Info about PENGU-SOL pair
- Pooled PENGU:
- 7.03M
- Pooled SOL:
- $233.47
PENGU/SOL price stats on Solana
As of May 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008737. PENGU price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $13,872.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $670,395,539.10. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $81,058.83. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $81,058.83.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 222 in the last 24 hours, 110 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $13,872.37 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001039, captured at 3:31 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008737 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:18:27 AM | buy | $108.43 | $0.008737 | 1.29 | 0.0001039 | 12,409.35 | 2gMW...v3na | |
| 05/20/2026 | 3:18:27 AM | buy | $92.91 | $0.008737 | 1.1 | 0.0001039 | 10,633.81 | 5Yzs...5uf2 | |
| 05/20/2026 | 3:15:42 AM | buy | $204.71 | $0.008712 | 2.43 | 0.0001037 | 23,495.98 | 2R5W...rKjj | |
| 05/20/2026 | 2:41:33 AM | sell | $0.005194 | $0.053378 | 0.00006175 | 0.074015 | 1,537.61 | 2Gjr...jfv7 | |
| 05/20/2026 | 2:41:11 AM | sell | $95.64 | $0.008692 | 1.13 | 0.0001033 | 11,003.15 | 3GGB...VaTc | |
| 05/20/2026 | 2:41:11 AM | sell | $95.64 | $0.008692 | 1.13 | 0.0001033 | 11,003.15 | 4xU3...7whR | |
| 05/20/2026 | 2:22:54 AM | sell | $0.03396 | $0.053372 | 0.0004027 | 0.073999 | 10,068.37 | 3pHq...sz5J | |
| 05/20/2026 | 2:22:54 AM | sell | $95.65 | $0.008731 | 1.13 | 0.0001035 | 10,955.24 | 2AZf...pSJB | |
| 05/20/2026 | 2:00:59 AM | buy | $200.92 | $0.008764 | 2.38 | 0.0001039 | 22,924.86 | 21Pq...31P9 | |
| 05/20/2026 | 1:59:17 AM | buy | $30.45 | $0.008752 | 0.361 | 0.0001037 | 3,479.66 | 2UXP...Zrbe | |
| 05/20/2026 | 1:59:10 AM | buy | $48.72 | $0.008752 | 0.5776 | 0.0001037 | 5,567.23 | 5YQZ...fWBn | |
| 05/20/2026 | 1:59:09 AM | buy | $121.84 | $0.008752 | 1.44 | 0.0001037 | 13,920.98 | 5Q1J...WkKx | |
| 05/20/2026 | 1:41:27 AM | buy | $204.83 | $0.008691 | 2.44 | 0.0001035 | 23,567.44 | hbEw...CbEX | |
| 05/20/2026 | 1:26:26 AM | buy | $48.69 | $0.008695 | 0.5787 | 0.0001033 | 5,600.51 | 3pWX...iPty | |
| 05/20/2026 | 1:26:25 AM | buy | $121.77 | $0.008695 | 1.44 | 0.0001033 | 14,004.65 | 5PHr...kXe9 | |
| 05/20/2026 | 1:09:05 AM | buy | $9.77 | $0.008687 | 0.116 | 0.0001031 | 1,125.63 | 2dxt...W3AH | |
| 05/20/2026 | 1:09:03 AM | buy | $30.57 | $0.008687 | 0.363 | 0.0001031 | 3,519.91 | GEGV...1aLh | |
| 05/20/2026 | 12:59:35 AM | sell | $52.15 | $0.008649 | 0.6193 | 0.0001027 | 6,029.59 | 3PYZ...phv1 | |
| 05/20/2026 | 12:59:35 AM | sell | $156.23 | $0.008649 | 1.85 | 0.0001027 | 18,063.77 | 25vC...wEqX | |
| 05/20/2026 | 12:59:19 AM | sell | $24.48 | $0.008659 | 0.291 | 0.0001029 | 2,827.45 | 367r...Kdpy |