell | $30.32 | $0.006988 | 0.35 | 0.00008066 | 4,339.52 | 24hU...J3ux | |
| 03/11/2026 | 4:37:13 AM | sell | $43.1 | $0.006988 | 0.4975 | 0.00008066 | 6,167.89 | 5gcu...pCeb | |
| 03/11/2026 | 4:37:12 AM | sell | $38.94 | $0.006988 | 0.4495 | 0.00008066 | 5,572.77 | 49SK...mVdt | |
| 03/11/2026 | 4:37:12 AM | sell | $41.03 | $0.006988 | 0.4736 | 0.00008066 | 5,871.94 | 3JoX...iCKt | |
| 03/11/2026 | 4:37:11 AM | sell | $30.2 | $0.006988 | 0.3486 | 0.00008066 | 4,321.88 | 3FoM...apFT | |
| 03/11/2026 | 4:37:09 AM | sell | $30.06 | $0.006988 | 0.347 | 0.00008066 | 4,302.88 | 66mU...foUx | |
| 03/11/2026 | 4:37:09 AM | sell | $29.65 | $0.006988 | 0.3422 | 0.00008066 | 4,243.31 | 4iq2...m59P | |
| 03/11/2026 | 4:34:23 AM | sell | $14 | $0.006985 | 0.162 | 0.00008082 | 2,004.65 | 4e3U...4LZu |