Info about PENGU-SOL pair
- Pooled PENGU:
- 7.63M
- Pooled SOL:
- $130.07
PENGU/SOL price stats on Solana
As of June 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00619. PENGU price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $326.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $474,988,192.31. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $56,881.88. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $56,881.88.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $326.75 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008361, captured at 7:06 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00619 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:09:04 AM | buy | $3.55 | $0.00619 | 0.04805 | 0.00008361 | 574.67 | bhby...krsX | |
| 06/30/2026 | 5:36:28 AM | sell | $0.8546 | $0.006142 | 0.01158 | 0.00008328 | 139.14 | 5Gpg...VuWf | |
| 06/30/2026 | 5:36:28 AM | sell | $0.9796 | $0.006142 | 0.01328 | 0.00008328 | 159.49 | 2MJd...LUD3 | |
| 06/30/2026 | 5:36:27 AM | sell | $1.7 | $0.006142 | 0.02309 | 0.00008328 | 277.28 | 5cGo...Aii8 | |
| 06/30/2026 | 5:36:24 AM | sell | $1.71 | $0.006154 | 0.02332 | 0.00008344 | 279.46 | 5rXD...DNyc | |
| 06/30/2026 | 4:43:08 AM | buy | $0.7871 | $0.00619 | 0.01065 | 0.00008378 | 127.15 | 21sZ...3EKr | |
| 06/30/2026 | 4:39:34 AM | buy | $0.4442 | $0.006203 | 0.006 | 0.00008378 | 71.61 | 4Vz8...zDSP | |
| 06/30/2026 | 4:29:00 AM | buy | $0.4968 | $0.006187 | 0.006728 | 0.00008378 | 80.3 | 4FCf...wGR2 | |
| 06/30/2026 | 4:28:57 AM | buy | $0.4966 | $0.006175 | 0.006724 | 0.00008361 | 80.41 | 5Tth...bdUx | |
| 06/30/2026 | 4:24:31 AM | buy | $4.45 | $0.006154 | 0.06057 | 0.0000836 | 724.49 | oERT...u332 | |
| 06/30/2026 | 4:16:50 AM | buy | $4.21 | $0.006161 | 0.05714 | 0.00008344 | 684.76 | SuMu...661R | |
| 06/30/2026 | 4:05:14 AM | buy | $3.33 | $0.006156 | 0.04516 | 0.00008328 | 542.24 | 3JHu...bi1x | |
| 06/30/2026 | 3:58:55 AM | buy | $0.5 | $0.006166 | 0.006743 | 0.00008317 | 81.07 | 59Ku...PWEV | |
| 06/30/2026 | 3:35:25 AM | buy | $3.16 | $0.006176 | 0.0426 | 0.00008311 | 512.58 | 2KEs...699m | |
| 06/30/2026 | 2:23:56 AM | buy | $3.48 | $0.006155 | 0.04696 | 0.00008295 | 566.13 | 3ans...d1BU | |
| 06/30/2026 | 2:23:55 AM | buy | $0.003238 | $0.006143 | 0.00004364 | 0.00008278 | 0.5271 | 5T9o...32yg | |
| 06/30/2026 | 2:20:50 AM | buy | $0.09304 | $0.006132 | 0.001255 | 0.00008278 | 15.17 | 52Hb...WTAT | |
| 06/30/2026 | 2:01:38 AM | sell | $0.5181 | $0.006134 | 0.006976 | 0.00008258 | 84.47 | 3sit...7Nh7 | |
| 06/30/2026 | 2:01:36 AM | buy | $0.5202 | $0.006158 | 0.007004 | 0.00008292 | 84.47 | nYC3...eVSH | |
| 06/30/2026 | 1:52:50 AM | sell | $0.5852 | $0.006131 | 0.007883 | 0.00008259 | 95.45 | 4NTV...6z1v |