Info about PENGU-SOL pair
- Pooled PENGU:
- 5.56M
- Pooled SOL:
- $714.68
PENGU/SOL price stats on Solana
As of April 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009959. PENGU price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $116,645.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,136,154.97. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $118,080.27. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $118,080.27.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1235 in the last 24 hours, 575 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $116,645.69 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001135, captured at 3:58 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009959 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:57:25 AM | buy | $63.51 | $0.009959 | 0.7239 | 0.0001135 | 6,377.15 | 4TiE...cNgB | |
| 04/27/2026 | 3:57:25 AM | buy | $94.56 | $0.009959 | 1.07 | 0.0001135 | 9,494.74 | mv2j...CmX3 | |
| 04/27/2026 | 3:55:45 AM | sell | $8.78 | $0.009929 | 0.1 | 0.000113 | 884.73 | 46LJ...GxLg | |
| 04/27/2026 | 3:55:44 AM | sell | $50.16 | $0.009929 | 0.5711 | 0.000113 | 5,052.04 | 3CQJ...NBDZ | |
| 04/27/2026 | 3:55:24 AM | sell | $3.72 | $0.00995 | 0.04245 | 0.0001132 | 374.72 | aft1...3nHv | |
| 04/27/2026 | 3:55:07 AM | sell | $6.1 | $0.009951 | 0.06955 | 0.0001132 | 613.98 | 5Au2...vJLF | |
| 04/27/2026 | 3:55:06 AM | sell | $1.08 | $0.009951 | 0.01232 | 0.0001132 | 108.79 | 3RLZ...2v3J | |
| 04/27/2026 | 3:55:06 AM | sell | $6.61 | $0.009951 | 0.07526 | 0.0001132 | 664.32 | 3pRi...Uiy9 | |
| 04/27/2026 | 3:55:06 AM | buy | $17.56 | $0.009991 | 0.2 | 0.0001137 | 1,758.31 | HzUq...92kt | |
| 04/27/2026 | 3:52:34 AM | sell | $1.63 | $0.009951 | 0.01856 | 0.0001132 | 163.86 | 4b1X...JwUi | |
| 04/27/2026 | 3:52:08 AM | buy | $14.96 | $0.009975 | 0.1703 | 0.0001135 | 1,500.58 | 3MMy...gaDe | |
| 04/27/2026 | 3:52:08 AM | buy | $57.18 | $0.009973 | 0.6509 | 0.0001135 | 5,734.08 | 4Btn...82zx | |
| 04/27/2026 | 3:52:08 AM | buy | $57.91 | $0.009973 | 0.6591 | 0.0001135 | 5,806.62 | 3XY7...fAsP | |
| 04/27/2026 | 3:52:08 AM | buy | $4.48 | $0.009973 | 0.051 | 0.0001135 | 449.31 | hQnn...viCM | |
| 04/27/2026 | 3:52:08 AM | buy | $21.82 | $0.009973 | 0.2484 | 0.0001135 | 2,188.54 | 2UJV...QSzE | |
| 04/27/2026 | 3:52:08 AM | buy | $4.48 | $0.009973 | 0.051 | 0.0001135 | 449.31 | 3aoj...sxuP | |
| 04/27/2026 | 3:51:52 AM | buy | $21.82 | $0.009954 | 0.2484 | 0.0001132 | 2,193 | 3DGB...YriX | |
| 04/27/2026 | 3:51:51 AM | buy | $37.51 | $0.009954 | 0.427 | 0.0001132 | 3,769.05 | 2Kga...YUxL | |
| 04/27/2026 | 3:51:51 AM | buy | $22.4 | $0.009954 | 0.255 | 0.0001132 | 2,250.84 | 2XjQ...fd5H | |
| 04/27/2026 | 3:51:51 AM | buy | $60.36 | $0.009954 | 0.687 | 0.0001132 | 6,064.05 | 3NC4...xAgi |