WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008737
Price
0.0001039 SOL
TVL
$81,058.82
MKT CAP
$670.4M
5m
0%
1h
258,955%
4h
1.24%
24h
0.97%
Share
TXNS
222
Buys
110
Sells
112
Volume
14K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.03M
Pooled SOL:
$233.47

PENGU/SOL price stats on Solana

As of May 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008737. PENGU price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $13,872.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $670,395,539.10. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $81,058.83. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $81,058.83.

The total transactions of PENGU/SOL is 222 in the last 24 hours, 110 of which are buy transactions, and 112 are sales transactions.

PENGU/SOL pool has a trading volume of $13,872.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001039, captured at 3:31 AM UTC.

The price of converting 1 PENGU to USD is $0.008737 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20263:18:27 AMbuy$108.43$0.0087371.290.000103912,409.35
MfDuW...GVWa
2gMW...v3na
05/20/20263:18:27 AMbuy$92.91$0.0087371.10.000103910,633.81
MfDuW...GVWa
5Yzs...5uf2
05/20/20263:15:42 AMbuy$204.71$0.0087122.430.000103723,495.98
B4RRE...SY4s
2R5W...rKjj
05/20/20262:41:33 AMsell$0.005194$0.0533780.000061750.0740151,537.61
JD6rV...AfsG
2Gjr...jfv7
05/20/20262:41:11 AMsell$95.64$0.0086921.130.000103311,003.15
AfL5R...ppFB
3GGB...VaTc
05/20/20262:41:11 AMsell$95.64$0.0086921.130.000103311,003.15
6EvGY...xTTT
4xU3...7whR
05/20/20262:22:54 AMsell$0.03396$0.0533720.00040270.07399910,068.37
JD6rV...AfsG
3pHq...sz5J
05/20/20262:22:54 AMsell$95.65$0.0087311.130.000103510,955.24
BstWR...apTB
2AZf...pSJB
05/20/20262:00:59 AMbuy$200.92$0.0087642.380.000103922,924.86
G5a1Y...k6AD
21Pq...31P9
05/20/20261:59:17 AMbuy$30.45$0.0087520.3610.00010373,479.66
7tAHQ...R7jn
2UXP...Zrbe
05/20/20261:59:10 AMbuy$48.72$0.0087520.57760.00010375,567.23
MfDuW...GVWa
5YQZ...fWBn
05/20/20261:59:09 AMbuy$121.84$0.0087521.440.000103713,920.98
MfDuW...GVWa
5Q1J...WkKx
05/20/20261:41:27 AMbuy$204.83$0.0086912.440.000103523,567.44
UUAhs...V8yd
hbEw...CbEX
05/20/20261:26:26 AMbuy$48.69$0.0086950.57870.00010335,600.51
MfDuW...GVWa
3pWX...iPty
05/20/20261:26:25 AMbuy$121.77$0.0086951.440.000103314,004.65
MfDuW...GVWa
5PHr...kXe9
05/20/20261:09:05 AMbuy$9.77$0.0086870.1160.00010311,125.63
FbGVv...9ZLD
2dxt...W3AH
05/20/20261:09:03 AMbuy$30.57$0.0086870.3630.00010313,519.91
FbGVv...9ZLD
GEGV...1aLh
05/20/202612:59:35 AMsell$52.15$0.0086490.61930.00010276,029.59
MfDuW...GVWa
3PYZ...phv1
05/20/202612:59:35 AMsell$156.23$0.0086491.850.000102718,063.77
MfDuW...GVWa
25vC...wEqX
05/20/202612:59:19 AMsell$24.48$0.0086590.2910.00010292,827.45
UUAhs...V8yd
367r...Kdpy