WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008871
Price
0.00008564 SOL
TVL
$73,489.03
MKT CAP
$680.7M
5m
0%
1h
-0.81%
4h
-4.39%
24h
-2.65%
Share
TXNS
402
Buys
189
Sells
213
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.74M
Pooled SOL:
$132.61

PENGU/SOL price stats on Solana

As of August 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008871. PENGU price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $3,388.66. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $680,662,807.28. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,489.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,489.04.

The total transactions of PENGU/SOL is 402 in the last 24 hours, 189 of which are buy transactions, and 213 are sales transactions.

PENGU/SOL pool has a trading volume of $3,388.66 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008564, captured at 11:08 PM UTC.

The price of converting 1 PENGU to USD is $0.008871 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202611:07:19 PMbuy$9.98$0.0088710.096410.000085641,125.74
DAqCp...QTBZ
5EE3...vnHd
08/30/202611:00:53 PMsell$4.51$0.0088450.043570.0000853510.77
4jjEX...betE
3uqz...PDNZ
08/30/202611:00:51 PMsell$8.31$0.0088450.080160.0000853939.73
AsAU5...BUNB
dKa4...Go5y
08/30/202611:00:09 PMsell$0.008299$0.0088690.000079980.000085470.9357
4jjEX...betE
oKJe...Mye9
08/30/202610:51:41 PMsell$16.64$0.0088590.16050.000085471,878.58
AgmLJ...zN51
5TE1...2gHE
08/30/202610:46:26 PMsell$3.24$0.0088870.031240.00008564364.84
GHigB...BhUc
43BD...gXpZ
08/30/202610:46:25 PMsell$13.44$0.0088870.12950.000085641,513
9nXDu...VeMC
met9...54p1
08/30/202610:45:47 PMsell$11.75$0.0088920.11340.000085811,321.67
4jjEX...betE
3jim...28DB
08/30/202610:45:47 PMsell$8.52$0.0088920.082280.00008581958.88
AgmLJ...zN51
eE71...W2Hz
08/30/202610:30:18 PMsell$4.07$0.0089060.039340.00008598457.64
4jjEX...betE
5Pqu...Mas4
08/30/202610:30:13 PMsell$17.04$0.0089060.16450.000085981,914
9nXDu...VeMC
3AVT...Lxjg
08/30/202610:30:06 PMsell$23.33$0.0089320.2250.000086152,612.37
4jjEX...betE
2RaH...rbqj
08/30/202610:30:05 PMsell$0.2939$0.008950.0028350.0000863232.84
4jjEX...betE
2GMU...nfGo
08/30/202610:28:19 PMsell$4.26$0.0089460.041160.00008633476.8
4jjEX...betE
3NwN...PXny
08/30/202610:23:26 PMbuy$4.57$0.0089620.044160.0000865510.53
4jjEX...betE
2fkQ...GNoi
08/30/202610:23:26 PMbuy$4.56$0.008980.044040.00008668508.11
3weAz...pMyK
HHBJ...c8XK
08/30/202610:22:28 PMsell$27.61$0.0089440.26640.00008633,087.63
AgmLJ...zN51
2oxm...fXDR
08/30/202610:22:27 PMsell$23.75$0.0089640.22910.00008652,649.35
UUAhs...V8yd
612W...BfJw
08/30/20269:58:19 PMsell$1.34$0.0090380.012870.0000865148.88
4jjEX...betE
5B9k...F57g
08/30/20269:57:36 PMbuy$18.29$0.009050.17520.000086692,021.1
DAqCp...QTBZ
5G6Q...jPge