WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01136
Price
0.00008564 SOL
TVL
$97,661.17
MKT CAP
$872.3M
5m
-0.16%
1h
-1.96%
4h
-0.16%
24h
0.43%
Share
TXNS
597
Buys
315
Sells
282
Volume
21K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.98M
Pooled SOL:
$137.71

PENGU/SOL price stats on Solana

As of December 9, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01136. PENGU price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $21,208.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $872,289,857.81. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $97,661.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $97,661.18.

The total transactions of PENGU/SOL is 597 in the last 24 hours, 315 of which are buy transactions, and 282 are sales transactions.

PENGU/SOL pool has a trading volume of $21,208.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008564, captured at 5:01 AM UTC.

The price of converting 1 PENGU to USD is $0.01136 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20254:56:46 AMsell$98.96$0.011360.74550.000085648,704.65
FQALt...tyzu
2TD4...xyoT
12/09/20254:53:11 AMsell$7.31$0.011380.055150.00008581642.73
TAPND...gMqi
5HgM...ArJN
12/09/20254:53:09 AMsell$92.82$0.011380.69940.000085818,151.12
FQALt...tyzu
3vTs...6mRk
12/09/20254:49:16 AMbuy$89.9$0.011420.67790.000086167,869
61yfA...yfT4
5yGT...F9wh
12/09/20254:49:16 AMbuy$10.35$0.011420.078110.00008616906.62
TAPND...gMqi
5kab...kqKW
12/09/20254:36:12 AMsell$30.43$0.01140.22890.000085812,668.13
Cr6vU...RLL8
5kjv...Em65
12/09/20254:36:11 AMsell$30.04$0.011410.22580.000085812,631.41
MfDuW...GVWa
31ou...vWQh
12/09/20254:36:11 AMsell$30.04$0.011410.22580.000085812,631.57
MfDuW...GVWa
21yU...an9h
12/09/20254:33:22 AMsell$12.66$0.011470.09490.000085981,103.68
TAPND...gMqi
3WP8...Bi7P
12/09/20254:33:21 AMsell$88.06$0.011470.65980.000085987,674.35
AAAAA...dLRA
4WFc...bBQn
12/09/20254:24:31 AMsell$40.82$0.011520.30530.000086153,543.55
TAPND...gMqi
5dCX...zog8
12/09/20254:24:30 AMsell$61.94$0.011520.46320.000086155,376.18
BL1ov...iz1a
4C6z...v7g1
12/09/20254:22:09 AMbuy$40.81$0.011570.30490.00008653,524.85
FBp5o...waR8
5ize...Vv8P
12/09/20254:22:00 AMbuy$62.27$0.011570.46520.00008655,378.41
MfDuW...GVWa
ikgi...Gy3a
12/09/20254:09:56 AMbuy$0.1205$0.011570.00089910.0000863310.41
BHM92...DBcJ
5PyR...o8jw
12/09/20254:07:24 AMbuy$1.61$0.011580.012010.00008633139.14
AE861...RFe3
4ghd...GqMF
12/09/20254:07:05 AMbuy$7.25$0.011560.054110.00008633626.83
AE863...AFgb
3Znd...QeCG
12/09/20254:06:39 AMbuy$60.56$0.011560.45190.000086335,234.74
MfDuW...GVWa
gkun...3x8h
12/09/20254:00:46 AMsell$34.18$0.011530.25470.000085982,963.16
TAPND...gMqi
63Bk...YPvM
12/09/20254:00:46 AMsell$67.09$0.011530.50.000085985,815.71
3q9uq...w1Sq
5YBu...AzWy