WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00608
Price
0.0000805 SOL
TVL
$50,820.84
MKT CAP
$466.5M
5m
0%
1h
-0.91%
4h
0.06%
24h
-4.32%
Share
TXNS
145
Buys
61
Sells
84
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.67M
Pooled SOL:
$136.26

PENGU/SOL price stats on Solana

As of July 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00608. PENGU price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,278.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $466,520,586.71. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,820.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,820.84.

The total transactions of PENGU/SOL is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.

PENGU/SOL pool has a trading volume of $2,278.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000805, captured at 10:21 PM UTC.

The price of converting 1 PENGU to USD is $0.00608 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202610:01:09 PMsell$24.42$0.006080.32340.00008054,017.66
9ESve...StNn
35TR...r6KT
07/27/20269:53:46 PMsell$3.15$0.006090.041760.00008066517.72
GeQ6R...rXuk
4S9R...LhHs
07/27/20269:37:08 PMsell$15.16$0.0060910.20080.000080662,489.89
gtagy...WNdd
gapT...o8r9
07/27/20269:13:03 PMbuy$18.31$0.0061420.24150.000081032,981.43
DAqCp...QTBZ
5iY9...ZvmU
07/27/20269:12:51 PMbuy$14.99$0.0061360.19780.000080952,444.02
DAqCp...QTBZ
46Vn...t9fd
07/27/20269:12:39 PMbuy$15.49$0.0061280.20430.000080822,528.46
DAqCp...QTBZ
2oZG...YZax
07/27/20269:10:40 PMbuy$6.15$0.0061360.0810.000080821,002.26
DAqCp...QTBZ
2Spo...Bhwu
07/27/20268:14:52 PMsell$0.1229$0.0061170.001620.0000806620.09
DkN6C...8P6n
3N1t...fAfa
07/27/20267:10:04 PMbuy$24.97$0.0061340.32960.000080984,070.7
UUAhs...V8yd
3XKX...8jBw
07/27/20266:47:24 PMsell$0.07842$0.0060790.001040.0000806612.89
9R6MF...EcXV
3tsc...fAeX
07/27/20266:47:22 PMsell$0.07382$0.0060910.00097950.0000808212.11
Bd14t...1grq
HQah...m3rS
07/27/20266:34:33 PMsell$0.3234$0.0060950.0042880.0000808153.06
ESuvj...Jbg8
44bg...ctEa
07/27/20266:34:33 PMbuy$25.26$0.0061080.33490.000080994,135.81
DAqCp...QTBZ
2VTh...mySJ
07/27/20266:04:54 PMbuy$3.66$0.0060760.048330.00008018602.76
DAqCp...QTBZ
cmZd...Nfrs
07/27/20266:04:52 PMbuy$3.78$0.0060760.04990.00008018622.36
DAqCp...QTBZ
2Hf2...efSh
07/27/20266:04:51 PMbuy$4.19$0.0060660.055380.00008003692.03
DAqCp...QTBZ
2EjV...BrVV
07/27/20265:57:51 PMbuy$22.14$0.006080.29190.000080133,642.83
DAqCp...QTBZ
55Pk...UfWV
07/27/20265:57:41 PMbuy$3.49$0.0060710.046120.00008002576.43
DAqCp...QTBZ
wKS6...tNau
07/27/20265:57:04 PMbuy$12.93$0.0060680.17060.000080022,131.93
prUWZ...9bmv
3dN1...eK2t
07/27/20265:50:54 PMsell$1.68$0.0060280.022170.00007954278.76
HdRTQ...B7sx
qQHU...YKd7