WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006024
Price
0.00008554 SOL
TVL
$77,820.85
MKT CAP
$462.2M
5m
0%
1h
0.99%
4h
4.53%
24h
-1.71%
Share
TXNS
275
Buys
112
Sells
163
Volume
22K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.4M
Pooled SOL:
$129.93

PENGU/SOL price stats on Solana

As of June 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006024. PENGU price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $21,580.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,218,505.38. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $77,820.85. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $77,820.85.

The total transactions of PENGU/SOL is 275 in the last 24 hours, 112 of which are buy transactions, and 163 are sales transactions.

PENGU/SOL pool has a trading volume of $21,580.29 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008554, captured at 7:36 AM UTC.

The price of converting 1 PENGU to USD is $0.006024 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20267:25:01 AMbuy$0.08451$0.0060240.00120.0000855414.02
CTPTy...Rdkf
3ae5...zkkh
06/26/20267:24:55 AMbuy$0.07036$0.0060140.0010.0000854711.69
5tccd...SwRY
49YN...H2DE
06/26/20267:23:49 AMbuy$3.29$0.0060170.046770.00008547547.22
GHigB...BhUc
ADsL...Nck4
06/26/20267:04:03 AMsell$3.41$0.0060020.048410.00008513568.75
GHigB...BhUc
P7dD...SSBD
06/26/20267:02:42 AMsell$3.57$0.0059890.050970.0000853597.58
JD6rV...AfsG
3R8Y...2bPz
06/26/20267:02:17 AMsell$3.72$0.0059820.053190.00008547622.35
JD6rV...AfsG
77dY...Gp3r
06/26/20267:01:51 AMsell$0.3791$0.0059930.0054180.0000856463.26
JD6rV...AfsG
9zvx...s7Kp
06/26/20266:51:31 AMsell$0.2511$0.0059580.003610.0000856442.15
4jjEX...betE
5hwH...2mBp
06/26/20266:51:18 AMsell$0.108$0.0059520.0015550.0000856418.15
CLZq6...iJ61
2Mxq...5y7y
06/26/20266:48:30 AMsell$0.64$0.0059650.0091880.00008564107.29
5gbLA...XJCk
ncU8...iogR
06/26/20266:23:15 AMsell$2.48$0.0059260.035860.00008564418.73
4jjEX...betE
4N6E...rxrx
06/26/20266:23:14 AMsell$4.19$0.0059380.060690.00008582707.16
GHigB...BhUc
qsnM...Qyzn
06/26/20266:18:14 AMsell$3.85$0.0058820.056410.00008598656.06
GHigB...BhUc
4pRu...aBrP
06/26/20266:16:58 AMsell$5.6$0.005870.082210.00008615954.24
GHigB...BhUc
3pDf...VgVy
06/26/20266:03:47 AMsell$5.73$0.0058780.084270.00008633976.17
JD6rV...AfsG
2z88...YsPf
06/26/20266:02:21 AMsell$6.99$0.0058920.10270.00008651,187.92
JD6rV...AfsG
4bLx...Lvem
06/26/20265:47:25 AMsell$7.14$0.0058970.10490.000086671,211.19
JD6rV...AfsG
2H1T...rLKn
06/26/20265:41:08 AMsell$5.82$0.0059270.085340.00008685982.66
HW56f...8j21
3Z16...4sv8
06/26/20265:34:42 AMbuy$5.84$0.0059580.085520.0000872980.71
DAqCp...QTBZ
2G2C...Tfq8
06/26/20265:34:24 AMbuy$6.05$0.0059460.088660.000087021,018.84
JD6rV...AfsG
5F6Z...7wnT