WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008668
Price
0.0001002 SOL
TVL
$131,871.98
MKT CAP
$665.1M
5m
0%
1h
0.04%
4h
-1.48%
24h
3.55%
Share
TXNS
1K
Buys
736
Sells
681
Volume
241K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.61M
Pooled SOL:
$762.58

PENGU/SOL price stats on Solana

As of April 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008668. PENGU price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $241,064.43. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $665,072,796.84. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $131,871.98. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $131,871.98.

The total transactions of PENGU/SOL is 1417 in the last 24 hours, 736 of which are buy transactions, and 681 are sales transactions.

PENGU/SOL pool has a trading volume of $241,064.43 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001002, captured at 6:11 PM UTC.

The price of converting 1 PENGU to USD is $0.008668 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20265:31:45 PMbuy$80.88$0.0086680.93570.00010029,330.41
NX6R3...S4ED
E1Wa...wycJ
04/26/20264:58:35 PMsell$111.29$0.0086351.280.0000998812,887.91
MfDuW...GVWa
2vXu...7Cfk
04/26/20264:58:34 PMsell$417.92$0.0086354.830.0000998848,396.75
MfDuW...GVWa
4BQp...ymnJ
04/26/20264:58:35 PMsell$166.14$0.0086351.920.0000998819,239.39
MfDuW...GVWa
26Us...oh5h
04/26/20264:58:33 PMsell$52.33$0.0086350.60530.000099886,060.33
MfDuW...GVWa
56Xq...MaJW
04/26/20264:58:34 PMsell$1,043.64$0.00863512.070.00009988120,856.26
MfDuW...GVWa
5tr2...PGK9
04/26/20264:58:32 PMsell$1,106.36$0.00865312.790.0001127,856.91
MfDuW...GVWa
4Pn1...Jiq2
04/26/20264:50:15 PMbuy$0.1785$0.0087060.0020640.000100620.5
8L2y5...bt8j
3kk1...SyAV
04/26/20264:45:10 PMsell$1.73$0.0086650.020060.0001002200.03
H4cKS...aMuc
2vrG...hYJ9
04/26/20264:45:04 PMsell$175.9$0.0086692.030.000100220,289.53
MfDuW...GVWa
3zZw...hx6p
04/26/20264:45:03 PMsell$312.25$0.0086693.610.000100236,016.85
MfDuW...GVWa
2Puc...twDs
04/26/20264:45:03 PMsell$263.06$0.0086693.040.000100230,342.22
MfDuW...GVWa
KZfo...XKAP
04/26/20264:21:26 PMsell$0.1298$0.0086870.0015010.000100414.94
8L2y5...bt8j
4pUh...uQxT
04/26/20264:17:37 PMsell$19.54$0.0086890.2260.00010042,249.36
H988s...iZs9
49U1...MR45
04/26/20264:17:35 PMsell$116.75$0.0086911.340.000100413,433.93
MfDuW...GVWa
5Zxg...Lm92
04/26/20264:17:35 PMsell$45.33$0.0086910.52410.00010045,216.18
MfDuW...GVWa
nAZs...gqVP
04/26/20264:17:35 PMsell$291.91$0.0086913.370.000100433,587.52
MfDuW...GVWa
23s5...QhaH
04/26/20264:17:34 PMsell$115.01$0.0086931.320.000100513,229.93
MfDuW...GVWa
5dMn...JFdz
04/26/20264:16:15 PMsell$31.83$0.008710.3680.00010063,654.97
H988s...iZs9
5ap6...QZJB
04/26/20264:16:05 PMsell$165.98$0.0087091.910.000100619,057.13
MfDuW...GVWa
2rHu...wtpo