WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009796
Price
0.0000813 SOL
TVL
$85,204.92
MKT CAP
$751.6M
5m
-0.62%
1h
-0.16%
4h
2.29%
24h
6.23%
Share
TXNS
289
Buys
155
Sells
134
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.82M
Pooled SOL:
$152.73

PENGU/SOL price stats on Solana

As of October 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009796. PENGU price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $7,465.43. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $751,636,281.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $85,204.92. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $85,204.92.

The total transactions of PENGU/SOL is 289 in the last 24 hours, 155 of which are buy transactions, and 134 are sales transactions.

PENGU/SOL pool has a trading volume of $7,465.43 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000813, captured at 4:30 AM UTC.

The price of converting 1 PENGU to USD is $0.009796 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20264:27:32 AMsell$53.11$0.0097960.44080.00008135,421.9
MfDuW...GVWa
25EU...pwpD
10/05/20264:26:24 AMsell$6.03$0.0098280.050.00008146613.86
C6FoD...hWPn
hSFg...RovU
10/05/20264:26:23 AMsell$24.13$0.0098280.20.000081472,455.37
C6FoD...hWPn
pWCE...YCjy
10/05/20264:24:26 AMbuy$0.02358$0.0098580.00019610.000081962.39
Bhxu3...xDVG
zJqF...ANLv
10/05/20264:20:50 AMsell$24.05$0.0098350.20.000081792,446.02
C6FoD...hWPn
5a8i...ZEvB
10/05/20264:20:51 AMsell$12.02$0.0098350.10.000081791,222.92
C2wez...GWas
vhFv...Kwt9
10/05/20264:18:11 AMsell$16.32$0.0098550.13570.000081961,656.36
C2wez...GWas
4zV4...ugae
10/05/20264:18:10 AMsell$12.02$0.0098550.10.000081961,220.22
C6FoD...hWPn
5EAi...ZfFF
10/05/20264:18:10 AMsell$24.05$0.0098550.20.000081962,440.47
C6FoD...hWPn
5vPW...RdNE
10/05/20264:12:04 AMsell$13.4$0.0098630.11130.000081961,358.65
AgmLJ...zN51
2UuV...Tb6c
10/05/20264:10:23 AMsell$3.01$0.0098870.0250.00008212304.52
C6FoD...hWPn
365e...LKMJ
10/05/20264:10:00 AMbuy$27.74$0.0099350.23020.000082452,792.06
DAqCp...QTBZ
4MtE...eZMZ
10/05/20264:09:47 AMbuy$3.01$0.0099130.0250.00008229303.8
C6FoD...hWPn
56di...b8ed
10/05/20264:09:45 AMbuy$48.18$0.0099130.40.000082294,860.79
C6FoD...hWPn
5iHM...etmR
10/05/20264:09:09 AMbuy$1.4$0.0099140.011680.00008229141.95
6CD4c...MsBZ
5nGZ...Jgsp
10/05/20264:04:56 AMsell$3.01$0.0098870.0250.00008212304.53
C6FoD...hWPn
E5XY...cDcT
10/05/20264:04:53 AMsell$49.58$0.0098950.41150.000082125,011.23
MfDuW...GVWa
2s3h...bXQW
10/05/20264:04:21 AMsell$0.1025$0.0099060.0008520.0000822810.35
643xf...QrmJ
3MBq...k2mB
10/05/20264:04:04 AMsell$1.5$0.0099250.012460.00008244151.15
En3NP...YuzP
2JaH...Hk5z
10/05/20264:02:48 AMbuy$1.07$0.0099550.0089530.00008266108.31
4KHhY...MH5F
RQia...L8Z8