WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006157
Price
0.00007986 SOL
TVL
$57,563.35
MKT CAP
$472.4M
5m
0%
1h
-0.05%
4h
-1.22%
24h
2.49%
Share
TXNS
174
Buys
72
Sells
102
Volume
887
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$133.33

PENGU/SOL price stats on Solana

As of July 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006157. PENGU price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $887.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,449,746.18. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $57,563.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $57,563.36.

The total transactions of PENGU/SOL is 174 in the last 24 hours, 72 of which are buy transactions, and 102 are sales transactions.

PENGU/SOL pool has a trading volume of $887.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007986, captured at 9:12 PM UTC.

The price of converting 1 PENGU to USD is $0.006157 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20268:40:24 PMsell$5.48$0.0061570.071120.00007986890.61
JD6rV...AfsG
TQVH...Kdgw
07/01/20268:38:53 PMsell$6.05$0.0061450.078630.00007986984.59
ETBtd...BDL3
2sR3...dCwb
07/01/20267:59:43 PMbuy$11.53$0.0061620.150.000080181,871.45
3h2te...tWWF
3wXH...yWeE
07/01/20267:59:36 PMbuy$11.55$0.006150.15030.000080021,878.98
JD6rV...AfsG
2rUe...5d5N
07/01/20267:45:10 PMsell$11.84$0.0061610.15320.00007971,922.5
JD6rV...AfsG
2qMT...vQyg
07/01/20267:25:27 PMbuy$9.53$0.0061920.12310.000080021,539.1
JD6rV...AfsG
4yFX...xNbb
07/01/20267:01:55 PMbuy$5.27$0.0061780.068130.00007986853.19
JD6rV...AfsG
5Gdf...1C4z
07/01/20266:42:08 PMsell$9.84$0.0061940.12650.000079691,588.5
4jjEX...betE
2J8X...4HYt
07/01/20266:34:30 PMsell$9.68$0.0061880.12490.000079851,565
JD6rV...AfsG
5ZuX...j36s
07/01/20266:12:19 PMsell$9.88$0.0062120.12720.000080011,590.43
JD6rV...AfsG
c8kz...Xww7
07/01/20266:07:46 PMsell$0.6074$0.0062290.0078180.0000801797.51
2Jzp8...TVxA
s5Ku...kw4c
07/01/20265:56:54 PMbuy$0.7602$0.0062520.0097830.00008047121.57
FJkWn...zjfR
pWoo...mxNS
07/01/20265:56:51 PMbuy$0.6334$0.0062420.0081520.00008034101.47
7L39M...nYeM
2mTr...1doS
07/01/20265:55:38 PMbuy$9.12$0.0062410.11730.000080341,461.14
GHigB...BhUc
3BEF...CQL4
07/01/20265:32:13 PMsell$0.2897$0.0062140.003730.0000800146.61
5rL2X...3psM
G6MT...64zv
07/01/20265:30:31 PMsell$9.45$0.0062210.12160.000080011,519.94
GHigB...BhUc
4ycG...UFaR
07/01/20265:23:56 PMsell$10.16$0.0062370.13070.000080171,630.32
GHigB...BhUc
2FEu...pBY3
07/01/20264:40:04 PMsell$9.94$0.006220.12840.000080331,599.32
JD6rV...AfsG
4DJh...dG8Y
07/01/20264:39:33 PMsell$0.5073$0.0062340.006550.0000804981.37
JD6rV...AfsG
5YM8...8QuZ
07/01/20264:39:32 PMsell$9.6$0.0062340.1240.000080491,540.73
4XBqV...i9YU
4iKV...58dD