WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007777
Price
0.00009039 SOL
TVL
$137,812.66
MKT CAP
$596.7M
5m
0%
1h
0.38%
4h
0.74%
24h
6.47%
Share
TXNS
697
Buys
359
Sells
338
Volume
42K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$1,005.9

PENGU/SOL price stats on Solana

As of April 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007777. PENGU price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $41,936.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $596,676,678.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $137,812.66. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $137,812.66.

The total transactions of PENGU/SOL is 697 in the last 24 hours, 359 of which are buy transactions, and 338 are sales transactions.

PENGU/SOL pool has a trading volume of $41,936.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009039, captured at 10:48 AM UTC.

The price of converting 1 PENGU to USD is $0.007777 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:36:48 AMsell$50.03$0.0077770.58150.000090396,433.35
o721k...xxxM
2Xnf...Q79X
04/21/202610:33:13 AMsell$0.03321$0.0077920.0003860.000090574.26
JD6rV...AfsG
51ue...B9qw
04/21/202610:33:13 AMsell$2.8$0.0077920.032640.00009057360.44
91iTF...iCAp
2B5Y...ktHS
04/21/202610:33:12 AMsell$111.35$0.00781.290.0000906614,275.33
MfDuW...GVWa
2n8A...rWW1
04/21/202610:33:03 AMbuy$2.36$0.0078390.027520.00009111302.11
91iTF...iCAp
3B3D...kefH
04/21/202610:33:03 AMbuy$33.41$0.0078390.38840.000091114,262.93
MfDuW...GVWa
5cb9...6vUg
04/21/202610:31:44 AMbuy$7.53$0.0078230.087580.00009093963.16
91iTF...iCAp
ADgK...pAZU
04/21/202610:31:40 AMbuy$50.01$0.0078230.58120.000090936,392.01
o721k...xxxM
2umc...uMHM
04/21/202610:30:05 AMsell$23.96$0.0077850.27880.000090573,078.53
JD6rV...AfsG
54uh...7z2X
04/21/202610:30:04 AMsell$33.4$0.0077850.38860.000090574,290.67
MfDuW...GVWa
2RWa...X28C
04/21/202610:29:58 AMsell$0.05228$0.007790.00060820.000090636.71
GxDC9...pXSq
4xeR...gV9f
04/21/202610:27:07 AMsell$1.3$0.0078070.015160.00009075167.04
91iTF...iCAp
5A4F...jB8R
04/21/202610:21:25 AMsell$25.14$0.0077940.29270.000090753,226
8oKVw...FkSw
5n4Y...6QZA
04/21/202610:21:22 AMsell$30.21$0.0077940.35180.000090753,876.56
6EvGY...xTTT
5WJE...J3ZB
04/21/202610:19:29 AMsell$7.44$0.0078180.08660.00009093952.34
BCTre...hT8D
2Gdy...cRec
04/21/202610:19:29 AMsell$10.91$0.0078180.12690.000090931,396.13
JD6rV...AfsG
3uG2...yJUv
04/21/202610:19:20 AMsell$17.02$0.0078190.1980.000090932,177.47
y23Rm...ZBup
4ru8...RdHH
04/21/202610:19:20 AMsell$21.2$0.0078190.24660.000090932,712.23
5ePvE...hK23
3wXu...eLxz
04/21/202610:06:33 AMsell$3.08$0.0078390.035880.00009111393.81
AfL5R...ppFB
2kXT...HbwE
04/21/202610:06:32 AMsell$9.53$0.0078390.11080.000091111,216.37
BCTre...hT8D
4mAF...Bsuc