Info about PENGU-SOL pair
- Pooled PENGU:
- 11.39M
- Pooled SOL:
- $130.54
PENGU/SOL price stats on Solana
As of June 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006116. PENGU price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $31,793.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,238,234.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,010.89. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,010.89.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 377 in the last 24 hours, 175 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $31,793.02 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008513, captured at 10:04 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006116 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:03:37 PM | sell | $1.79 | $0.006116 | 0.02502 | 0.00008513 | 293.98 | 3ejq...ArMK | |
| 06/26/2026 | 10:00:26 PM | sell | $50 | $0.006125 | 0.6949 | 0.00008513 | 8,162.97 | CWLr...rSJR | |
| 06/26/2026 | 10:00:26 PM | sell | $399.63 | $0.006125 | 5.55 | 0.00008513 | 65,236 | 26aN...drvR | |
| 06/26/2026 | 10:00:27 PM | sell | $67.62 | $0.006125 | 0.9397 | 0.00008513 | 11,038.85 | 5TqS...HanC | |
| 06/26/2026 | 10:00:25 PM | sell | $50 | $0.006125 | 0.6949 | 0.00008513 | 8,163.19 | 46Mc...Rn1p | |
| 06/26/2026 | 10:00:26 PM | sell | $50 | $0.006125 | 0.6949 | 0.00008513 | 8,163.19 | JgBN...nBLY | |
| 06/26/2026 | 9:41:57 PM | buy | $1.56 | $0.006157 | 0.02173 | 0.00008547 | 254.3 | 5sJP...2JYB | |
| 06/26/2026 | 9:39:56 PM | buy | $74.77 | $0.006149 | 1.03 | 0.00008547 | 12,158.55 | 2AwS...RXV5 | |
| 06/26/2026 | 9:39:50 PM | buy | $181.6 | $0.00616 | 2.51 | 0.00008547 | 29,480.55 | 2oiR...zkRc | |
| 06/26/2026 | 9:39:48 PM | buy | $363.22 | $0.00616 | 5.03 | 0.00008547 | 58,962.63 | 2r7m...ZURS | |
| 06/26/2026 | 9:39:44 PM | buy | $3.63 | $0.006143 | 0.05042 | 0.0000853 | 591.09 | djos...pNKo | |
| 06/26/2026 | 9:08:20 PM | sell | $3.61 | $0.006099 | 0.05028 | 0.00008496 | 591.89 | 2ZQP...1E4i | |
| 06/26/2026 | 9:03:35 PM | buy | $2.87 | $0.006121 | 0.0401 | 0.0000853 | 470.15 | 5Q5p...LtvN | |
| 06/26/2026 | 9:00:00 PM | buy | $0.7455 | $0.006149 | 0.01034 | 0.0000853 | 121.22 | 4d3p...PCrM | |
| 06/26/2026 | 8:53:18 PM | buy | $2.32 | $0.006142 | 0.03222 | 0.00008513 | 378.52 | 622g...5B9o | |
| 06/26/2026 | 8:33:52 PM | buy | $1.15 | $0.006146 | 0.01602 | 0.00008513 | 188.22 | 3QFW...Vv39 | |
| 06/26/2026 | 8:31:18 PM | sell | $3.49 | $0.006162 | 0.04815 | 0.00008479 | 567.91 | 5X9y...uCFi | |
| 06/26/2026 | 8:31:08 PM | sell | $0.5272 | $0.00618 | 0.007247 | 0.00008496 | 85.29 | 4BvD...Jggm | |
| 06/26/2026 | 8:30:56 PM | buy | $0.5291 | $0.006216 | 0.007261 | 0.0000853 | 85.12 | 289m...QuZV | |
| 06/26/2026 | 8:30:09 PM | sell | $3.66 | $0.006194 | 0.05031 | 0.00008496 | 592.22 | 5YCP...orr1 |