WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008691
Price
0.00008479 SOL
TVL
$72,139.24
MKT CAP
$666.8M
5m
0%
1h
-0.05%
4h
-0.35%
24h
-6.38%
Share
TXNS
344
Buys
154
Sells
190
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.74M
Pooled SOL:
$132.07

PENGU/SOL price stats on Solana

As of August 31, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008691. PENGU price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,881.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $666,835,915.40. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,139.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,139.25.

The total transactions of PENGU/SOL is 344 in the last 24 hours, 154 of which are buy transactions, and 190 are sales transactions.

PENGU/SOL pool has a trading volume of $2,881.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008479, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.008691 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20262:06:22 PMbuy$0.09395$0.0086910.00091660.0000847910.8
GxDC9...pXSq
3PdX...kcwm
08/31/20262:06:22 PMbuy$0.1161$0.0086910.0011320.0000847913.36
GxDC9...pXSq
4NUf...qKYo
08/31/20262:06:20 PMbuy$0.456$0.0086910.0044490.0000847952.47
GxDC9...pXSq
2d44...PeAD
08/31/20261:58:05 PMsell$4.32$0.0086490.042230.00008445500.07
AsAU5...BUNB
5WP2...o2Pq
08/31/20261:58:05 PMsell$10.63$0.0086490.10380.000084451,229.53
4XBqV...i9YU
3tam...mijo
08/31/20261:50:48 PMsell$13.96$0.0086620.13630.000084611,611.8
4jjEX...betE
2Nej...Q5fQ
08/31/20261:40:16 PMbuy$13.6$0.0087270.13240.000084961,558.37
DAqCp...QTBZ
488A...QDFb
08/31/20261:31:13 PMbuy$0.2796$0.0087190.0027190.0000847932.06
4jjEX...betE
4Cyt...RPEF
08/31/20261:28:28 PMbuy$0.1237$0.0086950.0012040.0000846214.23
6wqHh...L26y
5tC6...8cwk
08/31/20261:28:19 PMbuy$15.41$0.0086940.150.000084621,773.34
AsAU5...BUNB
3QX4...Awbx
08/31/202612:58:48 PMsell$0.04838$0.0086550.00047110.000084285.59
Fw6Tg...Ai3C
26fR...4WGX
08/31/202612:58:17 PMsell$0.01934$0.0086550.00018830.000084282.23
4DMvB...gpJt
4sVx...DewE
08/31/202612:40:59 PMsell$13.42$0.0086620.13060.000084281,549.58
4XBqV...i9YU
5gJD...dkTg
08/31/202612:32:20 PMsell$0.008715$0.0087150.000084620.000084621
CNYSp...EAyR
5NkT...ony7
08/31/202612:35:18 PMsell$0.8307$0.0086970.0080660.0000844595.51
4jjEX...betE
ReKn...BmiP
08/31/202612:35:12 PMsell$7.99$0.0086970.077580.00008445918.62
4jjEX...betE
3U8k...K9zJ
08/31/202612:32:20 PMsell$0.008715$0.0087150.000084620.000084621
DYtH8...ZLnV
4ds1...mXUz
08/31/202612:35:26 PMsell$2.15$0.0086970.020950.00008445248.1
4jjEX...betE
jeTu...wLmU
08/31/202612:35:28 PMsell$1.99$0.008680.019350.00008428229.61
4QyTs...MooA
577N...P7Hr
08/31/202612:35:42 PMsell$13.53$0.0086950.13130.000084421,556.28
AgmLJ...zN51
yxTr...F67A