WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006355
Price
0.00008163 SOL
TVL
$52,786.46
MKT CAP
$487.6M
5m
-0.23%
1h
-0.10%
4h
0.70%
24h
3.06%
Share
TXNS
186
Buys
88
Sells
98
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.62M
Pooled SOL:
$137.43

PENGU/SOL price stats on Solana

As of July 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006355. PENGU price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,337.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $487,602,522.45. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,786.46. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,786.46.

The total transactions of PENGU/SOL is 186 in the last 24 hours, 88 of which are buy transactions, and 98 are sales transactions.

PENGU/SOL pool has a trading volume of $4,337.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008163, captured at 12:16 AM UTC.

The price of converting 1 PENGU to USD is $0.006355 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202612:14:20 AMsell$10.29$0.0063550.13220.000081631,619.97
4XBqV...i9YU
38ZM...sxoa
07/21/202612:13:31 AMbuy$34.17$0.0063690.4390.000081845,364.3
DAqCp...QTBZ
4mn7...Z4Fg
07/21/202612:00:56 AMsell$0.04699$0.0063310.00060460.000081477.42
4K3a2...wPEh
5uZg...fRgu
07/21/202612:00:06 AMsell$23.68$0.0063330.30460.000081473,739.01
4XBqV...i9YU
4WCf...c3Lu
07/20/202611:22:38 PMsell$0.2213$0.0063560.0028480.0000817934.81
Gk27f...tnMX
5uzs...z5K9
07/20/202611:21:11 PMbuy$9.99$0.0063620.12870.000081961,570.97
DAqCp...QTBZ
2gdX...JHtv
07/20/202611:17:59 PMbuy$8.89$0.0063620.11450.000081961,397.46
DAqCp...QTBZ
4p7D...cVQU
07/20/202611:17:43 PMbuy$4.94$0.0063610.063720.00008196777.48
DAqCp...QTBZ
4wmS...y4y7
07/20/202610:42:02 PMbuy$46.57$0.0063550.60110.000082047,327.84
DAqCp...QTBZ
4vXK...YMLa
07/20/202610:42:02 PMsell$22.45$0.0063360.28980.000081793,543.22
UUAhs...V8yd
2dZk...8w3C
07/20/202610:11:56 PMsell$0.03998$0.0063690.00051440.000081966.27
9Qut5...y1cT
2sT7...FPbL
07/20/202610:04:12 PMbuy$0.1669$0.0063810.002150.0000821726.16
BfG93...PrKo
3bF3...b7Aw
07/20/202610:02:40 PMbuy$24.32$0.0063750.31320.000082123,814.57
4XBqV...i9YU
4MTJ...gvzX
07/20/20269:48:22 PMbuy$0.1077$0.006380.0013840.0000819616.89
DAqCp...QTBZ
36ub...m2Q7
07/20/20269:45:07 PMbuy$24.07$0.0063840.30910.000081963,771.26
4XBqV...i9YU
bSkv...QKRk
07/20/20269:36:44 PMbuy$23.09$0.0063770.29620.00008183,622.1
DAqCp...QTBZ
tc66...hrfN
07/20/20269:34:23 PMbuy$19.66$0.0063460.25240.000081473,098.69
R32xA...3kjk
5NQ9...rzUQ
07/20/20269:24:12 PMbuy$18.77$0.0063360.24090.000081312,963.59
HXRCK...KoAN
3cgc...Si95
07/20/20269:20:27 PMsell$21.93$0.0063060.28160.000080983,477.84
2UuwX...hE2U
sfyZ...ckGC
07/20/20268:48:06 PMsell$19.85$0.0063220.25470.000081143,139.74
UUAhs...V8yd
5hB4...N2nA