WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00784
Price
0.00007566 SOL
TVL
$77,452.99
MKT CAP
$601.6M
5m
0%
1h
-0.96%
4h
-2.38%
24h
0.50%
Share
TXNS
202
Buys
128
Sells
74
Volume
13K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.39M
Pooled SOL:
$188.37

PENGU/SOL price stats on Solana

As of October 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00784. PENGU price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $13,037.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $601,565,038.07. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $77,452.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $77,452.99.

The total transactions of PENGU/SOL is 202 in the last 24 hours, 128 of which are buy transactions, and 74 are sales transactions.

PENGU/SOL pool has a trading volume of $13,037.59 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007566, captured at 10:21 PM UTC.

The price of converting 1 PENGU to USD is $0.00784 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202610:08:11 PMbuy$0.01431$0.007840.00013810.000075661.82
493L7...89rS
4eyL...9RXj
10/23/202610:07:59 PMbuy$5.35$0.0078420.051670.00007566682.88
7HsyY...3jBL
4A4j...EVey
10/23/202610:06:51 PMbuy$2.94$0.007850.028350.00007566374.71
DAqCp...QTBZ
28Lo...fVRx
10/23/202610:03:01 PMbuy$23.09$0.0078490.22260.000075662,942.06
Menux...LzG6
4gSb...n7DY
10/23/20269:43:22 PMsell$206.77$0.0078031.990.0000752126,497.64
MfDuW...GVWa
oQQg...QgA5
10/23/20269:36:00 PMbuy$198.07$0.0078321.90.0000755125,288.83
FrhLf...5oMN
5vCn...A1tz
10/23/20269:36:00 PMbuy$10.58$0.0078320.1020.000075511,352
9nXDu...VeMC
3a7d...LB5N
10/23/20269:30:01 PMsell$1.98$0.0078090.019110.00007536253.59
CGzAc...pChF
2poy...hmKC
10/23/20269:26:46 PMsell$0.07898$0.0078070.00076080.0000752110.11
FePyV...vjGb
2CDF...D3YR
10/23/20269:23:10 PMbuy$1.25$0.0078390.012120.00007552160.56
CCzPu...FeEZ
5hhe...ED9U
10/23/20269:23:01 PMbuy$219.71$0.0078452.110.0000755228,004.29
DGTz4...RuaP
Rvyd...21XG
10/23/20269:22:12 PMsell$10.38$0.0078050.10.000075191,331
9nXDu...VeMC
3fRk...52bP
10/23/20269:22:05 PMsell$206.3$0.0078061.980.0000751926,428.85
MfDuW...GVWa
5ntB...VJqu
10/23/20269:21:47 PMsell$195.63$0.0078071.880.0000751925,057.09
MfDuW...GVWa
2PUC...fZMY
10/23/20269:21:43 PMsell$197.82$0.0078221.90.0000753425,288.83
FrhLf...5oMN
4PTy...6wrz
10/23/20269:21:43 PMsell$34.11$0.0078230.32850.000075354,360
9nXDu...VeMC
4Lib...KGaB
10/23/20269:21:38 PMsell$201.14$0.0078461.930.000075525,634.3
MfDuW...GVWa
5Kf6...Arw3
10/23/20269:21:35 PMsell$39.71$0.0078560.38240.000075665,054.68
shakR...TLH3
25VF...2RxL
10/23/20269:21:35 PMsell$170.62$0.0078561.640.0000756621,717
9nXDu...VeMC
3YUn...jTBN
10/23/20269:21:30 PMsell$66.44$0.0078720.63980.000075818,439.18
MfDuW...GVWa
42tb...4xVn