WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005707
Price
0.00008789 SOL
TVL
$73,446.61
MKT CAP
$437.9M
5m
0.41%
1h
-0.97%
4h
-5.68%
24h
-9.18%
Share
TXNS
212
Buys
90
Sells
122
Volume
9K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.38M
Pooled SOL:
$130.6

PENGU/SOL price stats on Solana

As of June 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005707. PENGU price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,255.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $437,930,660.50. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,446.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,446.62.

The total transactions of PENGU/SOL is 212 in the last 24 hours, 90 of which are buy transactions, and 122 are sales transactions.

PENGU/SOL pool has a trading volume of $9,255.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008789, captured at 5:53 PM UTC.

The price of converting 1 PENGU to USD is $0.005707 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20265:52:27 PMbuy$6.54$0.0057070.10070.000087891,145.84
GHigB...BhUc
4GDW...GPmN
06/24/20265:47:57 PMbuy$6.77$0.0056840.10450.000087721,191.68
GHigB...BhUc
5UZ4...E1kX
06/24/20265:42:10 PMbuy$7.65$0.0057220.11710.000087561,337.92
9XHEo...bxQS
3TiM...epeF
06/24/20265:24:44 PMbuy$6.31$0.0057060.096710.000087371,106.9
JD6rV...AfsG
4Pbs...HmVV
06/24/20265:22:16 PMsell$6.09$0.0056810.093360.000087021,072.84
4XBqV...i9YU
2ejp...YxPE
06/24/20265:20:12 PMbuy$6.39$0.0057450.097230.000087371,112.88
GHigB...BhUc
2nor...6Zr4
06/24/20265:05:56 PMbuy$6.65$0.0058020.10.000087211,146.64
B4RRE...SY4s
4UtA...pYHL
06/24/20264:55:40 PMbuy$6.8$0.005780.10240.000087021,177.46
JD6rV...AfsG
2Xf6...SWeo
06/24/20264:55:14 PMbuy$5.99$0.0057720.090220.000086851,038.81
UUAhs...V8yd
ttRV...5oKe
06/24/20264:53:52 PMsell$6$0.0057610.090160.00008651,042.3
4XBqV...i9YU
smu9...rm7G
06/24/20264:53:21 PMsell$1.71$0.0057870.025720.00008667296.83
GHigB...BhUc
3TCB...zmiE
06/24/20264:51:55 PMsell$4.67$0.0057630.070230.00008666810.42
DcQNa...sQyz
2xXS...idF4
06/24/20264:51:54 PMsell$4.67$0.0057740.070340.00008682810.18
UUAhs...V8yd
65WR...Fuod
06/24/20264:51:51 PMsell$13.76$0.0057810.20720.000087052,380.56
93cv6...UeRR
5GTe...3TnE
06/24/20264:51:37 PMbuy$0.2936$0.0058220.0044160.0000875550.44
o721m...t9EW
4KP4...FjCH
06/24/20264:51:12 PMsell$8.87$0.0058030.13350.000087311,528.99
3dozC...BWwu
3txB...RVCP
06/24/20264:51:12 PMsell$8.89$0.0058170.13380.000087511,528.99
3dozC...BWwu
4D4g...xAE7
06/24/20264:47:21 PMsell$1.24$0.0058660.018590.00008772211.96
JD6rV...AfsG
cyFE...8zwh
06/24/20264:47:19 PMsell$7.21$0.0058660.10790.000087721,230.22
GHigB...BhUc
4CTK...bEj9
06/24/20264:47:08 PMsell$1.43$0.0058860.021440.00008789243.95
JD6rV...AfsG
2kjH...P2mZ