WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007599
Price
0.00008895 SOL
TVL
$136,008.54
MKT CAP
$583.1M
5m
0.01%
1h
0.22%
4h
-1.00%
24h
0.22%
Share
TXNS
487
Buys
227
Sells
260
Volume
16K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.69M
Pooled SOL:
$997.26

PENGU/SOL price stats on Solana

As of April 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007599. PENGU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $15,770.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $583,091,282.28. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $136,008.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $136,008.54.

The total transactions of PENGU/SOL is 487 in the last 24 hours, 227 of which are buy transactions, and 260 are sales transactions.

PENGU/SOL pool has a trading volume of $15,770.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008895, captured at 11:03 PM UTC.

The price of converting 1 PENGU to USD is $0.007599 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202611:00:03 PMbuy$7.78$0.0075990.091120.000088951,024.32
GoKmo...AAYe
2hm9...UERk
04/21/202610:59:16 PMbuy$42.73$0.0075990.50020.000088955,623.8
GoKmo...AAYe
2SL8...C94U
04/21/202610:39:03 PMbuy$1.3$0.0075610.015290.00008878172.28
8L2y5...bt8j
58Tq...2Ro2
04/21/202610:33:14 PMsell$9.77$0.0075360.11480.000088571,296.37
3q9uq...w1Sq
4yBL...ceug
04/21/202610:33:14 PMsell$9.57$0.0075380.11250.00008861,270.2
91iTF...iCAp
3Z78...7b95
04/21/202610:33:12 PMsell$34.23$0.0075450.40190.00008864,536.94
BEgWk...dmod
35iB...7JLB
04/21/202610:24:21 PMsell$0.2872$0.0075590.0033730.0000887838
4JrdC...v3Ze
4rcA...6r5w
04/21/202610:19:56 PMsell$1.45$0.0075520.017090.00008878192.53
8oKVw...FkSw
hG2Q...Smxx
04/21/202610:19:52 PMsell$19.08$0.0075540.22430.000088782,526.49
avg1t...ZuME
2UKQ...SArV
04/21/202610:19:52 PMsell$10.85$0.0075540.12750.000088781,436.39
wVr22...QFuc
5AeF...kYUL
04/21/202610:04:58 PMsell$3.13$0.0075850.036750.00008895413.17
GoKmo...AAYe
5HQk...PR68
04/21/202610:04:20 PMsell$26.29$0.0075760.30870.000088953,470.33
EBAo2...iMJS
4K2a...3ZTE
04/21/202610:02:34 PMsell$0.7864$0.0075910.0092340.00008913103.6
wVr22...QFuc
3eYv...99Qe
04/21/202610:00:11 PMsell$0.3371$0.0075830.0039620.0000891344.45
F5dGC...5n5V
58fT...dhvy
04/21/20269:40:37 PMbuy$19.83$0.0076180.23290.000089492,603.53
1aTFU...ix23
5mFK...vbyD
04/21/20269:30:35 PMbuy$2.83$0.0076050.033290.00008931372.78
wVr22...QFuc
2j9T...4joQ
04/21/20269:30:00 PMbuy$9.68$0.0076110.11360.000089311,272.39
CdRDr...X4Vj
4xyn...8LSW
04/21/20269:26:05 PMbuy$17.8$0.0076180.20870.000089312,337.25
GoKmo...AAYe
28bo...fXKt
04/21/20269:20:00 PMbuy$9$0.0076020.10560.000089131,184.74
wVr22...QFuc
71zi...d1VF
04/21/20269:20:00 PMbuy$11.94$0.0076020.13990.000089131,570.61
y23Rm...ZBup
4ixE...q8oX