WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00597
Price
0.00008114 SOL
TVL
$49,562.83
MKT CAP
$458M
5m
0%
1h
-0.74%
4h
-0.01%
24h
0.12%
Share
TXNS
111
Buys
46
Sells
65
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.63M
Pooled SOL:
$135.88

PENGU/SOL price stats on Solana

As of August 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00597. PENGU price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,090.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $458,047,952.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,562.83. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,562.83.

The total transactions of PENGU/SOL is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.

PENGU/SOL pool has a trading volume of $1,090.22 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 10:03 PM UTC.

The price of converting 1 PENGU to USD is $0.00597 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20269:59:40 PMsell$16.62$0.005970.22590.000081142,784.04
UUAhs...V8yd
2Zcy...1oVV
08/07/20269:59:27 PMsell$4.19$0.005970.057010.00008114702.67
AgmLJ...zN51
5DBK...GtC4
08/07/20269:09:34 PMsell$16.4$0.0060010.22230.00008132,734.15
HuTsh...pXiP
4MvC...fFXa
08/07/20269:05:58 PMbuy$18.3$0.0060240.24790.000081623,038.08
DAqCp...QTBZ
3fUX...jPn2
08/07/20269:04:27 PMbuy$19.98$0.0060140.27060.000081473,322.43
DAqCp...QTBZ
2HSW...5r3b
08/07/20268:34:37 PMsell$2.5$0.0059950.033870.00008113417.57
En3NP...YuzP
56Wa...Jpnf
08/07/20268:34:21 PMsell$19.31$0.0059960.26130.000081143,220.94
9LXH9...DfAj
5378...KQCX
08/07/20268:25:22 PMsell$0.01121$0.0060170.00015140.000081251.86
2xQ9Q...TJut
PXVk...QDYi
08/07/20268:25:20 PMsell$0.01122$0.0060210.00015150.00008131.86
ENkQo...byjo
3MhC...hdgc
08/07/20268:25:20 PMsell$0.01122$0.0060210.00015150.00008131.86
E6Wh1...RG8H
4STi...UVfp
08/07/20268:24:42 PMsell$0.01204$0.0060210.00016260.00008132
ENkQo...byjo
PU4M...R7Bp
08/07/20268:10:02 PMsell$0.003006$0.0060120.000040650.00008130.5
AFUrP...PNeD
E7dY...sXwX
08/07/20268:06:46 PMsell$0.752$0.0060160.010160.0000813124.99
BGtzT...dQ51
2NLj...fyvR
08/07/20268:06:18 PMsell$0.4935$0.0060150.006670.000081382.04
BGtzT...dQ51
42QT...AEku
08/07/20268:05:49 PMsell$20.47$0.0060140.27680.00008133,404.49
GHigB...BhUc
5rHa...aHVV
08/07/20267:22:59 PMbuy$21.66$0.0060250.29350.000081633,595.5
theo9...JpYs
4sS2...xBEv
08/07/20267:05:15 PMsell$0.4212$0.005970.0057360.000081370.55
2GDjY...ge6n
4EvS...fBZ5
08/07/20267:05:13 PMsell$0.2781$0.005970.0037880.000081346.59
3FesV...gEDi
5CJm...FwAv
08/07/20265:56:33 PMsell$20.56$0.0059610.28040.00008133,449.08
UUAhs...V8yd
5L7E...PyCj
08/07/20265:53:47 PMsell$0.2641$0.0059490.003610.0000813144.4
C9fhU...xkuY
5WgD...3uPf