WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006625
Price
0.0000954 SOL
TVL
$86,469.49
MKT CAP
$508.3M
5m
0.08%
1h
0.54%
4h
0.21%
24h
-1.25%
Share
TXNS
192
Buys
116
Sells
76
Volume
34K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.51M
Pooled SOL:
$242.56

PENGU/SOL price stats on Solana

As of June 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006625. PENGU price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $33,695.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $508,343,350.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $86,469.50. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $86,469.50.

The total transactions of PENGU/SOL is 192 in the last 24 hours, 116 of which are buy transactions, and 76 are sales transactions.

PENGU/SOL pool has a trading volume of $33,695.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000954, captured at 11:46 PM UTC.

The price of converting 1 PENGU to USD is $0.006625 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202611:41:17 PMbuy$0.136$0.0066250.0019580.000095420.53
9XHWb...yEuD
5Gz6...LYXY
06/19/202611:40:26 PMbuy$17.47$0.006620.25170.00009542,638.87
DAqCp...QTBZ
4NR3...CFci
06/19/202611:34:23 PMsell$353.43$0.006615.080.000095253,464.43
C2Bt3...9uLL
5WsB...U5MQ
06/19/202611:34:23 PMsell$49.16$0.0066110.7080.000095217,436.67
UUAhs...V8yd
414m...97ki
06/19/202611:34:09 PMsell$49.99$0.0066110.71990.000095217,561.57
riDi6...ikGq
3Got...u7r1
06/19/202611:34:09 PMsell$49.99$0.0066110.71990.000095217,561.97
DcQNa...sQyz
3t4i...4bJn
06/19/202611:34:08 PMsell$49.99$0.0066110.71990.000095217,561.98
UUAhs...V8yd
4M5E...Sj39
06/19/202611:34:07 PMsell$49.99$0.0066110.71990.000095217,561.78
b619E...qfG2
66Hk...1DfZ
06/19/202611:33:38 PMsell$93.44$0.0066061.340.0000952114,144.12
AgmLJ...zN51
3YkX...5Lzs
06/19/202611:18:06 PMsell$1.6$0.006590.02320.00009521243.72
CQwT1...xcWt
4Xqt...NUeb
06/19/202610:21:10 PMbuy$552.86$0.0066167.980.0000955983,557.15
FkaLn...3MZp
shNq...E7Mt
06/19/202610:21:10 PMbuy$188.11$0.0066162.710.0000955928,430.39
MfDuW...GVWa
4TnS...V91Z
06/19/202610:03:15 PMsell$0.09498$0.0065680.0013760.0000952114.46
CWGQP...piY2
4jKm...D4SJ
06/19/20269:52:39 PMsell$736.75$0.00656710.680.00009521112,182.57
B4RRE...SY4s
5NRd...6mRy
06/19/20269:31:09 PMsell$736.16$0.00659410.640.0000954111,633.56
B4RRE...SY4s
NWWA...Lc8a
06/19/20269:00:01 PMbuy$45.67$0.0066310.65970.000095786,887.74
FkaLn...3MZp
5YSG...JrF1
06/19/20268:32:27 PMsell$0.4049$0.0065670.0058820.000095461.65
8pY1A...QF4w
2xgz...ejTz
06/19/20268:32:27 PMsell$44.92$0.0065670.65250.00009546,840.14
AmZaQ...HEv6
61oR...eJ3c
06/19/20268:12:23 PMbuy$0.0303$0.0066090.00043910.000095794.58
DpAsD...v9bn
2JUQ...jqpn
06/19/20268:08:16 PMbuy$0.04717$0.0066110.00068330.000095787.13
6nHfr...DYdK
kGVa...kFXH