WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0086
Price
0.00008328 SOL
TVL
$71,003.45
MKT CAP
$659.8M
5m
0%
1h
-0.70%
4h
0.08%
24h
3.22%
Share
TXNS
333
Buys
179
Sells
154
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.67M
Pooled SOL:
$132.32

PENGU/SOL price stats on Solana

As of September 5, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0086. PENGU price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,182.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $659,834,431.20. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $71,003.46. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $71,003.46.

The total transactions of PENGU/SOL is 333 in the last 24 hours, 179 of which are buy transactions, and 154 are sales transactions.

PENGU/SOL pool has a trading volume of $2,182.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008328, captured at 8:54 PM UTC.

The price of converting 1 PENGU to USD is $0.0086 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20268:32:23 PMsell$19.04$0.00860.18440.000083282,214.35
B4RRE...SY4s
4Vrh...eLXq
09/05/20267:34:55 PMsell$18.13$0.008660.17470.000083442,094.42
H4arx...XZDb
4hek...BnbC
09/05/20267:25:36 PMbuy$18.3$0.0087010.17620.000083782,103.8
DAqCp...QTBZ
29rj...5erW
09/05/20267:05:13 PMbuy$4.19$0.0086780.040430.00008361483.57
DAqCp...QTBZ
5tSz...vpbs
09/05/20267:04:52 PMsell$8.14$0.0086430.078440.00008328941.96
AgmLJ...zN51
3Tdq...w1H2
09/05/20267:04:50 PMbuy$8.15$0.0086780.078560.00008361939.54
DAqCp...QTBZ
FF68...YFJa
09/05/20267:03:17 PMsell$11.03$0.0086450.10620.000083271,276.09
B4RRE...SY4s
sTEH...pe2Z
09/05/20267:02:56 PMsell$4.97$0.0086380.047910.00008327575.35
AgmLJ...zN51
5J66...B4hq
09/05/20267:02:50 PMbuy$18.22$0.0086710.17570.00008362,101.69
DAqCp...QTBZ
4S4e...co2D
09/05/20266:59:38 PMsell$1.01$0.0086320.0098090.00008311118.03
FFf7U...uAbh
2fnZ...LDia
09/05/20266:57:49 PMsell$0.5278$0.0086660.0050820.0000834460.9
9ZQuC...DLBa
4BDS...BNMy
09/05/20266:57:49 PMbuy$30.52$0.0086940.29390.000083723,510.62
DAqCp...QTBZ
61dj...bT3a
09/05/20266:57:10 PMbuy$8.9$0.0086810.085720.000083591,025.47
DAqCp...QTBZ
3RyP...JCrH
09/05/20266:50:29 PMsell$1.19$0.0086430.011460.00008328137.68
9Wjzs...scs2
triH...9j4n
09/05/20266:50:29 PMsell$3$0.0086360.028990.00008321348.46
AgmLJ...zN51
5qeF...qHra
09/05/20266:50:13 PMsell$7.41$0.0086430.071460.00008328858.05
C2wez...GWas
3xGZ...p7ou
09/05/20266:34:14 PMsell$0.06327$0.0086680.00060910.000083447.29
3uZuV...b8JQ
54Pd...ixxm
09/05/20266:16:15 PMbuy$0.08994$0.008670.00086560.0000834410.37
FigQw...5cey
21cp...txsm
09/05/20266:06:11 PMbuy$2.09$0.0086910.020070.00008344240.52
JUPW3...C5mo
3wBm...sMta
09/05/20266:02:35 PMsell$8.8$0.0086610.084460.000083111,016.27
AgmLJ...zN51
3EzD...WNbH