WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0077
Price
0.00007284 SOL
TVL
$76,459.8
MKT CAP
$590.8M
5m
0%
1h
-1.61%
4h
2.77%
24h
1.33%
Share
TXNS
157
Buys
116
Sells
41
Volume
11K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.86M
Pooled SOL:
$150.9

PENGU/SOL price stats on Solana

As of October 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0077. PENGU price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,944.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $590,768,068.73. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $76,459.81. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $76,459.81.

The total transactions of PENGU/SOL is 157 in the last 24 hours, 116 of which are buy transactions, and 41 are sales transactions.

PENGU/SOL pool has a trading volume of $10,944.72 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007284, captured at 3:27 PM UTC.

The price of converting 1 PENGU to USD is $0.0077 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20263:16:33 PMbuy$1.86$0.00770.017670.00007284242.61
24t3v...BBoq
3WE9...xbqe
10/20/20263:13:16 PMsell$160.49$0.0076711.510.0000725520,920.95
BHpVa...hKGc
G2i7...yujm
10/20/20263:12:40 PMsell$133.05$0.0077471.240.000072717,175
GJvew...T4YA
Zmur...bfSP
10/20/20263:10:42 PMbuy$226.31$0.0078162.110.0000731128,953.75
EwnHg...S6XQ
4Umx...shH2
10/20/20263:10:42 PMsell$124.63$0.0078261.160.0000732115,923.75
8NQ32...eEQr
4P1r...3QWL
10/20/20263:10:42 PMbuy$612.51$0.0078385.720.0000733278,138.58
EwnHg...S6XQ
2zNT...Jw3D
10/20/20263:10:28 PMbuy$6.81$0.0078210.063720.00007314871.22
EwnHg...S6XQ
4chE...1JLH
10/20/20263:10:25 PMsell$25.04$0.007790.23410.000072843,214.94
shakR...TLH3
3pvD...Dnk5
10/20/20263:10:25 PMbuy$25.21$0.0078220.23570.000073143,223.12
EwnHg...S6XQ
Sz6m...ijXJ
10/20/20263:10:24 PMbuy$6.52$0.0078220.060980.00007314833.79
EwnHg...S6XQ
yRcp...1Cax
10/20/20263:10:24 PMsell$80.22$0.0078060.75010.0000729910,276.82
6rMVR...f37o
3CZm...SQSs
10/20/20263:10:24 PMsell$67.4$0.007790.63020.000072848,652.12
MfDuW...GVWa
3xSa...bW6f
10/20/20263:10:24 PMsell$67.4$0.007790.63020.000072848,652.12
MfDuW...GVWa
35dr...Q69Q
10/20/20263:10:24 PMbuy$268.83$0.0078272.510.0000731934,344.5
EwnHg...S6XQ
SgGZ...79ZH
10/20/20263:10:15 PMbuy$11.23$0.0078220.1050.000073141,436.08
EwnHg...S6XQ
5fUs...EGSz
10/20/20263:10:14 PMbuy$67.5$0.0078220.63120.000073148,629.94
EwnHg...S6XQ
2ozY...psiy
10/20/20263:09:47 PMbuy$398.09$0.0078343.720.0000732450,814.98
EwnHg...S6XQ
2ocf...Cs2s
10/20/20263:09:46 PMsell$923.41$0.0078378.630.00007327117,814.94
3zdXw...MPL8
cGCV...Q7ZS
10/20/20263:09:46 PMbuy$1,101.93$0.00786510.30.00007352140,102.48
EwnHg...S6XQ
57xf...CftS
10/20/20263:09:45 PMsell$12.47$0.0077920.11660.000072841,600.97
3zdXw...MPL8
2Tba...hnLv