- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.07M
- Pooled SOL:
- $112.28
PENGU/SOL price stats on Solana
As of December 24, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.008658. PENGU price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $409.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $664,284,880.74. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,846.82. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,846.82.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $409.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007126, captured at 9:52 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008658 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:07:55 AM | buy | $0.6117 | $0.008658 | 0.005034 | 0.00007126 | 70.65 | 4LiR...8CGc | |
| 12/24/2025 | 6:50:43 AM | buy | $0.6445 | $0.008648 | 0.00531 | 0.00007126 | 74.52 | 6496...SrAj | |
| 12/24/2025 | 6:23:33 AM | buy | $5.5 | $0.008631 | 0.04548 | 0.00007126 | 638.18 | 4B7a...GSEG | |
| 12/24/2025 | 6:07:35 AM | buy | $5.06 | $0.008582 | 0.04198 | 0.00007112 | 590.24 | 51QK...WCtJ | |
| 12/24/2025 | 6:07:13 AM | buy | $2.19 | $0.008584 | 0.0181 | 0.00007098 | 255.1 | 2B1r...A3mD | |
| 12/24/2025 | 5:21:00 AM | sell | $5.77 | $0.008649 | 0.04736 | 0.00007097 | 667.33 | 2Vm5...8mw5 | |
| 12/24/2025 | 4:48:03 AM | buy | $6.84 | $0.008682 | 0.05618 | 0.00007126 | 788.38 | 4yv9...uh6b | |
| 12/24/2025 | 4:40:08 AM | buy | $0.853 | $0.008673 | 0.006994 | 0.00007112 | 98.35 | 4YwZ...fZXn | |
| 12/24/2025 | 4:34:02 AM | sell | $0.4066 | $0.008635 | 0.003335 | 0.00007083 | 47.08 | 56bJ...ZKmx | |
| 12/24/2025 | 4:15:13 AM | buy | $6.24 | $0.00871 | 0.051 | 0.00007112 | 717.06 | 4TqY...oJTX | |
| 12/24/2025 | 4:08:09 AM | buy | $0.8455 | $0.008697 | 0.006891 | 0.00007088 | 97.21 | 8Wj9...H5GM | |
| 12/24/2025 | 4:08:09 AM | buy | $6.38 | $0.008708 | 0.052 | 0.00007098 | 732.59 | eaz3...DHvZ | |
| 12/24/2025 | 3:50:50 AM | buy | $6.04 | $0.00869 | 0.04926 | 0.00007083 | 695.38 | 3sV5...UgBU | |
| 12/24/2025 | 3:41:02 AM | buy | $5.76 | $0.008653 | 0.04713 | 0.00007069 | 666.64 | 56Qh...ArkJ | |
| 12/24/2025 | 3:17:56 AM | sell | $2.29 | $0.008586 | 0.01883 | 0.00007041 | 267.52 | 2b9y...ACY1 | |
| 12/24/2025 | 3:04:29 AM | sell | $4.17 | $0.008575 | 0.03429 | 0.00007041 | 487.04 | 3uZg...ctVm | |
| 12/24/2025 | 3:03:12 AM | sell | $1.27 | $0.008596 | 0.01047 | 0.00007055 | 148.41 | L5G9...Em8i | |
| 12/24/2025 | 3:02:10 AM | sell | $5.26 | $0.008602 | 0.04316 | 0.00007055 | 611.71 | 3uGF...cZmw | |
| 12/24/2025 | 3:00:40 AM | sell | $6.59 | $0.008634 | 0.054 | 0.00007069 | 763.85 | 4Dzd...bGcY | |
| 12/24/2025 | 1:33:10 AM | sell | $6.29 | $0.008747 | 0.051 | 0.00007083 | 720.06 | nUbQ...LFoY |