WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00614
Price
0.00008066 SOL
TVL
$55,408.58
MKT CAP
$471.1M
5m
0%
1h
0.40%
4h
0.12%
24h
2.24%
Share
TXNS
148
Buys
74
Sells
74
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.32M
Pooled SOL:
$137.18

PENGU/SOL price stats on Solana

As of July 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00614. PENGU price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,646.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,113,289.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $55,408.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $55,408.58.

The total transactions of PENGU/SOL is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.

PENGU/SOL pool has a trading volume of $1,646.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008066, captured at 10:48 AM UTC.

The price of converting 1 PENGU to USD is $0.00614 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202610:42:29 AMsell$0.1211$0.006140.0015920.0000806619.73
4CqCm...mMK3
7oLE...k539
07/19/202610:42:28 AMsell$0.1739$0.006140.0022840.0000806628.32
7a3Zr...cVKe
Zrfv...msZ3
07/19/202610:42:10 AMsell$0.5802$0.006140.0076230.0000806694.49
6EQAp...Z1PN
3KjG...yNg9
07/19/202610:42:09 AMbuy$0.1217$0.0061660.0015990.0000810119.73
4CqCm...mMK3
UzHu...8sUa
07/19/202610:39:22 AMsell$0.6971$0.0061490.0091610.0000808113.37
5AsAg...7ejA
5iCS...Tnkj
07/19/202610:39:18 AMsell$0.128$0.006150.0016820.0000808220.82
8bAoW...yt7y
5N8f...Ji5A
07/19/202610:39:14 AMsell$0.1008$0.006120.0013310.0000808216.47
7yT6U...H1eP
42Db...TsWR
07/19/202610:39:02 AMbuy$0.7002$0.0061750.00920.00008114113.37
5AsAg...7ejA
32N9...2hR5
07/19/202610:39:00 AMsell$0.6017$0.006120.0079450.0000808298.31
3R3Sw...qkky
52QT...LQiu
07/19/202610:38:56 AMbuy$0.1279$0.0061450.0016890.0000811420.82
8bAoW...yt7y
6n9o...cj14
07/19/202610:38:53 AMbuy$0.6041$0.0061450.0079770.0000811498.31
3R3Sw...qkky
U2a3...712i
07/19/202610:35:37 AMsell$0.4937$0.0061470.006490.0000808280.3
4UQQe...oBtJ
5WxV...GzQb
07/19/202610:35:32 AMbuy$0.4956$0.0061720.0065160.0000811480.3
4UQQe...oBtJ
529w...zaaA
07/19/202610:29:30 AMsell$0.1019$0.0061460.001340.0000808216.57
85ga8...xokG
4eyx...t4wm
07/19/202610:29:09 AMbuy$0.1018$0.006140.0013450.0000811416.57
85ga8...xokG
2AKk...Udtu
07/19/202610:26:05 AMsell$0.5102$0.0061480.0067070.0000808282.98
9NdZZ...r1wd
5WvY...CEqo
07/19/202610:25:44 AMbuy$0.51$0.0061450.0067340.0000811482.98
9NdZZ...r1wd
2FE6...8uLM
07/19/202610:22:52 AMsell$0.07787$0.0061420.0010240.0000808212.67
DNYj9...NhoP
3rb1...DGDe
07/19/202610:22:34 AMbuy$0.07818$0.0061670.0010280.0000811412.67
DNYj9...NhoP
5Myt...dJGG
07/19/202610:19:42 AMsell$0.6792$0.0061280.0089570.00008082110.83
H1Zmf...KPy6
2tfK...n9zf