WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01237
Price
0.00008829 SOL
TVL
$106,854.61
MKT CAP
$949.3M
5m
0.34%
1h
3.30%
4h
2.11%
24h
0.98%
Share
TXNS
447
Buys
226
Sells
221
Volume
9K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.31M
Pooled SOL:
$116.87

PENGU/SOL price stats on Solana

As of November 18, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01237. PENGU price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $8,679.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $949,312,670.18. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $106,854.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $106,854.62.

The total transactions of PENGU/SOL is 447 in the last 24 hours, 226 of which are buy transactions, and 221 are sales transactions.

PENGU/SOL pool has a trading volume of $8,679.91 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008829, captured at 3:55 PM UTC.

The price of converting 1 PENGU to USD is $0.01237 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20253:52:36 PMbuy$14.95$0.012370.10670.000088291,208.57
BP4jW...qcmx
xKeA...WEKc
11/18/20253:52:03 PMbuy$1.97$0.012320.014090.00008807159.98
Cs1Ko...C8WU
5Hzh...4cM1
11/18/20253:51:59 PMbuy$2.6$0.012320.018640.00008807211.71
Cs1Ko...C8WU
5fW6...e3R4
11/18/20253:51:58 PMbuy$4.12$0.01230.029480.00008807334.75
Cs1Ko...C8WU
3g7U...2qpg
11/18/20253:46:12 PMbuy$9.53$0.012330.0680.0000879773.57
NcLas...TqG7
4yko...MtT8
11/18/20253:22:43 PMbuy$5.22$0.012310.037240.00008772424.55
GihpE...YGjo
46J7...mNmE
11/18/20253:18:14 PMbuy$8.89$0.012190.063850.00008754729.43
BR5JK...jNzi
4y6a...2W1Z
11/18/20253:08:58 PMbuy$1.48$0.012090.010730.00008737122.82
BP5JD...p7PC
4qjD...n1Ci
11/18/20253:08:54 PMbuy$7.15$0.012070.051730.00008737592.07
BE8Hg...PoNs
21bo...ehwo
11/18/20253:08:02 PMbuy$3.82$0.012060.027640.00008719317.03
7dGrd...uuUu
5rm3...4JqU
11/18/20253:07:53 PMsell$7.73$0.0120.055920.00008685643.9
7dGrd...uuUu
3PmL...qrYz
11/18/20253:05:20 PMsell$4.67$0.011940.0340.00008684391.52
CRAB4...rpPT
5P6S...3z1p
11/18/20253:05:13 PMsell$4.8$0.011930.034950.00008686402.43
61yfA...yfT4
3pGM...dcAZ
11/18/20253:03:21 PMsell$3.18$0.011960.023140.00008702265.95
3xb1A...yWmL
cZnM...9EHt
11/18/20253:02:13 PMsell$5.82$0.011970.042360.00008703486.72
BM1yb...Q5Ve
59Hr...XD1Q
11/18/20252:42:07 PMsell$3.29$0.012110.023740.00008719272.33
BQ5T1...nHRb
5s42...gUCc
11/18/20252:42:07 PMsell$5.28$0.012110.038050.00008719436.39
FQALt...tyzu
MDsY...Ujbz
11/18/20252:33:14 PMbuy$5.25$0.01220.037690.00008754430.55
3xb1A...yWmL
2BAo...wWs4
11/18/20252:33:11 PMbuy$3.69$0.012190.026490.00008754302.62
3xb1A...yWmL
toAN...89mT
11/18/20252:31:12 PMsell$0.9143$0.012010.0066220.0000870276.1
HuTsh...pXiP
2hHs...JDTZ