WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00873
Price
0.00007581 SOL
TVL
$77,332.56
MKT CAP
$669.9M
5m
-0.07%
1h
0.74%
4h
1.44%
24h
0.79%
Share
TXNS
273
Buys
197
Sells
76
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.05M
Pooled SOL:
$137.11

PENGU/SOL price stats on Solana

As of October 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00873. PENGU price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,952.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $669,851,112.34. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $77,332.56. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $77,332.56.

The total transactions of PENGU/SOL is 273 in the last 24 hours, 197 of which are buy transactions, and 76 are sales transactions.

PENGU/SOL pool has a trading volume of $2,952.56 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007581, captured at 9:45 AM UTC.

The price of converting 1 PENGU to USD is $0.00873 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20269:41:32 AMsell$8.32$0.0086950.072290.00007551957.35
EJDJH...8e7H
3PQU...GL9q
10/08/20269:41:32 AMbuy$8.29$0.008730.072030.00007581950.1
C2wez...GWas
4MnY...P9EQ
10/08/20269:37:17 AMbuy$2.17$0.0087370.018890.00007582249.24
C2wez...GWas
3N7b...KVFB
10/08/20269:37:14 AMbuy$57.93$0.0087370.50270.000075816,630.83
MfDuW...GVWa
2hu3...v5Yn
10/08/20269:29:06 AMbuy$45.97$0.0086970.40.000075665,286.33
En3NP...YuzP
5Qbo...TVXv
10/08/20269:26:30 AMsell$59.52$0.0086660.51760.000075366,868
AgmLJ...zN51
4LmJ...dSp3
10/08/20269:13:58 AMbuy$0.3372$0.0087050.0029310.0000756638.74
4jjEX...betE
2Uwo...ak8z
10/08/20269:13:48 AMbuy$1.68$0.0087050.014630.00007566193.44
4jjEX...betE
4fSE...TvpM
10/08/20269:13:25 AMbuy$57.88$0.0086970.50350.000075666,655.47
MfDuW...GVWa
3W5j...qZF4
10/08/20269:07:13 AMbuy$3.15$0.0086880.027450.00007551363.59
4jjEX...betE
5Q42...9b66
10/08/20269:07:03 AMbuy$56.26$0.0086960.48850.000075516,469.92
DDyDD...Ah69
4CYq...5HnP
10/08/20269:06:31 AMbuy$12$0.0086890.10420.000075511,381.12
DDyDD...Ah69
4JQ6...Vc27
10/08/20269:06:10 AMbuy$47.27$0.0086890.41080.000075515,440.68
DDyDD...Ah69
5CSw...PNPN
10/08/20269:05:34 AMbuy$57.92$0.0086960.50290.000075516,660.6
MfDuW...GVWa
2aVc...ZPwU
10/08/20269:02:31 AMbuy$1.59$0.0086660.013820.00007536183.48
C2wez...GWas
3gsr...xj7B
10/08/20269:02:26 AMbuy$57.92$0.0086650.50370.000075366,684.44
MfDuW...GVWa
AnUn...KH7q
10/08/20268:38:36 AMbuy$8$0.008630.069740.00007521927.27
4jjEX...betE
3GCP...Vtu8
10/08/20268:18:01 AMbuy$16.8$0.0086580.14620.000075361,940.42
4sBCi...rmQz
5tbP...xBRa
10/08/20268:17:46 AMbuy$57.88$0.0086580.50380.000075366,685.96
MfDuW...GVWa
65xD...xMQq
10/08/20268:09:40 AMbuy$10.11$0.0086490.0880.000075211,169.97
En3NP...YuzP
4Zdn...eKDa