Info about PENGU-SOL pair
- Pooled PENGU:
- 6.6M
- Pooled SOL:
- $136.69
PENGU/SOL price stats on Solana
As of August 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006072. PENGU price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,283.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $465,875,680.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,181.61. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,181.61.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 140 in the last 24 hours, 52 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,283.01 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008195, captured at 7:39 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006072 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:14:59 AM | sell | $0.4722 | $0.006072 | 0.006373 | 0.00008195 | 77.77 | 4tSJ...NHnz | |
| 08/05/2026 | 6:11:18 AM | sell | $20.31 | $0.006071 | 0.2742 | 0.00008196 | 3,346.56 | hG4q...FWgw | |
| 08/05/2026 | 5:37:05 AM | sell | $0.3527 | $0.006075 | 0.004767 | 0.00008209 | 58.06 | oG5k...55mR | |
| 08/05/2026 | 5:36:08 AM | sell | $20.89 | $0.006077 | 0.2822 | 0.00008212 | 3,437.32 | 4TYs...761J | |
| 08/05/2026 | 5:15:00 AM | buy | $21.19 | $0.006093 | 0.2868 | 0.00008245 | 3,478.82 | 4z92...7QMC | |
| 08/05/2026 | 5:11:20 AM | buy | $20.84 | $0.006088 | 0.2817 | 0.00008229 | 3,424.11 | 48eK...uCCx | |
| 08/05/2026 | 4:40:39 AM | buy | $0.005917 | $0.006055 | 0.00008025 | 0.00008212 | 0.9771 | 6HVu...1y2J | |
| 08/05/2026 | 4:19:47 AM | buy | $0.84 | $0.006049 | 0.0114 | 0.00008212 | 138.87 | 32py...TxVS | |
| 08/05/2026 | 4:02:14 AM | sell | $0.8447 | $0.006026 | 0.01146 | 0.00008179 | 140.15 | 2b6j...Fy6F | |
| 08/05/2026 | 4:02:08 AM | sell | $0.9133 | $0.006039 | 0.01239 | 0.00008196 | 151.24 | 4baL...zbPU | |
| 08/05/2026 | 4:01:57 AM | sell | $19.8 | $0.00604 | 0.2687 | 0.00008196 | 3,279.25 | 4xmv...gGsp | |
| 08/05/2026 | 2:50:20 AM | buy | $0.006577 | $0.00611 | 0.00008856 | 0.00008229 | 1.07 | 29kh...gADS | |
| 08/05/2026 | 2:49:52 AM | buy | $1.88 | $0.006106 | 0.0254 | 0.00008229 | 308.72 | 4WtT...XRhV | |
| 08/05/2026 | 2:45:28 AM | sell | $11.44 | $0.006107 | 0.1538 | 0.00008209 | 1,873.43 | 3Y66...mQ3w | |
| 08/05/2026 | 2:34:32 AM | buy | $9.64 | $0.00612 | 0.13 | 0.00008245 | 1,576.59 | 2k4M...X3p3 | |
| 08/05/2026 | 2:25:56 AM | buy | $20.71 | $0.00609 | 0.2793 | 0.00008212 | 3,401.51 | 46Tb...QRiV | |
| 08/05/2026 | 2:07:10 AM | sell | $5.11 | $0.006068 | 0.06897 | 0.00008179 | 843.22 | cU3M...WHcj | |
| 08/05/2026 | 2:07:08 AM | sell | $15.56 | $0.006068 | 0.2098 | 0.00008179 | 2,565.2 | 39zd...Em9Z | |
| 08/05/2026 | 1:45:47 AM | sell | $2.57 | $0.006057 | 0.03484 | 0.00008196 | 425.17 | 5ezu...RxEB | |
| 08/05/2026 | 1:45:15 AM | sell | $18.18 | $0.006051 | 0.2463 | 0.00008196 | 3,005.7 | AV92...VzfA |