WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006672
Price
0.00008685 SOL
TVL
$54,650.73
MKT CAP
$511.9M
5m
0%
1h
-0.15%
4h
-0.71%
24h
5.39%
Share
TXNS
425
Buys
222
Sells
203
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.51M
Pooled SOL:
$146.24

PENGU/SOL price stats on Solana

As of August 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006672. PENGU price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $4,255.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $511,899,083.13. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $54,650.73. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $54,650.73.

The total transactions of PENGU/SOL is 425 in the last 24 hours, 222 of which are buy transactions, and 203 are sales transactions.

PENGU/SOL pool has a trading volume of $4,255.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008685, captured at 11:16 AM UTC.

The price of converting 1 PENGU to USD is $0.006672 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202611:00:01 AMsell$18.35$0.0066720.23890.000086852,751
HuTsh...pXiP
33Pw...DeN9
08/10/202610:57:09 AMsell$13.62$0.0066790.17740.000087022,039.52
HuTsh...pXiP
3GuD...CdSj
08/10/202610:42:29 AMsell$3.46$0.006680.04510.00008702518.25
5Sioc...RuF9
3atb...gduX
08/10/202610:39:16 AMsell$16.25$0.0066780.21220.000087192,434
4XBqV...i9YU
5vfU...27KL
08/10/202610:39:16 AMsell$0.08971$0.0066780.0011710.0000871913.43
HuTsh...pXiP
mDTQ...hiFy
08/10/202610:38:36 AMsell$0.1868$0.0066770.002440.0000871927.98
FUEL3...eYEh
3oUT...a29b
08/10/202610:32:28 AMbuy$0.01145$0.0066890.00014960.000087371.71
HuTsh...pXiP
4Vr9...YR55
08/10/202610:32:27 AMbuy$17.06$0.0066890.22280.000087372,550.95
GxDC9...pXSq
4nY4...3eBb
08/10/202610:24:58 AMbuy$0.09498$0.0066820.0012390.0000871914.21
485bY...zeNS
5wLc...A4SY
08/10/202610:24:30 AMbuy$18.24$0.0066810.23810.000087192,731.23
4XBqV...i9YU
4R6F...noV5
08/10/20269:35:28 AMsell$0.01579$0.0066640.00020570.000086852.36
5gmp7...QkJ9
3SAo...FNxs
08/10/20269:33:09 AMsell$0.1554$0.0066550.0020280.0000868523.35
4jjEX...betE
3rk6...vaiH
08/10/20269:31:51 AMsell$18.18$0.0066610.2370.000086842,729.31
GHigB...BhUc
2VwZ...qwSM
08/10/20269:31:24 AMsell$17.05$0.0066770.22220.000087022,553.8
GHigB...BhUc
3xBQ...FWqz
08/10/20269:09:23 AMsell$16.46$0.0067060.2140.000087192,454.72
HuTsh...pXiP
67Qg...E9dX
08/10/20269:04:44 AMbuy$0.7569$0.0067350.0098390.00008754112.38
5nmTY...efCK
5w3u...dHw2
08/10/20269:04:39 AMbuy$0.9911$0.0067290.012890.00008754147.28
9mWcS...ubzB
TQYS...jT4m
08/10/20269:04:33 AMbuy$14.51$0.0067340.18870.000087542,155.73
GHigB...BhUc
2YBT...86eo
08/10/20269:04:12 AMbuy$0.2337$0.0067340.0030380.0000875434.7
5nmTY...efCK
5U2R...oMH8
08/10/20269:04:09 AMbuy$0.2337$0.006720.0030380.0000873734.77
9mWcS...ubzB
3iuc...6B8K