WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006621
Price
0.00008598 SOL
TVL
$54,427.63
MKT CAP
$508M
5m
0%
1h
0.91%
4h
-0.46%
24h
5.26%
Share
TXNS
332
Buys
168
Sells
164
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.53M
Pooled SOL:
$145.11

PENGU/SOL price stats on Solana

As of August 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006621. PENGU price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $3,823.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,990,234.43. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $54,427.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $54,427.64.

The total transactions of PENGU/SOL is 332 in the last 24 hours, 168 of which are buy transactions, and 164 are sales transactions.

PENGU/SOL pool has a trading volume of $3,823.29 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008598, captured at 1:56 AM UTC.

The price of converting 1 PENGU to USD is $0.006621 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20261:50:12 AMsell$0.05901$0.0066210.00076640.000085988.91
F9LgN...dHEo
5Q5E...HevY
08/10/20261:47:48 AMsell$0.01569$0.0065990.00020450.000085982.37
F9LgN...dHEo
5hbn...3ES8
08/10/20261:45:23 AMbuy$0.03901$0.0066110.00050940.000086335.9
9PKmf...qvkz
yzx9...jJ3S
08/10/20261:45:21 AMbuy$0.02992$0.0066110.00039070.000086334.52
734dz...tPAh
4JEA...W9Xj
08/10/20261:45:20 AMbuy$0.1037$0.0065980.0013550.0000861715.72
EWsEf...WcQY
3aT4...3EHe
08/10/20261:45:06 AMbuy$0.1041$0.0065840.0013590.0000859815.81
9szYW...FrbS
2Nco...xZAy
08/10/20261:33:00 AMbuy$13.01$0.0065670.170.000085811,981.25
HuTsh...pXiP
4AQ6...KWWr
08/10/20261:32:56 AMbuy$8.2$0.0065670.10720.000085811,249.66
ttcZf...bNDq
4WNi...yjhe
08/10/20261:07:21 AMsell$0.8645$0.0065380.01130.00008547132.23
4jjEX...betE
M9gM...LCjt
08/10/20261:07:21 AMsell$4.78$0.0065380.06260.00008547732.48
HuTsh...pXiP
J3YU...mync
08/10/20261:06:42 AMsell$10.67$0.006530.13960.000085471,634.01
AgmLJ...zN51
4p1E...zciB
08/10/202612:59:04 AMsell$4.18$0.006550.05470.00008564638.72
HuTsh...pXiP
4jNT...k5kp
08/10/202612:56:21 AMbuy$4.2$0.0065890.054810.00008599637.46
DAqCp...QTBZ
5M4y...uWxC
08/10/202612:55:26 AMbuy$18.02$0.0065680.23550.000085812,744.83
9LXH9...DfAj
5DhV...bgYp
08/10/202612:54:36 AMbuy$0.421$0.0065610.0054960.0000856464.17
GoLxf...uFc1
2tce...y4H8
08/10/202612:54:03 AMbuy$21.24$0.006560.27730.000085643,238.07
UUAhs...V8yd
5fSH...PQsJ
08/10/202612:20:54 AMbuy$22.11$0.0065440.28870.000085473,378.59
HuTsh...pXiP
RGUR...w83p
08/10/202612:18:16 AMbuy$22.19$0.0065350.28970.00008533,396.34
UUAhs...V8yd
5Wpa...Akpn
08/10/202612:12:59 AMbuy$23.03$0.006550.29940.000085133,517.39
37ViE...NWon
3ysk...hntt
08/10/202612:10:17 AMsell$17.87$0.0064920.23340.000084792,753.45
AgmLJ...zN51
2FRC...DxVo