WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008476
Price
0.0000983 SOL
TVL
$160,976.59
MKT CAP
$650.3M
5m
0.15%
1h
-0.24%
4h
-1.57%
24h
-0.32%
Share
TXNS
2K
Buys
810
Sells
819
Volume
327K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
14.47M
Pooled SOL:
$444.9

PENGU/SOL price stats on Solana

As of April 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008476. PENGU price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $327,472.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $650,332,932.75. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $160,976.59. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $160,976.59.

The total transactions of PENGU/SOL is 1629 in the last 24 hours, 810 of which are buy transactions, and 819 are sales transactions.

PENGU/SOL pool has a trading volume of $327,472.77 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000983, captured at 4:24 PM UTC.

The price of converting 1 PENGU to USD is $0.008476 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20264:22:03 PMbuy$1.47$0.0084760.017070.0000983173.71
8oKVw...FkSw
33Mr...QWKk
04/25/20264:20:42 PMbuy$30.33$0.0084770.35170.00009833,577.77
FbGVv...9ZLD
3RjU...mkwo
04/25/20264:20:41 PMbuy$459.84$0.0084775.330.000098354,239.72
GJvew...T4YA
4mp7...QRWf
04/25/20264:20:41 PMbuy$66.58$0.0084770.7720.00009837,853.34
3dozC...BWwu
WjmJ...1MHb
04/25/20264:20:41 PMbuy$66.58$0.0084770.7720.00009837,853.34
7VnVR...VYNc
5CAj...SpvA
04/25/20264:20:40 PMbuy$2,050.35$0.00847723.770.0000983241,844.82
MfDuW...GVWa
4NMM...Hz2f
04/25/20264:20:40 PMbuy$282.51$0.0084773.270.000098333,323.16
2dRR9...NzkN
FyYf...96ta
04/25/20264:20:40 PMbuy$399.87$0.0084774.630.000098347,165.85
GJvew...T4YA
5S9w...DciS
04/25/20264:20:40 PMbuy$399.87$0.0084774.630.000098347,166.09
GJvew...T4YA
4hnr...HUVU
04/25/20264:20:40 PMbuy$1,902.45$0.00847722.050.0000983224,398.96
MfDuW...GVWa
2cBr...uJ82
04/25/20264:20:40 PMbuy$399.87$0.0084774.630.000098347,166.4
GJvew...T4YA
3MWb...56AF
04/25/20264:20:40 PMbuy$399.86$0.0084774.630.000098347,165.58
GJvew...T4YA
4uP6...HKqD
04/25/20264:20:41 PMbuy$192.47$0.0084762.230.000098322,705.51
2dRR9...NzkN
pD7p...1zfE
04/25/20264:20:41 PMbuy$60.53$0.0084760.7020.00009837,141.01
H988s...iZs9
5794...6yM5
04/25/20264:20:40 PMbuy$66.57$0.0084760.7720.00009837,853.34
7VnVR...VYNc
2h9e...2Jdw
04/25/20264:20:40 PMbuy$509.43$0.0084765.90.000098360,097.43
DcQNa...sQyz
4WD9...hj78
04/25/20264:20:40 PMbuy$247.75$0.0084762.870.000098329,227.59
7KKvG...qC3X
4yM5...wqiF
04/25/20264:20:39 PMbuy$96.24$0.0084761.110.000098311,353.99
MfDuW...GVWa
4xzr...JJvQ
04/25/20264:20:06 PMbuy$192.47$0.0084772.230.000098322,705.33
2dRR9...NzkN
4Nsj...W7W6
04/25/20264:20:06 PMbuy$66.57$0.0084770.7720.00009837,853.28
3dozC...BWwu
44zV...W9Av