Info about PENGU-SOL pair
- Pooled PENGU:
- 6.96M
- Pooled SOL:
- $136.34
PENGU/SOL price stats on Solana
As of September 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008083. PENGU price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $11,217.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $620,151,913.16. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,298.73. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,298.73.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 546 in the last 24 hours, 212 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $11,217.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007843, captured at 9:49 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008083 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:35:00 PM | sell | $1.32 | $0.008083 | 0.01284 | 0.00007843 | 163.82 | 2Qb5...Ffcm | |
| 09/08/2026 | 8:18:23 PM | sell | $13.81 | $0.008114 | 0.1335 | 0.00007843 | 1,702.9 | YGqb...t7Dk | |
| 09/08/2026 | 8:13:07 PM | buy | $8.91 | $0.008171 | 0.08587 | 0.00007875 | 1,090.47 | 3o2v...EjjH | |
| 09/08/2026 | 8:12:23 PM | buy | $4.98 | $0.008161 | 0.04809 | 0.00007875 | 610.69 | 2tDn...1GB4 | |
| 09/08/2026 | 8:11:01 PM | buy | $0.3522 | $0.008138 | 0.003401 | 0.00007859 | 43.28 | 5MVi...D4e2 | |
| 09/08/2026 | 8:10:59 PM | buy | $0.8047 | $0.008142 | 0.007767 | 0.00007859 | 98.82 | 5bZX...kgXr | |
| 09/08/2026 | 8:10:58 PM | buy | $1.2 | $0.008142 | 0.01166 | 0.00007859 | 148.42 | 3NJ3...2rCF | |
| 09/08/2026 | 8:10:57 PM | buy | $9.69 | $0.008142 | 0.0936 | 0.00007859 | 1,190.94 | 5PSi...799P | |
| 09/08/2026 | 8:03:07 PM | buy | $8.87 | $0.008114 | 0.08597 | 0.00007859 | 1,093.96 | G8Zv...Q41H | |
| 09/08/2026 | 7:57:27 PM | sell | $19.03 | $0.008062 | 0.1847 | 0.00007827 | 2,360.34 | 3ysQ...TFxp | |
| 09/08/2026 | 7:56:26 PM | sell | $0.2497 | $0.008069 | 0.002427 | 0.00007843 | 30.95 | vrsW...YgLe | |
| 09/08/2026 | 7:55:18 PM | sell | $20.58 | $0.008073 | 0.2 | 0.00007843 | 2,550.26 | 4Uyw...neX5 | |
| 09/08/2026 | 7:55:12 PM | sell | $0.01505 | $0.008095 | 0.0001461 | 0.00007859 | 1.85 | 4sEa...uk1H | |
| 09/08/2026 | 7:51:14 PM | sell | $20.86 | $0.008093 | 0.2026 | 0.00007859 | 2,578.43 | 3rU1...YJUb | |
| 09/08/2026 | 7:51:12 PM | sell | $1.22 | $0.008115 | 0.01186 | 0.00007874 | 150.68 | U75o...FkM7 | |
| 09/08/2026 | 7:51:12 PM | buy | $41.83 | $0.008156 | 0.4059 | 0.00007914 | 5,129.42 | 4zWk...jCJC | |
| 09/08/2026 | 7:50:15 PM | sell | $1.17 | $0.008112 | 0.01143 | 0.00007874 | 145.25 | 2Hda...mSpw | |
| 09/08/2026 | 7:50:15 PM | sell | $25.96 | $0.008114 | 0.252 | 0.00007877 | 3,199.66 | EYUK...nntw | |
| 09/08/2026 | 7:50:14 PM | buy | $32.43 | $0.008144 | 0.3148 | 0.00007906 | 3,981.77 | 4PFj...JjrL | |
| 09/08/2026 | 7:49:21 PM | buy | $17.85 | $0.008135 | 0.1731 | 0.00007889 | 2,194.69 | 5vEb...Q8uV |