WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00949
Price
0.00009949 SOL
TVL
$244,089.94
MKT CAP
$728.2M
5m
0%
1h
-0.28%
4h
0.44%
24h
-4.96%
Share
TXNS
342
Buys
131
Sells
211
Volume
43K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
22.99M
Pooled SOL:
$271.31

PENGU/SOL price stats on Solana

As of May 13, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00949. PENGU price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $43,087.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $728,161,569.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $244,089.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $244,089.95.

The total transactions of PENGU/SOL is 342 in the last 24 hours, 131 of which are buy transactions, and 211 are sales transactions.

PENGU/SOL pool has a trading volume of $43,087.86 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009949, captured at 10:23 AM UTC.

The price of converting 1 PENGU to USD is $0.00949 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202610:15:46 AMsell$108.47$0.009491.130.0000994911,429.25
MfDuW...GVWa
jyHU...MzMr
05/13/202610:15:43 AMsell$412.69$0.009494.320.0000994843,483.84
MfDuW...GVWa
2fL5...Q7W8
05/13/202610:15:44 AMsell$164.38$0.009491.720.0000994917,320.62
MfDuW...GVWa
2gXZ...oBMG
05/13/202610:15:11 AMsell$141.08$0.009491.470.0000994814,865.98
9q8gV...acBz
3FHg...oWJC
05/13/202610:12:11 AMsell$3.76$0.0095160.039480.00009968396.06
GxDC9...pXSq
4Cm7...CrqY
05/13/202610:11:11 AMsell$136.54$0.0095171.430.0000996814,346.18
MfDuW...GVWa
5kFW...D6yc
05/13/202610:10:51 AMsell$210.35$0.0095182.20.0000996822,099.89
MfDuW...GVWa
3Ks1...RF7c
05/13/202610:10:45 AMsell$251.12$0.0095152.630.0000996826,392.11
MfDuW...GVWa
33vU...gb6L
05/13/202610:10:44 AMsell$120.16$0.0095151.250.0000996812,629.06
MfDuW...GVWa
SPAc...8q1C
05/13/202610:10:44 AMsell$52.34$0.0095150.54840.000099685,501.46
MfDuW...GVWa
4p4n...cEWS
05/13/202610:10:43 AMsell$142.26$0.0095151.490.0000996814,951.32
MfDuW...GVWa
2Rzw...exxx
05/13/20269:42:34 AMbuy$442.29$0.0095794.620.000146,171.85
GxDC9...pXSq
5Lbm...XLtL
05/13/20269:42:34 AMbuy$478.52$0.0095794.990.000149,952.73
jJLMD...vWqg
4Z1X...gDdg
05/13/20269:35:17 AMbuy$228.86$0.0095662.380.0000998923,923.08
UUAhs...V8yd
2Dh9...8PvP
05/13/20269:35:16 AMbuy$606.03$0.0095666.320.0000998963,349.69
UUAhs...V8yd
3PiR...KuFm
05/13/20269:22:18 AMbuy$29.21$0.0095170.30540.000099493,070.07
UUAhs...V8yd
3C5a...jLhc
05/13/20269:01:25 AMsell$5.14$0.0094760.05380.00009909542.98
AJnaa...Dex5
3M9s...pX8p
05/13/20268:17:56 AMbuy$831.25$0.0094698.730.0000994987,786.8
GxDC9...pXSq
5yi7...TWwA
05/13/20268:10:36 AMbuy$594.44$0.0094476.240.0000992962,920.06
jJLMD...vWqg
4k7E...k8bA
05/13/20268:09:59 AMbuy$220.14$0.0094472.310.0000992923,301.01
FnSuj...wtE1
7Unj...mdaZ