Info about PENGU-SOL pair
- Pooled PENGU:
- 7.05M
- Pooled SOL:
- $128.18
PENGU/SOL price stats on Solana
As of September 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00726. PENGU price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $14,122.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $557,043,011.26. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $64,175.38. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $64,175.38.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 792 in the last 24 hours, 309 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $14,122.84 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007154, captured at 6:48 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00726 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:42:18 PM | buy | $27.69 | $0.007292 | 0.2729 | 0.00007186 | 3,797.85 | QM52...99cT | |
| 09/11/2026 | 6:42:18 PM | sell | $6.02 | $0.007274 | 0.05939 | 0.00007169 | 828.5 | 2kkZ...DSxu | |
| 09/11/2026 | 6:42:18 PM | sell | $21.68 | $0.00726 | 0.2137 | 0.00007154 | 2,986.84 | 2ULo...i2zy | |
| 09/11/2026 | 6:41:48 PM | sell | $2.17 | $0.007283 | 0.02137 | 0.00007154 | 298.78 | 9tzz...Zp92 | |
| 09/11/2026 | 6:41:39 PM | sell | $19.4 | $0.007247 | 0.1915 | 0.00007154 | 2,677.71 | 3jK4...Zac5 | |
| 09/11/2026 | 6:40:45 PM | sell | $17.93 | $0.007257 | 0.1771 | 0.00007169 | 2,470.85 | siDW...oYgv | |
| 09/11/2026 | 6:40:41 PM | sell | $3.87 | $0.007281 | 0.03816 | 0.00007169 | 532.4 | zgCK...ZFAA | |
| 09/11/2026 | 6:33:45 PM | sell | $0.0394 | $0.007282 | 0.0003886 | 0.00007182 | 5.41 | 33oR...ceRG | |
| 09/11/2026 | 6:32:15 PM | buy | $19.95 | $0.007312 | 0.1967 | 0.00007212 | 2,728.52 | 38KN...K1vi | |
| 09/11/2026 | 6:31:33 PM | buy | $9.72 | $0.007312 | 0.09596 | 0.00007212 | 1,330.49 | 5fqL...Tzbr | |
| 09/11/2026 | 6:31:21 PM | buy | $18.22 | $0.007312 | 0.1797 | 0.00007212 | 2,492.75 | 4wAU...YGez | |
| 09/11/2026 | 6:31:25 PM | sell | $19.32 | $0.007283 | 0.1905 | 0.00007183 | 2,653.1 | 3Sih...ssXi | |
| 09/11/2026 | 6:31:08 PM | sell | $8.91 | $0.007283 | 0.08789 | 0.00007183 | 1,223.56 | 3HoB...xTcH | |
| 09/11/2026 | 6:32:15 PM | sell | $19.87 | $0.007283 | 0.196 | 0.00007183 | 2,728.92 | 2LFN...kQpF | |
| 09/11/2026 | 6:31:35 PM | sell | $9.71 | $0.007283 | 0.09579 | 0.00007183 | 1,333.52 | MWDr...W8ZM | |
| 09/11/2026 | 6:22:15 PM | buy | $8.94 | $0.007342 | 0.08789 | 0.00007212 | 1,218.59 | 58Fq...8ytL | |
| 09/11/2026 | 6:19:18 PM | buy | $1.17 | $0.007315 | 0.01158 | 0.00007212 | 160.57 | LzpD...1sgR | |
| 09/11/2026 | 6:17:42 PM | buy | $0.1809 | $0.007309 | 0.001781 | 0.00007198 | 24.75 | 4SE7...VpKn | |
| 09/11/2026 | 6:17:35 PM | buy | $15.43 | $0.007276 | 0.1526 | 0.00007198 | 2,120.72 | 2nh9...o4vc | |
| 09/11/2026 | 6:15:47 PM | buy | $6.02 | $0.007249 | 0.05955 | 0.00007169 | 830.67 | 488A...L2k4 |