WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007145
Price
0.00007581 SOL
TVL
$71,023.02
MKT CAP
$548.2M
5m
-0.04%
1h
0.42%
4h
-0.07%
24h
-2.50%
Share
TXNS
61
Buys
23
Sells
38
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.37M
Pooled SOL:
$194.84

PENGU/SOL price stats on Solana

As of November 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007145. PENGU price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,486.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $548,244,553.26. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $71,023.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $71,023.02.

The total transactions of PENGU/SOL is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

PENGU/SOL pool has a trading volume of $2,486.02 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007581, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007145 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20262:08:14 PMsell$0.003407$0.0071450.000036140.000075810.4768
CFk6s...rYPy
4nLR...wS9q
11/02/20262:05:32 PMsell$181.41$0.0071481.920.0000758125,378.2
MfDuW...GVWa
35Sc...vcgm
11/02/20261:50:23 PMsell$111.33$0.0071721.170.0000759615,522.17
MfDuW...GVWa
2PcL...hCm2
11/02/20261:39:01 PMbuy$133.19$0.0072111.40.0000762718,469.32
GJvew...T4YA
62su...WqXB
11/02/20261:22:49 PMsell$40.22$0.0071150.42940.000075965,652.77
9EwQo...qDj4
61bx...6UtW
11/02/202612:53:34 PMbuy$37.45$0.0071590.39820.000076125,231.3
DAqCp...QTBZ
4Ea3...np2S
11/02/202612:48:52 PMsell$6.27$0.0071380.066590.00007581878.38
HHGst...nRHS
5vnR...sDQb
11/02/202612:48:32 PMsell$178.57$0.0071371.890.0000758125,018.16
MfDuW...GVWa
FQRL...KPEt
11/02/202611:54:16 AMbuy$4.19$0.0071530.044690.00007612587.1
DAqCp...QTBZ
64xc...5U9w
11/02/202611:35:14 AMbuy$187.79$0.00714520.0000761226,280.87
DAqCp...QTBZ
TSyq...k2Sf
11/02/202610:39:27 AMsell$3.45$0.0071240.036770.00007581485.02
HHLkF...6KDu
39Nw...Nrvn
11/02/202610:39:09 AMsell$181.54$0.007131.930.0000758125,459.65
MfDuW...GVWa
29P1...5HDF
11/02/202610:25:11 AMsell$0.007128$0.0071280.000075810.000075811
DYtH8...ZLnV
PKp8...Kgud
11/02/202610:25:08 AMsell$0.007128$0.0071280.000075810.000075811
2AihB...EQrp
51tN...74DB
11/02/202610:24:45 AMsell$0.00631$0.0071480.000067050.000075960.8827
8NPRr...ifzZ
5eHf...FAgu
11/02/202610:24:45 AMsell$0.006326$0.0071480.000067230.000075960.8849
82vqm...88Mp
5SHR...oM7a
11/02/202610:20:17 AMsell$0.004997$0.0071450.000053120.000075960.6993
8NPRr...ifzZ
46Ui...ArJC
11/02/202610:19:39 AMsell$0.007145$0.0071450.000075960.000075961
DYtH8...ZLnV
5sXM...QD4U
11/02/202610:19:21 AMsell$0.007145$0.0071450.000075960.000075961
2AihB...EQrp
3MVb...kMWt
11/02/202610:18:53 AMsell$0.007144$0.0071440.000075960.000075961
DYtH8...ZLnV
3Dnm...jPPN