WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008184
Price
0.00007827 SOL
TVL
$79,994.26
MKT CAP
$628M
5m
0%
1h
0.95%
4h
1.47%
24h
4.96%
Share
TXNS
166
Buys
118
Sells
48
Volume
12K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.03M
Pooled SOL:
$214.78

PENGU/SOL price stats on Solana

As of October 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008184. PENGU price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $12,375.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $627,964,362.34. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,994.27. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,994.27.

The total transactions of PENGU/SOL is 166 in the last 24 hours, 118 of which are buy transactions, and 48 are sales transactions.

PENGU/SOL pool has a trading volume of $12,375.33 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007827, captured at 12:46 PM UTC.

The price of converting 1 PENGU to USD is $0.008184 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202612:39:17 PMbuy$62.73$0.0081840.60.000078277,665.11
4hASY...LbAc
4vYB...PgVn
10/23/202612:39:16 PMbuy$147.7$0.0081681.410.0000781218,080.82
MfDuW...GVWa
29zf...5kjg
10/23/202612:25:54 PMbuy$16.61$0.0081850.15890.000078282,030.26
DAqCp...QTBZ
oDbM...RATr
10/23/202612:25:25 PMsell$199.78$0.0081521.90.0000779224,504.29
2hCc7...kp1h
UEEE...MkCh
10/23/202612:24:30 PMbuy$66.78$0.0081810.63890.000078288,162.69
4wT4F...iqsU
33nB...T1US
10/23/202612:24:29 PMbuy$80.4$0.0081810.76930.000078289,828.45
MfDuW...GVWa
5XMM...SZta
10/23/202612:24:21 PMbuy$0.05586$0.0081650.00053440.000078126.84
2mWt4...ttxe
3Lrn...x8k9
10/23/202612:20:44 PMbuy$149.5$0.008161.430.0000781318,321.45
4wT4F...iqsU
3u82...DZPL
10/23/202612:20:39 PMbuy$144.47$0.0081431.380.0000779717,740.92
MfDuW...GVWa
5DT7...Kw4Y
10/23/202612:03:32 PMbuy$150.47$0.0081351.440.0000779618,497.39
MfDuW...GVWa
5zo2...FE28
10/23/202611:52:26 AMsell$154.27$0.0081171.470.0000776519,004.34
8KTwD...yV6s
5wDQ...EwvG
10/23/202611:48:17 AMbuy$4.34$0.0081390.041610.00007797533.74
C6FoD...hWPn
5zos...GWdV
10/23/202611:46:28 AMbuy$4.03$0.0081440.038730.00007812495.74
DAqCp...QTBZ
WaHz...W5K2
10/23/202611:46:10 AMbuy$3.76$0.0081280.036150.00007796463.76
ETv3J...iLKg
2JKq...N9D9
10/23/202611:45:57 AMbuy$150.4$0.0081281.440.0000779618,503.39
MfDuW...GVWa
3hx7...VqQD
10/23/202611:44:15 AMbuy$0.04551$0.0081170.00043630.000077815.6
AW4jY...tyyK
2bbe...yeyf
10/23/202611:42:47 AMbuy$146.94$0.0081071.410.0000778118,124.32
MfDuW...GVWa
5bPc...58nW
10/23/202611:36:00 AMbuy$156.03$0.0080951.490.0000776519,273.74
MfDuW...GVWa
53mX...teQn
10/23/202611:30:05 AMbuy$149.75$0.0081041.430.0000778118,478.19
MfDuW...GVWa
3wvc...DSyf
10/23/202611:30:03 AMbuy$0.716$0.0080880.0068750.0000776588.53
sy88t...oHP8
51cP...jWpx