WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007309
Price
0.00007642 SOL
TVL
$72,492.57
MKT CAP
$560.8M
5m
0%
1h
-0.19%
4h
0.26%
24h
1.85%
Share
TXNS
164
Buys
114
Sells
50
Volume
9K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.29M
Pooled SOL:
$200.5

PENGU/SOL price stats on Solana

As of October 31, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007309. PENGU price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,061.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $560,820,171.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,492.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,492.58.

The total transactions of PENGU/SOL is 164 in the last 24 hours, 114 of which are buy transactions, and 50 are sales transactions.

PENGU/SOL pool has a trading volume of $9,061.32 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007642, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007309 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20262:12:27 PMbuy$55.51$0.0073090.58030.000076427,594.18
MfDuW...GVWa
52Ak...eakm
10/31/20262:12:26 PMbuy$61.49$0.0073090.64290.000076428,412.41
MfDuW...GVWa
4VvS...UKRr
10/31/20262:12:26 PMbuy$61.49$0.0073090.64290.000076428,412.25
MfDuW...GVWa
5kfp...ywxF
10/31/20261:53:11 PMsell$174.48$0.0073061.810.0000761223,878.9
vmpGn...g7c8
4hBd...Dhmj
10/31/20261:39:02 PMbuy$133.21$0.0073231.390.0000764218,190.49
GJvew...T4YA
6MzD...2n4Q
10/31/20261:38:29 PMbuy$0.003561$0.0073230.000037160.000076420.4862
A8kZB...9DQE
2noK...8GQ7
10/31/20261:38:19 PMbuy$0.003561$0.0073230.000037160.000076420.4862
A8kZB...9DQE
Sjmc...bTww
10/31/20261:38:19 PMbuy$0.003561$0.0073230.000037160.000076420.4862
FEh83...tGbY
2r2Q...XL9D
10/31/20261:38:15 PMbuy$0.00354$0.0073090.000036940.000076280.4842
BfsmE...kCt6
AApP...8osz
10/31/20261:00:02 PMsell$2.12$0.0072990.022150.00007612291.03
FfLCJ...LuL8
4nJS...NVeN
10/31/202612:52:15 PMbuy$1.73$0.0073010.018070.00007612237.45
GoGoG...yoLD
7wCr...nFRj
10/31/202612:52:12 PMbuy$128.03$0.0073011.330.0000761217,534.67
MfDuW...GVWa
Jtv5...8C45
10/31/202612:51:19 PMbuy$1.06$0.0072840.011070.00007596145.77
AMCoL...1RAd
2iHh...4bvV
10/31/202612:36:48 PMbuy$161.69$0.007291.680.0000759622,180.11
MfDuW...GVWa
2RsK...yAmq
10/31/202612:31:19 PMbuy$0.5192$0.0072810.0054170.0000759671.3
DAqCp...QTBZ
48Wv...Euea
10/31/202611:58:31 AMsell$0.2356$0.0072690.0024620.0000759632.41
8xRHS...Sf3S
5Yk2...cdkN
10/31/202611:34:48 AMbuy$0.02535$0.0072880.00026510.000076213.47
DAqCp...QTBZ
54Pd...RbUZ
10/31/202610:31:30 AMsell$178.53$0.0072841.860.0000761224,508.86
MfDuW...GVWa
5swS...9sdR
10/31/202610:27:53 AMsell$9.55$0.007290.10.000076271,311.23
DDyDD...Ah69
2iEt...c28p
10/31/202610:27:31 AMsell$166.39$0.0072931.740.0000762722,814
GJvew...T4YA
6ZfQ...yD8y