WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008592
Price
0.0001012 SOL
TVL
$80,555.54
MKT CAP
$659.2M
5m
0%
1h
-0.49%
4h
-0.13%
24h
2.04%
Share
TXNS
194
Buys
95
Sells
99
Volume
10K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.33M
Pooled SOL:
$207.33

PENGU/SOL price stats on Solana

As of May 19, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008592. PENGU price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,785.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $659,227,672.47. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,555.55. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,555.55.

The total transactions of PENGU/SOL is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.

PENGU/SOL pool has a trading volume of $9,785.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001012, captured at 2:29 AM UTC.

The price of converting 1 PENGU to USD is $0.008592 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:14:45 AMbuy$0.01462$0.0085920.00017230.00010121.7
8fiTZ...VzPG
4Py4...St6y
05/19/20262:13:47 AMbuy$0.01459$0.008580.00017220.00010121.7
8fiTZ...VzPG
4jRs...746f
05/19/20262:12:32 AMbuy$0.01456$0.0085860.00017180.00010121.69
8fiTZ...VzPG
3dqZ...RC1F
05/19/20262:11:13 AMbuy$0.01461$0.0085850.00017240.00010121.7
8fiTZ...VzPG
5K8q...kfx1
05/19/20261:44:54 AMbuy$88.83$0.0086351.040.000101210,287.28
MfDuW...GVWa
3iTe...zxbQ
05/19/20261:44:50 AMbuy$30.59$0.0086350.35890.00010123,543.1
8vvKG...Ckw1
mgvS...mHJt
05/19/20261:44:50 AMbuy$30.59$0.0086350.35890.00010123,543.1
6EvGY...xTTT
5hcy...BPbp
05/19/20261:41:12 AMsell$221.24$0.0085682.590.000100625,821.54
5UsBS...KVuk
3uZV...LmWJ
05/19/20261:31:45 AMbuy$0.03079$2,199.570.000361925.850.000014
8L2y5...bt8j
5zmQ...3Rmj
05/19/20261:27:10 AMsell$132.14$0.0085851.550.000100815,392
MfDuW...GVWa
26wZ...DTqw
05/19/20261:27:10 AMsell$0.03532$0.0534170.00041510.07401510,337.21
JD6rV...AfsG
j1QH...akLH
05/19/20261:15:46 AMsell$118.76$0.0086341.390.00010113,753.48
UUAhs...V8yd
5oB5...JQXh
05/19/20261:15:46 AMsell$100.08$0.0086341.170.00010111,590.8
MfDuW...GVWa
64ZC...JifE
05/19/20261:07:04 AMsell$74.79$0.0086560.87520.00010128,640.54
MfDuW...GVWa
5QHi...Gmhf
05/19/20261:07:05 AMsell$95.63$0.0086561.110.000101211,047.64
4bfyh...se9u
3Gbm...A7ui
05/19/20261:00:15 AMsell$0.0173$0.0086580.00020240.00010121.99
CJESE...RWzc
imDS...LnhT
05/19/202612:58:59 AMsell$16.99$0.0086820.19860.00010141,957.62
5Cuqa...kmFc
3xuv...dJQr
05/19/202612:56:01 AMsell$43.61$0.0086820.50970.00010145,022.62
MfDuW...GVWa
4Rr9...sPPF
05/19/202612:49:18 AMbuy$222.15$0.0087282.590.000101925,452.97
UUAhs...V8yd
sVME...9uwN
05/19/202612:26:28 AMsell$0.0473$0.0534320.00055120.07413,781.67
JD6rV...AfsG
2yiH...xUe4