Info about PENGU-SOL pair
- Pooled PENGU:
- 6.95M
- Pooled SOL:
- $137.3
PENGU/SOL price stats on Solana
As of September 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008163. PENGU price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $13,862.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $626,351,736.60. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,829.18. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,829.18.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 722 in the last 24 hours, 287 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $13,862.24 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007938, captured at 2:13 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008163 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:12:02 PM | buy | $0.8042 | $0.008163 | 0.00782 | 0.00007938 | 98.51 | 8pUf...S5rs | |
| 09/08/2026 | 2:11:42 PM | buy | $4.63 | $0.008154 | 0.04508 | 0.00007938 | 567.97 | 2xAw...r6F5 | |
| 09/08/2026 | 2:09:46 PM | sell | $0.8378 | $0.008138 | 0.008156 | 0.00007922 | 102.95 | xjEo...cq7P | |
| 09/08/2026 | 2:10:07 PM | sell | $0.4164 | $0.008121 | 0.004053 | 0.00007906 | 51.27 | 5bAt...RCQP | |
| 09/08/2026 | 2:05:11 PM | sell | $0.717 | $0.008156 | 0.006965 | 0.00007922 | 87.91 | 2aqo...gtBp | |
| 09/08/2026 | 2:10:15 PM | sell | $5.13 | $0.00814 | 0.04992 | 0.00007906 | 631.43 | JUaY...WnNo | |
| 09/08/2026 | 2:06:36 PM | sell | $7.46 | $0.008156 | 0.07251 | 0.00007922 | 915.34 | 2FUh...p3tq | |
| 09/08/2026 | 2:04:32 PM | buy | $13.62 | $0.008189 | 0.1323 | 0.00007954 | 1,664.25 | 5wzV...Mfia | |
| 09/08/2026 | 2:01:27 PM | buy | $4.19 | $0.008147 | 0.04086 | 0.00007938 | 514.8 | 3sit...6uLV | |
| 09/08/2026 | 1:56:10 PM | buy | $0.8047 | $0.008128 | 0.007844 | 0.00007922 | 99.01 | Y436...wqup | |
| 09/08/2026 | 1:55:56 PM | buy | $3.36 | $0.008083 | 0.03301 | 0.00007922 | 416.77 | 4F42...Gp17 | |
| 09/08/2026 | 1:55:55 PM | buy | $17.45 | $0.008083 | 0.1711 | 0.00007922 | 2,160 | 4sj6...WWxq | |
| 09/08/2026 | 1:55:17 PM | buy | $0.9493 | $0.008103 | 0.009275 | 0.00007917 | 117.15 | 5tas...wd4R | |
| 09/08/2026 | 1:45:46 PM | buy | $22 | $0.008069 | 0.2156 | 0.00007906 | 2,727.35 | NhEN...S7L6 | |
| 09/08/2026 | 1:44:11 PM | sell | $13.66 | $0.008017 | 0.1341 | 0.00007874 | 1,704 | 63Wh...1BMS | |
| 09/08/2026 | 1:44:09 PM | buy | $15.47 | $0.008048 | 0.1519 | 0.00007905 | 1,922.76 | fPh2...JfuP | |
| 09/08/2026 | 1:43:24 PM | sell | $20.38 | $0.008021 | 0.2 | 0.00007874 | 2,540.83 | GpT7...mdDt | |
| 09/08/2026 | 1:41:16 PM | sell | $41.76 | $0.008044 | 0.41 | 0.00007898 | 5,192.1 | 24kY...Th8C | |
| 09/08/2026 | 1:41:07 PM | sell | $20.9 | $0.008072 | 0.2051 | 0.00007922 | 2,589.13 | 35ia...eqUA | |
| 09/08/2026 | 1:40:45 PM | sell | $21.87 | $0.008091 | 0.2146 | 0.00007938 | 2,703.85 | 3JwJ...oSrQ |