WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006116
Price
0.00008262 SOL
TVL
$50,627.61
MKT CAP
$469.3M
5m
0%
1h
0.25%
4h
0.08%
24h
-0.49%
Share
TXNS
136
Buys
57
Sells
79
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.61M
Pooled SOL:
$137.71

PENGU/SOL price stats on Solana

As of August 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006116. PENGU price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,309.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,260,969.16. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,627.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,627.62.

The total transactions of PENGU/SOL is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.

PENGU/SOL pool has a trading volume of $1,309.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008262, captured at 11:15 PM UTC.

The price of converting 1 PENGU to USD is $0.006116 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202610:56:12 PMbuy$19.81$0.0061160.26760.000082623,239.78
GqSvn...wiV8
4JoN...zNof
08/04/202610:17:03 PMsell$8.89$0.0060980.11990.000082281,458.08
AgmLJ...zN51
4mV9...GfFd
08/04/202610:13:39 PMsell$10.9$0.0060970.14710.000082281,788.7
AgmLJ...zN51
3mN6...1syb
08/04/202610:12:18 PMsell$4.51$0.0061090.060980.00008245739.59
HuTsh...pXiP
PdKL...Gap7
08/04/202610:12:17 PMsell$13.96$0.0061090.18840.000082452,285.81
CQwT1...xcWt
4Lng...6LdZ
08/04/202610:12:14 PMbuy$38.5$0.0061230.520.000082696,287.81
pauLR...vqMR
47Be...tEfh
08/04/202610:05:10 PMsell$19.96$0.0060940.26950.000082283,275.02
AgmLJ...zN51
LD7P...SZap
08/04/202610:01:12 PMsell$0.04235$0.00610.00057240.000082456.94
GxDC9...pXSq
PERs...ziXj
08/04/202610:01:11 PMsell$0.07832$0.0061010.0010580.0000824512.83
4jjEX...betE
5V9X...5RcP
08/04/20269:53:57 PMsell$0.9676$0.0061170.013060.00008261158.17
4jjEX...betE
2cnX...NfFe
08/04/20269:44:10 PMbuy$0.1071$0.0061410.0014470.0000829517.45
8pY1A...QF4w
7Hdk...dXEv
08/04/20269:39:59 PMsell$23.27$0.006120.31420.000082613,803.2
UUAhs...V8yd
3xXX...LXU8
08/04/20269:22:31 PMsell$6.13$0.0061250.082920.000082781,001.73
GHigB...BhUc
4VXD...XENC
08/04/20269:22:31 PMsell$0.02825$0.0061250.00038180.000082784.61
HuTsh...pXiP
3gZN...vLmQ
08/04/20269:21:00 PMsell$19.96$0.0061280.26960.000082783,257.54
AgmLJ...zN51
3sa2...TFhr
08/04/20269:18:27 PMsell$0.6882$0.0061370.00930.00008294112.12
4jjEX...betE
47v6...tCXp
08/04/20269:15:55 PMsell$23.26$0.0061410.31410.000082953,787.65
UUAhs...V8yd
2FSC...fk3j
08/04/20269:03:00 PMsell$2.01$0.0061510.027210.00008294328.12
theo9...JpYs
3Qgv...zF4p
08/04/20269:02:08 PMbuy$26.19$0.0061810.35290.000083284,237.35
HuTsh...pXiP
5dgB...xtnc
08/04/20268:55:15 PMbuy$0.01162$0.0061550.00015660.000082951.88
HuTsh...pXiP
3XQm...AkPD