WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009923
Price
0.0001183 SOL
TVL
$102,071.54
MKT CAP
$761.4M
5m
0.21%
1h
1.45%
4h
1.89%
24h
-0.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
501K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
5.75M
Pooled SOL:
$536.48

PENGU/SOL price stats on Solana

As of April 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009923. PENGU price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $500,960.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $761,358,344.69. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $102,071.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $102,071.54.

The total transactions of PENGU/SOL is 2544 in the last 24 hours, 1254 of which are buy transactions, and 1290 are sales transactions.

PENGU/SOL pool has a trading volume of $500,960.89 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001183, captured at 1:45 AM UTC.

The price of converting 1 PENGU to USD is $0.009923 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:44:46 AMbuy$8.28$0.0099230.098830.0001183834.87
AyuLv...15hW
3vZ7...Mc4v
04/30/20261:44:45 AMbuy$55.5$0.0099230.66220.00011835,593.76
MfDuW...GVWa
5nXp...SYFG
04/30/20261:44:46 AMbuy$28.23$0.0099230.33680.00011832,845.19
85QfJ...ks8r
5bKj...ucAE
04/30/20261:44:45 AMbuy$140.51$0.0099231.670.000118314,159.39
MfDuW...GVWa
2ujK...35MC
04/30/20261:44:15 AMbuy$57.19$0.0099030.68230.00011815,775.61
MfDuW...GVWa
e9pg...KAfq
04/30/20261:43:47 AMbuy$143.88$0.0099021.710.000118114,530.7
MfDuW...GVWa
4YNb...NqUc
04/30/20261:43:40 AMbuy$120.08$0.0098821.430.000117912,151.79
MfDuW...GVWa
3mof...z5ox
04/30/20261:43:40 AMbuy$74.19$0.0098820.88520.00011797,508.13
MfDuW...GVWa
2nPW...RW83
04/30/20261:43:38 AMbuy$145.58$0.0098621.730.000117614,761.04
MfDuW...GVWa
21W2...EVm1
04/30/20261:37:52 AMbuy$103.99$0.0098361.240.000117410,571.81
GroYq...R6np
Zhkx...R1W3
04/30/20261:37:51 AMbuy$148.82$0.0098261.770.000117415,145.08
MfDuW...GVWa
5VFu...RiZb
04/30/20261:34:39 AMbuy$22.65$0.0098250.27020.00011722,305.59
F769c...6ixK
2tSf...KNJx
04/30/20261:34:37 AMbuy$35.37$0.0098250.42190.00011723,599.96
85QfJ...ks8r
3Fsf...F4a9
04/30/20261:34:26 AMbuy$45.8$0.0098330.5460.00011724,658.56
F769c...6ixK
aGbD...BQMh
04/30/20261:34:24 AMbuy$152.38$0.0098331.810.000117215,497
MfDuW...GVWa
vWLp...fRsP
04/30/20261:32:53 AMbuy$94.63$0.0098121.120.00011699,644.56
ALffe...ugVJ
55LX...woyn
04/30/20261:32:53 AMbuy$119.4$0.0098121.420.000116912,168.62
ALffe...ugVJ
vorS...zyZJ
04/30/20261:31:16 AMbuy$2.39$0.0097660.028510.0001165244.74
JAJa3...9A33
2THQ...zTjB
04/30/20261:31:13 AMbuy$140.28$0.0097661.670.000116514,363.51
85QfJ...ks8r
4uDc...e9Zj
04/30/20261:30:11 AMbuy$86.99$0.0097461.030.00011628,925.55
Cr6vU...RLL8
3hph...nGac