Info about PENGU-SOL pair
- Pooled PENGU:
- 6.74M
- Pooled SOL:
- $132.07
PENGU/SOL price stats on Solana
As of August 31, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008691. PENGU price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,881.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $666,835,915.40. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,139.25. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,139.25.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 344 in the last 24 hours, 154 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,881.67 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008479, captured at 2:13 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008691 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:06:22 PM | buy | $0.09395 | $0.008691 | 0.0009166 | 0.00008479 | 10.8 | 3PdX...kcwm | |
| 08/31/2026 | 2:06:22 PM | buy | $0.1161 | $0.008691 | 0.001132 | 0.00008479 | 13.36 | 4NUf...qKYo | |
| 08/31/2026 | 2:06:20 PM | buy | $0.456 | $0.008691 | 0.004449 | 0.00008479 | 52.47 | 2d44...PeAD | |
| 08/31/2026 | 1:58:05 PM | sell | $4.32 | $0.008649 | 0.04223 | 0.00008445 | 500.07 | 5WP2...o2Pq | |
| 08/31/2026 | 1:58:05 PM | sell | $10.63 | $0.008649 | 0.1038 | 0.00008445 | 1,229.53 | 3tam...mijo | |
| 08/31/2026 | 1:50:48 PM | sell | $13.96 | $0.008662 | 0.1363 | 0.00008461 | 1,611.8 | 2Nej...Q5fQ | |
| 08/31/2026 | 1:40:16 PM | buy | $13.6 | $0.008727 | 0.1324 | 0.00008496 | 1,558.37 | 488A...QDFb | |
| 08/31/2026 | 1:31:13 PM | buy | $0.2796 | $0.008719 | 0.002719 | 0.00008479 | 32.06 | 4Cyt...RPEF | |
| 08/31/2026 | 1:28:28 PM | buy | $0.1237 | $0.008695 | 0.001204 | 0.00008462 | 14.23 | 5tC6...8cwk | |
| 08/31/2026 | 1:28:19 PM | buy | $15.41 | $0.008694 | 0.15 | 0.00008462 | 1,773.34 | 3QX4...Awbx | |
| 08/31/2026 | 12:58:48 PM | sell | $0.04838 | $0.008655 | 0.0004711 | 0.00008428 | 5.59 | 26fR...4WGX | |
| 08/31/2026 | 12:58:17 PM | sell | $0.01934 | $0.008655 | 0.0001883 | 0.00008428 | 2.23 | 4sVx...DewE | |
| 08/31/2026 | 12:40:59 PM | sell | $13.42 | $0.008662 | 0.1306 | 0.00008428 | 1,549.58 | 5gJD...dkTg | |
| 08/31/2026 | 12:32:20 PM | sell | $0.008715 | $0.008715 | 0.00008462 | 0.00008462 | 1 | 5NkT...ony7 | |
| 08/31/2026 | 12:35:18 PM | sell | $0.8307 | $0.008697 | 0.008066 | 0.00008445 | 95.51 | ReKn...BmiP | |
| 08/31/2026 | 12:35:12 PM | sell | $7.99 | $0.008697 | 0.07758 | 0.00008445 | 918.62 | 3U8k...K9zJ | |
| 08/31/2026 | 12:32:20 PM | sell | $0.008715 | $0.008715 | 0.00008462 | 0.00008462 | 1 | 4ds1...mXUz | |
| 08/31/2026 | 12:35:26 PM | sell | $2.15 | $0.008697 | 0.02095 | 0.00008445 | 248.1 | jeTu...wLmU | |
| 08/31/2026 | 12:35:28 PM | sell | $1.99 | $0.00868 | 0.01935 | 0.00008428 | 229.61 | 577N...P7Hr | |
| 08/31/2026 | 12:35:42 PM | sell | $13.53 | $0.008695 | 0.1313 | 0.00008442 | 1,556.28 | yxTr...F67A |