WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008752
Price
0.00008212 SOL
TVL
$72,462.28
MKT CAP
$671.6M
5m
-0.50%
1h
0.27%
4h
-0.25%
24h
2.29%
Share
TXNS
454
Buys
205
Sells
249
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.68M
Pooled SOL:
$131.03

PENGU/SOL price stats on Solana

As of September 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008752. PENGU price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $3,501.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $671,552,563.47. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $72,462.28. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $72,462.28.

The total transactions of PENGU/SOL is 454 in the last 24 hours, 205 of which are buy transactions, and 249 are sales transactions.

PENGU/SOL pool has a trading volume of $3,501.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008212, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.008752 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20262:13:15 PMsell$2.06$0.0087520.019410.00008212236.46
HuTsh...pXiP
5NkQ...mQBi
09/06/20262:13:15 PMsell$10.01$0.0087520.093930.000082121,143.81
F7yD9...iQYX
mnf3...jk1k
09/06/20262:12:57 PMbuy$18.22$0.0087970.17080.000082512,071.1
DAqCp...QTBZ
2SkX...QYR7
09/06/20262:12:57 PMsell$6.08$0.0087730.057070.00008228693.56
En3NP...YuzP
5VGb...iMZX
09/06/20262:12:57 PMsell$0.01245$0.0087730.00011680.000082281.41
HuTsh...pXiP
2kWJ...epzU
09/06/20261:59:27 PMsell$2.81$0.0087940.026290.00008212320.17
HuTsh...pXiP
2w2A...CXkK
09/06/20261:59:25 PMsell$0.06465$0.0087940.00060370.000082127.35
5EmCg...sJXe
58wB...WRcR
09/06/20261:59:26 PMsell$4.43$0.0087940.041370.00008212503.85
AgmLJ...zN51
35tp...vehL
09/06/20261:59:23 PMsell$5.29$0.0087940.049470.00008213602.3
9LXH9...DfAj
3qa6...Dk9w
09/06/20261:59:15 PMsell$0.0697$0.0088010.00065170.000082287.92
5EmCg...sJXe
5GCS...h3XR
09/06/20261:55:39 PMsell$0.06598$0.0087740.00061880.000082287.52
5EmCg...sJXe
2P4U...srHx
09/06/20261:55:04 PMsell$1$0.0087810.009370.00008228113.87
FFVHv...1RjS
3UmV...6mtR
09/06/20261:54:46 PMsell$0.1997$0.0087850.0018710.0000822822.74
HzdVJ...scwc
5VdW...YsUh
09/06/20261:54:31 PMbuy$1.8$0.008820.016940.00008262205.04
theo9...JpYs
2bkQ...Fkm4
09/06/20261:53:35 PMsell$8.2$0.0087760.076920.00008228934.83
HuTsh...pXiP
GL9D...yNrQ
09/06/20261:52:27 PMbuy$4.18$0.0088040.039270.00008262475.39
DAqCp...QTBZ
Psgz...yahk
09/06/20261:48:12 PMbuy$4.06$0.0088120.038150.00008261461.83
DAqCp...QTBZ
26z1...BTsw
09/06/20261:47:52 PMbuy$8.76$0.0087940.082130.00008245996.07
AAtmQ...6VH2
4UqN...8akV
09/06/20261:43:13 PMbuy$3.23$0.0087730.030380.00008245368.51
12BLK...kweT
39my...Wgxy
09/06/20261:31:34 PMsell$1.84$0.0087060.017420.00008212212.12
12BLK...kweT
3L6N...TCS6