WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006072
Price
0.00008195 SOL
TVL
$50,181.6
MKT CAP
$465.9M
5m
0%
1h
0%
4h
-0.31%
24h
-1.20%
Share
TXNS
140
Buys
52
Sells
88
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.6M
Pooled SOL:
$136.69

PENGU/SOL price stats on Solana

As of August 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006072. PENGU price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,283.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $465,875,680.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,181.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,181.61.

The total transactions of PENGU/SOL is 140 in the last 24 hours, 52 of which are buy transactions, and 88 are sales transactions.

PENGU/SOL pool has a trading volume of $1,283.01 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008195, captured at 7:39 AM UTC.

The price of converting 1 PENGU to USD is $0.006072 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20266:14:59 AMsell$0.4722$0.0060720.0063730.0000819577.77
4jjEX...betE
4tSJ...NHnz
08/05/20266:11:18 AMsell$20.31$0.0060710.27420.000081963,346.56
3y5u6...Gas5
hG4q...FWgw
08/05/20265:37:05 AMsell$0.3527$0.0060750.0047670.0000820958.06
95vFa...YXQ2
oG5k...55mR
08/05/20265:36:08 AMsell$20.89$0.0060770.28220.000082123,437.32
3y5u6...Gas5
4TYs...761J
08/05/20265:15:00 AMbuy$21.19$0.0060930.28680.000082453,478.82
HuTsh...pXiP
4z92...7QMC
08/05/20265:11:20 AMbuy$20.84$0.0060880.28170.000082293,424.11
HuTsh...pXiP
48eK...uCCx
08/05/20264:40:39 AMbuy$0.005917$0.0060550.000080250.000082120.9771
DL9nx...wyRm
6HVu...1y2J
08/05/20264:19:47 AMbuy$0.84$0.0060490.01140.00008212138.87
DAqCp...QTBZ
32py...TxVS
08/05/20264:02:14 AMsell$0.8447$0.0060260.011460.00008179140.15
8kJg2...f1Qw
2b6j...Fy6F
08/05/20264:02:08 AMsell$0.9133$0.0060390.012390.00008196151.24
93suh...WwiQ
4baL...zbPU
08/05/20264:01:57 AMsell$19.8$0.006040.26870.000081963,279.25
GHigB...BhUc
4xmv...gGsp
08/05/20262:50:20 AMbuy$0.006577$0.006110.000088560.000082291.07
DEAfQ...uunc
29kh...gADS
08/05/20262:49:52 AMbuy$1.88$0.0061060.02540.00008229308.72
GHigB...BhUc
4WtT...XRhV
08/05/20262:45:28 AMsell$11.44$0.0061070.15380.000082091,873.43
AgmLJ...zN51
3Y66...mQ3w
08/05/20262:34:32 AMbuy$9.64$0.006120.130.000082451,576.59
5nmTY...efCK
2k4M...X3p3
08/05/20262:25:56 AMbuy$20.71$0.006090.27930.000082123,401.51
HuTsh...pXiP
46Tb...QRiV
08/05/20262:07:10 AMsell$5.11$0.0060680.068970.00008179843.22
GHigB...BhUc
cU3M...WHcj
08/05/20262:07:08 AMsell$15.56$0.0060680.20980.000081792,565.2
GHigB...BhUc
39zd...Em9Z
08/05/20261:45:47 AMsell$2.57$0.0060570.034840.00008196425.17
GHigB...BhUc
5ezu...RxEB
08/05/20261:45:15 AMsell$18.18$0.0060510.24630.000081963,005.7
AgmLJ...zN51
AV92...VzfA