WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006194
Price
0.00008428 SOL
TVL
$51,367.87
MKT CAP
$475.3M
5m
0%
1h
-0.26%
4h
-0.28%
24h
4.91%
Share
TXNS
124
Buys
70
Sells
54
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.57M
Pooled SOL:
$145.5

PENGU/SOL price stats on Solana

As of August 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006194. PENGU price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,875.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,254,518.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $51,367.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $51,367.88.

The total transactions of PENGU/SOL is 124 in the last 24 hours, 70 of which are buy transactions, and 54 are sales transactions.

PENGU/SOL pool has a trading volume of $1,875.36 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008428, captured at 6:43 PM UTC.

The price of converting 1 PENGU to USD is $0.006194 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20266:28:13 PMsell$0.767$0.0061940.010430.00008428123.82
b23Ke...VbJW
44Hs...dduF
08/02/20266:21:05 PMsell$26.71$0.0061490.36610.000084284,344.7
UUAhs...V8yd
zyPn...HFfi
08/02/20266:17:00 PMbuy$20.01$0.0062170.27290.000084793,219.23
DAqCp...QTBZ
5MVk...WK5t
08/02/20265:59:17 PMbuy$11.74$0.006210.16030.000084791,891.1
A9pQ1...U65Z
5Ssb...kfj7
08/02/20265:59:08 PMsell$14.21$0.0061930.19380.000084452,295.5
CQwT1...xcWt
66jh...ytRy
08/02/20265:59:04 PMbuy$14.3$0.0061870.1960.000084792,311.61
6AGp6...mS8d
358m...SSfV
08/02/20265:04:55 PMsell$0.002475$0.0061890.000033840.000084610.4
FMLRs...TiXw
33yn...BxVG
08/02/20265:04:22 PMsell$0.006182$0.0061820.000084620.000084621
FMLRs...TiXw
YMhp...fcGo
08/02/20264:03:54 PMsell$5.43$0.0061760.074580.00008476879.89
CQwT1...xcWt
3sJV...zyTN
08/02/20264:03:14 PMbuy$23$0.0062150.31570.000085293,701.36
DAqCp...QTBZ
52mg...b4Ux
08/02/20264:02:43 PMbuy$13.6$0.0062030.18670.000085132,193.74
DAqCp...QTBZ
5XiJ...9uHS
08/02/20264:02:27 PMbuy$12.66$0.0062050.17370.000085132,040.68
DAqCp...QTBZ
AJoJ...Auy4
08/02/20264:01:30 PMbuy$28.01$0.0062030.38360.000084964,515.91
GxDC9...pXSq
4G3V...75uT
08/02/20263:42:31 PMbuy$14.03$0.0062010.19220.000084962,262.51
DAqCp...QTBZ
hLT4...sncH
08/02/20263:27:33 PMsell$26.93$0.0061820.36860.000084624,355.84
DEWqQ...dA5b
31hu...v3Tf
08/02/20263:16:28 PMsell$0.1096$0.0062150.0014980.0000849617.63
ESuvj...Jbg8
5hh3...h5Sm
08/02/20263:13:43 PMbuy$28.15$0.0062270.38490.000085124,522.02
3y5u6...Gas5
4iCh...n6WA
08/02/20263:07:46 PMbuy$27.2$0.0062110.37210.000084964,379.76
UUAhs...V8yd
4TSe...naXY
08/02/20263:07:43 PMbuy$0.5533$0.0061990.0075680.0000847989.26
2yfBb...pSvg
26i2...YGxZ
08/02/20263:07:17 PMbuy$22.97$0.0061960.31430.000084793,706.99
UUAhs...V8yd
5mna...q4Ga