WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00675
Price
0.000101 SOL
TVL
$88,970.53
MKT CAP
$517.9M
5m
0%
1h
-0.35%
4h
1.10%
24h
0.61%
Share
TXNS
246
Buys
142
Sells
104
Volume
64K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.04M
Pooled SOL:
$317.86

PENGU/SOL price stats on Solana

As of June 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00675. PENGU price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $63,882.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $517,900,939.62. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $88,970.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $88,970.54.

The total transactions of PENGU/SOL is 246 in the last 24 hours, 142 of which are buy transactions, and 104 are sales transactions.

PENGU/SOL pool has a trading volume of $63,882.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000101, captured at 11:08 AM UTC.

The price of converting 1 PENGU to USD is $0.00675 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202611:00:17 AMsell$210.74$0.006753.150.00010131,219.46
JD6rV...AfsG
4Hdg...qwVE
06/12/202611:00:17 AMsell$121.9$0.006751.820.00010118,059.3
MfDuW...GVWa
2i1S...Kd8k
06/12/202611:00:15 AMsell$34.24$0.006750.51290.0001015,073.64
AgmLJ...zN51
UXzw...rVBM
06/12/202611:00:15 AMsell$282.08$0.006754.220.00010141,788.03
JD6rV...AfsG
U6kN...gbSv
06/12/202611:00:15 AMsell$201.83$0.006753.020.00010129,900.61
JD6rV...AfsG
3Yn4...Zrhh
06/12/202611:00:05 AMsell$285.73$0.006754.270.00010142,328.63
JD6rV...AfsG
S3xi...orFx
06/12/202610:30:06 AMbuy$12$0.0067730.18030.00010171,772.95
FSE76...9fcf
4fpa...kSso
06/12/20269:43:54 AMbuy$3.9$0.0068250.058060.0001014572.04
JD6rV...AfsG
4LYR...ABbk
06/12/20269:43:45 AMbuy$245.87$0.0068253.650.000101436,024.43
MfDuW...GVWa
3g6h...CEMH
06/12/20269:43:45 AMbuy$304.72$0.0068254.530.000101444,647.36
MfDuW...GVWa
pTEm...LAUy
06/12/20269:43:45 AMbuy$593.59$0.0068258.820.000101486,971.41
MfDuW...GVWa
E2Qr...WaF5
06/12/20269:40:18 AMbuy$10.45$0.0068050.15560.00010121,536.43
JD6rV...AfsG
2PFo...YWym
06/12/20269:39:58 AMsell$0.116$0.0067830.0017250.000100817.1
GxDC9...pXSq
4xbz...WxK4
06/12/20269:37:09 AMbuy$279.44$0.0068114.150.000101241,026.78
MfDuW...GVWa
2XKn...tLw4
06/12/20269:37:08 AMbuy$188.05$0.0068112.790.000101227,609.12
MfDuW...GVWa
5BWF...r7BX
06/12/20269:37:07 AMbuy$13.08$0.0068110.19460.00010121,921.32
Bots7...BBoa
42a4...fdKr
06/12/20269:37:07 AMbuy$191.45$0.0068112.840.000101228,108.15
MfDuW...GVWa
5XSk...XDSX
06/12/20269:37:07 AMbuy$87.78$0.0068111.30.000101212,888.19
MfDuW...GVWa
4YgX...VAuE
06/12/20269:37:08 AMbuy$153.25$0.0068112.270.000101222,500.71
MfDuW...GVWa
21Zb...ycaW
06/12/20269:23:37 AMbuy$88.15$0.0067921.310.000101212,977.43
CyQ9s...E6Fp
3Ztp...ztwa