WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009708
Price
0.00008229 SOL
TVL
$83,962.24
MKT CAP
$744.8M
5m
0%
1h
0.17%
4h
-2.24%
24h
-2.70%
Share
TXNS
376
Buys
185
Sells
191
Volume
12K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.82M
Pooled SOL:
$150.29

PENGU/SOL price stats on Solana

As of September 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009708. PENGU price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $12,324.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $744,846,943.78. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $83,962.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $83,962.24.

The total transactions of PENGU/SOL is 376 in the last 24 hours, 185 of which are buy transactions, and 191 are sales transactions.

PENGU/SOL pool has a trading volume of $12,324.88 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008229, captured at 7:41 PM UTC.

The price of converting 1 PENGU to USD is $0.009708 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20267:36:12 PMbuy$49.48$0.0097080.41940.000082295,097.01
MfDuW...GVWa
2oPo...ugGX
09/30/20267:26:04 PMbuy$0.2515$0.0096630.0021380.0000821226.03
6bKR3...h5v8
3ZQ4...daFw
09/30/20267:21:34 PMbuy$50.45$0.0096790.4280.000082125,212.62
1dat1...cc8n
3q3D...Nrwu
09/30/20267:19:41 PMbuy$49.48$0.0096480.42030.000081965,128.77
MfDuW...GVWa
46Zx...S6D5
09/30/20267:12:42 PMsell$1.09$0.0096410.0093010.00008163113.93
Menux...LzG6
2Brx...YeUv
09/30/20267:10:48 PMsell$49.58$0.0096780.4190.000081795,122.66
MfDuW...GVWa
pK8r...EkCd
09/30/20266:48:22 PMsell$9.66$0.0096920.081760.00008195997.59
C2wez...GWas
4jwN...Ng7x
09/30/20266:48:21 PMsell$41.07$0.0096920.34730.000081964,238
9nXDu...VeMC
2Ler...c9t8
09/30/20266:25:58 PMbuy$49.12$0.0098090.41370.000082625,008.2
DAqCp...QTBZ
NC44...sKd6
09/30/20266:20:47 PMbuy$1.46$0.009820.012330.0000826149.31
Ea5Zk...PLc3
4kQs...NHqi
09/30/20266:20:46 PMbuy$1.37$0.0098020.011540.00008245140.07
Menux...LzG6
2L4E...VeNS
09/30/20266:20:33 PMbuy$0.08828$0.0098020.00074250.000082459
937bC...oViK
2QYw...URy8
09/30/20266:18:58 PMbuy$49.5$0.0098020.41630.000082455,049.87
MfDuW...GVWa
259d...hzqe
09/30/20266:06:31 PMsell$62.52$0.0097810.52570.000082256,391.84
MfDuW...GVWa
5B56...XQsx
09/30/20266:04:15 PMsell$1.12$0.0097850.009480.00008228115.21
5igKr...aLey
16Zn...ZT9e
09/30/20266:03:55 PMsell$49.52$0.0098030.41650.000082455,051.84
MfDuW...GVWa
4ger...hg8e
09/30/20266:02:36 PMsell$49.57$0.0098560.41630.000082785,028.93
MfDuW...GVWa
3Qe4...t8Ax
09/30/20265:24:08 PMsell$0.2916$0.0099050.0024370.0000827829.44
3V9zg...vxcy
2TSh...Qy2x
09/30/20265:23:13 PMsell$49.57$0.0099040.41430.000082785,005.03
MfDuW...GVWa
5R5h...LMC9
09/30/20265:19:00 PMbuy$47.87$0.0099680.40.000083284,802.9
C6FoD...hWPn
5LjB...1JnP