WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006267
Price
0.00007402 SOL
TVL
$62,361.88
MKT CAP
$480.9M
5m
0%
1h
-0.46%
4h
-0.46%
24h
-0.35%
Share
TXNS
107
Buys
76
Sells
31
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.64M
Pooled SOL:
$171.26

PENGU/SOL price stats on Solana

As of November 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006267. PENGU price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,333.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,852,685.60. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,361.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,361.88.

The total transactions of PENGU/SOL is 107 in the last 24 hours, 76 of which are buy transactions, and 31 are sales transactions.

PENGU/SOL pool has a trading volume of $5,333.60 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007402, captured at 12:50 PM UTC.

The price of converting 1 PENGU to USD is $0.006267 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202612:46:48 PMsell$49.52$0.0062670.58480.000074027,901.58
MfDuW...GVWa
3TMa...63uV
11/10/202612:46:30 PMsell$109.38$0.0062721.290.0000740217,438.34
ATxTo...p2ev
twap...4iEg
11/10/202612:00:02 PMbuy$74.71$0.0062860.88330.0000743111,885.69
MfDuW...GVWa
4egg...h5sT
11/10/202611:51:36 AMbuy$13.77$0.0062960.16250.000074312,187.26
58GQV...tz8A
tHhY...5agu
11/10/202611:37:53 AMsell$0.000875$0.006250.000010360.000074010.14
7UfDC...hDx2
3UB6...WYFA
11/10/202611:07:27 AMbuy$54.55$0.0062740.64610.000074318,693.73
5jahC...YsUq
mBN5...2duT
11/10/202610:55:45 AMbuy$10.47$0.0062770.12380.000074221,668.67
58GQV...tz8A
4tea...RHjv
11/10/202610:34:27 AMbuy$150.23$0.0062911.770.0000743123,878.76
MfDuW...GVWa
JXCh...zNP3
11/10/202610:32:41 AMbuy$147.34$0.0062921.730.0000741723,415.44
MfDuW...GVWa
2uDh...yPxQ
11/10/202610:32:29 AMbuy$97.29$0.0062891.140.0000740215,469.92
MfDuW...GVWa
C3Me...vF48
11/10/202610:32:28 AMbuy$55.16$0.0062890.64930.000074028,771.99
MfDuW...GVWa
5svw...yuSS
11/10/20269:10:48 AMbuy$5.13$0.0062960.060410.00007402816.21
HHHJT...Vb4s
5jHr...sNes
11/10/20268:37:20 AMbuy$0.8379$0.0063310.0097950.00007402132.33
pay6t...g1d2
61eA...CZdT
11/10/20268:36:50 AMbuy$55.12$0.0063370.64380.000074028,698.43
MfDuW...GVWa
yXXS...jTvo
11/10/20268:36:50 AMbuy$99.99$0.0063371.160.0000740215,779.26
MfDuW...GVWa
31m9...Agsy
11/10/20268:26:02 AMbuy$130.82$0.0063251.520.0000738720,681.04
MfDuW...GVWa
4a3a...q2Qc
11/10/20268:26:01 AMbuy$17.99$0.0063250.21010.000073872,844.58
DAqCp...QTBZ
EtMu...W9di
11/10/20267:45:12 AMsell$0.113$0.0063440.001310.0000735717.81
AHukV...KJSy
4Rec...DdSW
11/10/20267:24:16 AMbuy$10.84$0.0063710.1260.000074021,702.84
58GQV...tz8A
2pxb...7XBS
11/10/20267:23:36 AMbuy$10.33$0.0063760.11990.000074021,620.43
58GQV...tz8A
21BW...VMWX