Info about PENGU-SOL pair
- Pooled PENGU:
- 6.5M
- Pooled SOL:
- $141.61
PENGU/SOL price stats on Solana
As of August 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008587. PENGU price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $13,329.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $658,834,630.14. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $69,347.34. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $69,347.34.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 702 in the last 24 hours, 312 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $13,329.90 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008985, captured at 2:17 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008587 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:12:40 PM | sell | $49.88 | $0.008587 | 0.5219 | 0.00008985 | 5,809.09 | 3wjm...P7d7 | |
| 08/23/2026 | 2:09:34 PM | sell | $0.5306 | $0.008582 | 0.005565 | 0.00009003 | 61.82 | 3fVK...FRKA | |
| 08/23/2026 | 2:08:04 PM | sell | $3.28 | $0.008566 | 0.03451 | 0.00009003 | 383.35 | p8of...1sBq | |
| 08/23/2026 | 2:07:56 PM | sell | $47.52 | $0.008566 | 0.4994 | 0.00009003 | 5,547.9 | k1sv...vyJg | |
| 08/23/2026 | 2:06:32 PM | sell | $0.3401 | $0.008573 | 0.003572 | 0.00009003 | 39.67 | 2Ybv...4V7j | |
| 08/23/2026 | 2:06:27 PM | sell | $0.8499 | $0.008574 | 0.008924 | 0.00009003 | 99.11 | 338G...yGKq | |
| 08/23/2026 | 2:06:25 PM | sell | $0.8146 | $0.008589 | 0.008555 | 0.00009021 | 94.84 | 3Xg4...V4UJ | |
| 08/23/2026 | 2:06:09 PM | sell | $46.56 | $0.008603 | 0.4882 | 0.00009021 | 5,411.83 | km7D...d496 | |
| 08/23/2026 | 2:03:31 PM | buy | $47.5 | $0.008641 | 0.4978 | 0.00009057 | 5,496.72 | 4WWk...wRtL | |
| 08/23/2026 | 1:59:18 PM | buy | $5.33 | $0.00862 | 0.05591 | 0.00009039 | 618.59 | 24zg...aho4 | |
| 08/23/2026 | 1:55:24 PM | buy | $47.46 | $0.008617 | 0.4978 | 0.00009039 | 5,507.29 | 4ZaZ...1Rbm | |
| 08/23/2026 | 1:55:22 PM | buy | $2.69 | $0.0086 | 0.02831 | 0.00009021 | 313.86 | ypVc...JdLw | |
| 08/23/2026 | 1:55:16 PM | buy | $50.17 | $0.0086 | 0.5262 | 0.00009021 | 5,833.8 | 374L...q5Qu | |
| 08/23/2026 | 1:54:38 PM | buy | $2.81 | $0.008588 | 0.02948 | 0.00009003 | 327.5 | 3JTy...vUfK | |
| 08/23/2026 | 1:53:55 PM | buy | $50.19 | $0.008583 | 0.5264 | 0.00009003 | 5,847.21 | 4cfH...TPDE | |
| 08/23/2026 | 1:50:53 PM | sell | $15.42 | $0.008551 | 0.1617 | 0.00008967 | 1,803.5 | 4S6b...ZXWt | |
| 08/23/2026 | 1:49:33 PM | buy | $18.28 | $0.008591 | 0.1915 | 0.00009 | 2,128.59 | 59Kj...bg1e | |
| 08/23/2026 | 1:44:14 PM | buy | $0.03811 | $0.008579 | 0.0004 | 0.00009003 | 4.44 | 4cFa...37Av | |
| 08/23/2026 | 1:44:13 PM | sell | $0.1503 | $0.008544 | 0.001577 | 0.00008967 | 17.59 | 2v64...ynZv | |
| 08/23/2026 | 1:46:15 PM | buy | $0.1172 | $0.008562 | 0.00123 | 0.00008985 | 13.69 | 2Taf...PTsv |