WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007602
Price
0.00008615 SOL
TVL
$139,400.7
MKT CAP
$583.2M
5m
0%
1h
-0.85%
4h
-3.01%
24h
0.99%
Share
TXNS
818
Buys
362
Sells
456
Volume
50K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.48M
Pooled SOL:
$935.17

PENGU/SOL price stats on Solana

As of April 17, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007602. PENGU price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $49,574.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $583,249,075.15. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $139,400.71. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $139,400.71.

The total transactions of PENGU/SOL is 818 in the last 24 hours, 362 of which are buy transactions, and 456 are sales transactions.

PENGU/SOL pool has a trading volume of $49,574.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008615, captured at 4:49 AM UTC.

The price of converting 1 PENGU to USD is $0.007602 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20264:49:24 AMbuy$55.71$0.0076240.63210.00008657,307.8
A6a8v...L3aM
hJxD...EeKr
04/17/20264:49:24 AMbuy$261.85$0.0076242.970.000086534,344.82
76Nrg...HLLt
jq74...NVcm
04/17/20264:49:23 AMbuy$23.63$0.0076240.26810.00008653,100.01
WKxsf...JJix
4vnJ...oNyM
04/17/20264:40:12 AMsell$192.77$0.0076022.180.0000861525,358.02
MfDuW...GVWa
5Phg...oiPB
04/17/20264:40:09 AMsell$565.39$0.0076016.40.0000861574,375
GJvew...T4YA
igWZ...P7DQ
04/17/20264:40:07 AMsell$286.87$0.0076013.250.0000861537,738.16
MfDuW...GVWa
3AvW...LCxZ
04/17/20264:40:08 AMsell$391.96$0.0076014.440.0000861551,562.53
MfDuW...GVWa
4nKb...EwZB
04/17/20264:35:17 AMsell$40.38$0.007610.45810.000086325,306.94
9Proo...ibXb
3V9f...exHN
04/17/20264:35:12 AMsell$143.92$0.0076161.630.0000863318,896.36
MfDuW...GVWa
3aGB...1Kok
04/17/20264:35:12 AMsell$57.22$0.0076160.64850.000086337,512.77
MfDuW...GVWa
5t8G...CWFg
04/17/20264:35:12 AMsell$358.15$0.0076164.050.0000863347,023.99
MfDuW...GVWa
whF6...VzQB
04/17/20264:35:10 AMsell$287.95$0.0076163.260.0000863337,807.27
MfDuW...GVWa
3mQz...8ByX
04/17/20264:35:10 AMsell$75.91$0.0076160.86040.000086339,967.07
MfDuW...GVWa
4V1v...acrG
04/17/20264:35:11 AMsell$475.44$0.0076165.380.0000863362,423.07
MfDuW...GVWa
3Jxs...jGEE
04/17/20264:28:09 AMsell$1.88$0.0076210.021420.0000865247.71
WKxsf...JJix
3caL...uydK
04/17/20264:27:38 AMsell$9.62$0.007620.10920.00008651,263.37
FbGVv...9ZLD
4tQ2...18Uk
04/17/20264:27:32 AMsell$30.56$0.0076140.34720.00008654,013.85
CdRDr...X4Vj
AnwM...qst2
04/17/20264:27:09 AMsell$60.6$0.0076140.68840.00008657,958.93
MfDuW...GVWa
22F2...uP1C
04/17/20264:27:08 AMsell$220.27$0.0076142.50.000086528,929.37
MfDuW...GVWa
qZwi...9d7z
04/17/20264:27:09 AMsell$152.38$0.0076141.730.000086520,013.15
MfDuW...GVWa
2zms...492F