Info about PENGU-SOL pair
- Pooled PENGU:
- 6.97M
- Pooled SOL:
- $127.82
PENGU/SOL price stats on Solana
As of September 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007314. PENGU price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $6,066.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $561,195,837.39. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $64,031.43. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $64,031.43.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 662 in the last 24 hours, 265 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $6,066.47 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007169, captured at 8:06 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007314 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:01:39 AM | sell | $0.1394 | $0.007314 | 0.001366 | 0.00007169 | 19.06 | 5Fja...pXre | |
| 09/12/2026 | 8:00:17 AM | sell | $3.77 | $0.007286 | 0.03712 | 0.00007169 | 517.82 | 4oAr...BURH | |
| 09/12/2026 | 8:00:15 AM | buy | $22.98 | $0.007296 | 0.2264 | 0.00007186 | 3,150.83 | gdkJ...n69f | |
| 09/12/2026 | 7:57:22 AM | buy | $0.4713 | $0.007314 | 0.004619 | 0.00007169 | 64.44 | 2998...TW7u | |
| 09/12/2026 | 7:55:48 AM | buy | $18.38 | $0.007273 | 0.1811 | 0.00007169 | 2,527.06 | 2YZ2...KUhZ | |
| 09/12/2026 | 7:32:26 AM | sell | $10.73 | $0.007265 | 0.1055 | 0.0000714 | 1,477.8 | 2EQu...GeAg | |
| 09/12/2026 | 7:30:34 AM | buy | $29.86 | $0.007289 | 0.2933 | 0.0000716 | 4,097.39 | 4Rmt...8MeS | |
| 09/12/2026 | 7:27:38 AM | buy | $10.73 | $0.007262 | 0.1055 | 0.0000714 | 1,478.16 | 3rS6...mxtx | |
| 09/12/2026 | 7:26:15 AM | buy | $1.67 | $0.007298 | 0.01641 | 0.0000714 | 229.81 | 3Tu9...Phv7 | |
| 09/12/2026 | 7:26:14 AM | buy | $5.01 | $0.007298 | 0.0491 | 0.0000714 | 687.64 | 2YQW...Ce8Y | |
| 09/12/2026 | 7:25:54 AM | sell | $22.1 | $0.007267 | 0.2163 | 0.00007109 | 3,042.3 | 8dXW...N9g7 | |
| 09/12/2026 | 7:25:54 AM | buy | $4.28 | $0.007287 | 0.04196 | 0.00007129 | 588.56 | 4xBP...24YU | |
| 09/12/2026 | 7:13:35 AM | buy | $0.6483 | $0.007251 | 0.006385 | 0.00007141 | 89.4 | 2vvV...Lpxj | |
| 09/12/2026 | 7:07:38 AM | sell | $0.5969 | $0.007232 | 0.00587 | 0.00007112 | 82.54 | 3qJi...sTCz | |
| 09/12/2026 | 6:52:11 AM | sell | $0.263 | $0.007281 | 0.002574 | 0.00007126 | 36.12 | 71PQ...L4EM | |
| 09/12/2026 | 6:51:15 AM | sell | $0.009963 | $0.007282 | 0.00009749 | 0.00007126 | 1.36 | 3AKh...gxs5 | |
| 09/12/2026 | 6:47:37 AM | buy | $13.79 | $0.007272 | 0.1354 | 0.0000714 | 1,897.39 | 3NAc...Yg8k | |
| 09/12/2026 | 6:29:17 AM | sell | $4.95 | $0.007247 | 0.04861 | 0.00007112 | 683.58 | xraZ...V2un | |
| 09/12/2026 | 6:28:55 AM | sell | $8.29 | $0.007211 | 0.08181 | 0.00007112 | 1,150.42 | 5qcN...kPRk | |
| 09/12/2026 | 6:02:52 AM | sell | $8.85 | $0.00724 | 0.08719 | 0.00007126 | 1,223.57 | 1Eje...okZm |