WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006118
Price
0.00008361 SOL
TVL
$50,826.87
MKT CAP
$469.4M
5m
-0.15%
1h
-0.45%
4h
-1.27%
24h
1.03%
Share
TXNS
102
Buys
53
Sells
49
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.59M
Pooled SOL:
$143.32

PENGU/SOL price stats on Solana

As of August 4, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006118. PENGU price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,305.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,438,465.17. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,826.87. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,826.87.

The total transactions of PENGU/SOL is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.

PENGU/SOL pool has a trading volume of $1,305.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 7:21 AM UTC.

The price of converting 1 PENGU to USD is $0.006118 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20267:20:44 AMsell$0.5638$0.0061180.0077040.0000836192.14
BAwzV...PJsa
2biY...Fr9o
08/04/20267:19:37 AMsell$0.4838$0.0061220.0066090.0000836179.04
AxfZh...ypWv
63M1...63At
08/04/20267:14:12 AMsell$3.22$0.0061270.043960.00008361525.81
9Dw3r...46vJ
3xcQ...dGTD
08/04/20267:11:30 AMsell$24.99$0.0061330.34060.000083614,074.46
AgmLJ...zN51
4wE4...VeBv
08/04/20266:47:08 AMsell$28.01$0.0061460.38180.000083784,558
HuTsh...pXiP
5RNP...vcfV
08/04/20266:46:30 AMsell$1.04$0.0061460.014210.00008378169.6
GxDC9...pXSq
5mpR...jmXT
08/04/20266:09:16 AMbuy$9.42$0.0062030.12780.000084111,519.78
HuTsh...pXiP
3CmY...vYVS
08/04/20265:51:55 AMbuy$19.82$0.0061970.2690.000084113,198.37
DhyaD...XMcn
2BH1...phvJ
08/04/20265:18:09 AMsell$2.48$0.0061770.033720.00008378402.56
HuTsh...pXiP
2E5x...5Yw3
08/04/20265:15:16 AMsell$26.68$0.006170.36230.000083784,325.03
BFEd3...s5qa
2ac3...SEoF
08/04/20265:12:48 AMsell$0.4373$0.0061860.0059340.0000839570.69
DL9nx...wyRm
pkmj...Kzkj
08/04/20264:52:55 AMsell$0.0348$0.0062020.0004710.000083955.61
4bS4X...To74
JECm...7R93
08/04/20264:46:22 AMsell$10.36$0.0062030.14020.000083951,670.59
UUAhs...V8yd
f9aE...eLDM
08/04/20264:43:46 AMsell$18.2$0.0061950.24660.000083952,937.7
AgmLJ...zN51
2WpX...v36m
08/04/20264:20:34 AMbuy$26.53$0.0062160.35970.000084284,268.1
GxDC9...pXSq
2tYt...nobp
08/04/20264:20:34 AMbuy$0.01109$0.0062160.00015040.000084281.78
HuTsh...pXiP
4s5s...HcYy
08/04/20263:35:09 AMbuy$2.4$0.0062010.032650.00008428387.39
GxDC9...pXSq
WGHF...icX4
08/04/20263:24:01 AMbuy$0.1001$0.0061970.0013620.0000842816.15
AUtmh...qyuq
4hgq...CRvc
08/04/20263:13:54 AMbuy$0.07094$0.0061940.00096360.0000841411.45
ESuvj...Jbg8
59Sz...9rca
08/04/20262:58:49 AMsell$0.07982$0.006190.001080.0000838212.89
GxDC9...pXSq
3bQs...gVKy