WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007874
Price
0.00006915 SOL
TVL
$70,283.01
MKT CAP
$604.2M
5m
-0.50%
1h
1.16%
4h
0.45%
24h
8.78%
Share
TXNS
1K
Buys
528
Sells
680
Volume
27K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7M
Pooled SOL:
$133.01

PENGU/SOL price stats on Solana

As of September 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007874. PENGU price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $27,200.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $604,186,936.31. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,283.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,283.02.

The total transactions of PENGU/SOL is 1208 in the last 24 hours, 528 of which are buy transactions, and 680 are sales transactions.

PENGU/SOL pool has a trading volume of $27,200.05 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006915, captured at 7:57 PM UTC.

The price of converting 1 PENGU to USD is $0.007874 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:56:25 PMsell$3.46$0.0078740.030390.00006915439.5
H7sfU...born
2mcP...M7Wz
09/18/20267:55:32 PMsell$14.7$0.007870.12920.000069151,869
9nXDu...VeMC
5fdx...rk43
09/18/20267:55:20 PMbuy$18.19$0.0078970.15990.000069432,303.73
DAqCp...QTBZ
Lg31...pJUe
09/18/20267:54:57 PMsell$3.66$0.0079050.032060.00006915463.61
9wV5D...rzEw
2Ng3...d2Fq
09/18/20267:54:49 PMsell$15.54$0.0078660.13660.000069151,976
9nXDu...VeMC
3NKd...Vcv5
09/18/20267:53:09 PMbuy$18.21$0.0079140.15970.000069432,301.26
DAqCp...QTBZ
4wS8...343o
09/18/20267:48:39 PMsell$30.07$0.0078830.26380.000069153,815
9nXDu...VeMC
JThc...PGwt
09/18/20267:48:59 PMsell$1.01$0.0078830.0088870.00006915128.5
8sxwo...Bof1
Ws8U...z9Et
09/18/20267:48:42 PMsell$4.96$0.0078550.043750.00006915632.6
AgmLJ...zN51
2296...GsoA
09/18/20267:38:42 PMsell$2.4$0.0079250.021080.00006943303.71
R32xA...3kjk
25n2...6rEU
09/18/20267:37:28 PMsell$10.21$0.0078960.089840.000069431,294
9nXDu...VeMC
3LNx...hDKj
09/18/20267:37:12 PMsell$67.33$0.0078890.59320.000069518,535
9nXDu...VeMC
5sMH...GrmB
09/18/20267:37:11 PMbuy$77.75$0.007960.68160.000069799,766.97
Mriya...Qu7X
54cN...8DdZ
09/18/20267:37:09 PMsell$25.32$0.0079190.2220.000069433,198
9nXDu...VeMC
31Ta...Qnh6
09/18/20267:36:48 PMbuy$124.76$0.0079281.090.0000697115,735.04
Mriya...Qu7X
47mA...qb9f
09/18/20267:36:48 PMsell$10.44$0.0079120.091870.000069571,320.56
2MP1B...D25S
4HAy...MvXH
09/18/20267:36:48 PMsell$41.66$0.0079080.36630.000069535,268.51
UUAhs...V8yd
26U2...DJU4
09/18/20267:33:51 PMbuy$39.19$0.0079440.34320.000069574,933.42
Dtvmx...MVKx
35VW...pmik
09/18/20267:33:51 PMsell$37.71$0.0079130.33030.000069294,766.72
UUAhs...V8yd
2nod...Ra1i
09/18/20267:31:20 PMsell$4.46$0.0079020.039120.00006925564.92
F3mrv...3E6D
TMqF...G7Xk