WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00944
Price
0.00007875 SOL
TVL
$82,681.9
MKT CAP
$724.3M
5m
0%
1h
0.50%
4h
0.22%
24h
-4.11%
Share
TXNS
277
Buys
131
Sells
146
Volume
8K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.92M
Pooled SOL:
$144.55

PENGU/SOL price stats on Solana

As of October 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00944. PENGU price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $7,795.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $724,292,541.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,681.91. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,681.91.

The total transactions of PENGU/SOL is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.

PENGU/SOL pool has a trading volume of $7,795.71 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007875, captured at 7:09 AM UTC.

The price of converting 1 PENGU to USD is $0.00944 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20266:55:26 AMsell$0.007293$0.009440.000060840.000078750.7725
2TPFd...BjBN
2uDC...MoPr
10/06/20266:55:25 AMsell$0.2764$0.009450.0023080.000078929.25
7jWLm...Wdwn
5M7b...WvPd
10/06/20266:52:12 AMsell$4.58$0.009450.03830.0000789485.44
Menux...LzG6
5kJq...xRCW
10/06/20266:52:07 AMsell$0.02317$0.009450.00019350.00007892.45
4KHhY...MH5F
56Vd...5dRs
10/06/20266:45:15 AMsell$0.005637$0.0094530.000047050.00007890.5963
8NPRr...ifzZ
59tg...5rNc
10/06/20266:45:14 AMsell$0.005637$0.0094530.000047050.00007890.5963
2TPFd...BjBN
51oQ...5j5t
10/06/20266:36:18 AMbuy$5.26$0.0094780.0440.00007921555.43
7Hhn4...Q26j
2YJV...NKm3
10/06/20266:36:13 AMbuy$5.37$0.009460.044930.00007906568.26
Menux...LzG6
4pEu...mfKi
10/06/20266:35:53 AMbuy$47.89$0.0094680.40.000079065,059.02
C6FoD...hWPn
4ouE...abXa
10/06/20266:24:01 AMbuy$15.38$0.0094190.12880.00007891,633.17
C2wez...GWas
5VV7...U1TF
10/06/20266:24:01 AMbuy$37.35$0.0094190.31290.00007893,966.22
BLVQf...LhD6
4QVm...j2X4
10/06/20266:01:22 AMsell$52.51$0.0093930.43930.000078595,590.55
MfDuW...GVWa
3P8F...6uPZ
10/06/20266:01:03 AMsell$0.009927$0.0094120.000083050.000078751.05
9LUYz...rW92
5DjM...K3XK
10/06/20265:39:39 AMbuy$52.29$0.0094940.43540.000079065,507.53
MfDuW...GVWa
2S3m...CRv9
10/06/20265:36:46 AMbuy$3$0.0094810.0250.00007891316.8
C6FoD...hWPn
2xfU...s3PH
10/06/20265:22:21 AMbuy$48.03$0.0094760.40.00007895,069.07
C6FoD...hWPn
3L3T...tXTC
10/06/20265:05:12 AMbuy$52.32$0.0094560.43570.000078755,533
MfDuW...GVWa
54UV...sDC1
10/06/20264:44:30 AMsell$0.4412$0.009430.003670.0000784346.79
G1wrA...nNjj
YbpN...V7vz
10/06/20264:28:36 AMbuy$0.1479$0.0094660.001230.0000787515.62
BkmoN...r8zU
3XhF...iPp2
10/06/20264:28:34 AMbuy$0.1478$0.0094660.0012290.0000787515.61
GoCHG...9wqS
NX8K...QtbZ