WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006043
Price
0.00008245 SOL
TVL
$50,011.32
MKT CAP
$463.7M
5m
0%
1h
0.01%
4h
0.26%
24h
-3.02%
Share
TXNS
163
Buys
81
Sells
82
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$138.56

PENGU/SOL price stats on Solana

As of August 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006043. PENGU price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,940.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,698,058.42. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,011.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,011.32.

The total transactions of PENGU/SOL is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.

PENGU/SOL pool has a trading volume of $1,940.87 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008245, captured at 9:13 AM UTC.

The price of converting 1 PENGU to USD is $0.006043 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20269:05:05 AMsell$22.18$0.0060430.30260.000082453,670.95
HuTsh...pXiP
RAKF...p9Hd
08/07/20269:05:00 AMsell$0.0742$0.0060550.0010120.0000826112.25
HuTsh...pXiP
5Ntu...TFM8
08/07/20269:04:53 AMsell$0.2263$0.0060550.0030880.0000826137.38
DUxFJ...CfGH
4JHi...NV5P
08/07/20269:03:34 AMsell$21.83$0.0060420.29850.000082613,613.84
UUAhs...V8yd
4rYu...Mjn6
08/07/20267:53:17 AMsell$7.95$0.0060330.10910.000082781,317.91
HuTsh...pXiP
38es...CaPS
08/07/20267:50:54 AMsell$15.98$0.0060370.21920.000082782,648
2mguf...qPTx
fiGp...bppg
08/07/20266:41:40 AMsell$23.58$0.0060460.32350.000082943,901.15
HuTsh...pXiP
5RKB...DbdJ
08/07/20266:29:48 AMsell$16.06$0.0060690.21990.000083112,646.75
HuTsh...pXiP
4DNR...GonD
08/07/20266:22:46 AMsell$14.94$0.0060710.20480.00008322,462.36
AgmLJ...zN51
3SHY...ou2U
08/07/20266:20:11 AMbuy$9.14$0.0060970.12530.000083591,499.95
BkzCy...JArc
46z6...pDas
08/07/20266:18:18 AMbuy$21.89$0.0060820.30030.000083453,598.87
DAqCp...QTBZ
5u4y...Su14
08/07/20266:17:58 AMbuy$23.63$0.006070.32420.000083283,892.72
HuTsh...pXiP
5d1S...LFZf
08/07/20266:17:55 AMbuy$0.007288$0.0060640.00010.00008321.2
DGvAV...JnTy
5erD...dFwT
08/07/20266:13:26 AMbuy$23.97$0.0060570.32890.000083113,957.34
GxDC9...pXSq
4PGc...ShTB
08/07/20265:49:28 AMbuy$22.06$0.0060360.30310.000082953,655
GxDC9...pXSq
5Dzb...RvsS
08/07/20265:49:28 AMbuy$0.006723$0.0060360.00009240.000082951.11
HuTsh...pXiP
wq2K...rai5
08/07/20265:32:13 AMsell$21.94$0.0059920.30250.000082613,661.93
HuTsh...pXiP
c1qD...C9Fa
08/07/20265:20:46 AMbuy$21.32$0.0060270.29340.000082953,537.14
GxDC9...pXSq
5ELN...qJRj
08/07/20264:58:32 AMbuy$0.6896$0.0060230.0094960.00008295114.47
9vaLq...JS9A
3Z4L...Nepr
08/07/20264:58:25 AMbuy$1.82$0.0060110.02510.00008278303.29
4jjEX...betE
5Zmx...ekTj