WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006178
Price
0.00008615 SOL
TVL
$79,960.67
MKT CAP
$474M
5m
-0.03%
1h
-0.34%
4h
-1.49%
24h
-3.48%
Share
TXNS
329
Buys
141
Sells
188
Volume
51K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.69M
Pooled SOL:
$193.69

PENGU/SOL price stats on Solana

As of June 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006178. PENGU price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $50,770.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,996,966.95. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,960.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,960.68.

The total transactions of PENGU/SOL is 329 in the last 24 hours, 141 of which are buy transactions, and 188 are sales transactions.

PENGU/SOL pool has a trading volume of $50,770.97 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008615, captured at 3:57 PM UTC.

The price of converting 1 PENGU to USD is $0.006178 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20263:54:09 PMsell$618.16$0.0061788.620.00008615100,057.81
FkaLn...3MZp
4p84...canD
06/28/20263:48:54 PMsell$3.15$0.006180.043950.00008615510.15
GHigB...BhUc
2WRo...FvcB
06/28/20263:37:17 PMsell$46.07$0.0061860.6430.000086337,448.22
AgmLJ...zN51
5BBr...dDzq
06/28/20263:36:57 PMsell$217.85$0.006193.030.0000863335,192.51
4jjEX...betE
5xqt...6GvS
06/28/20263:36:55 PMsell$224.11$0.006193.120.0000863336,204.06
UUAhs...V8yd
gjxe...An3M
06/28/20263:20:32 PMbuy$11.34$0.0062150.15820.000086671,825.26
CQwT1...xcWt
BRHD...TrxA
06/28/20263:09:17 PMbuy$3.05$0.0061970.042680.00008667492.42
3nMNd...HyyH
79DY...8NsS
06/28/20263:07:22 PMbuy$102.81$0.0062211.430.0000866716,526.23
MfDuW...GVWa
56Gi...YnZn
06/28/20263:07:19 PMbuy$145.29$0.0062212.020.0000866723,353.99
4jjEX...betE
2ziJ...xhN3
06/28/20263:07:18 PMbuy$151.35$0.0062212.10.0000866724,327.07
4jjEX...betE
2LHx...zuxR
06/28/20263:07:18 PMbuy$75.67$0.0062211.050.0000866712,163.54
4jjEX...betE
3X5w...JZDx
06/28/20263:00:02 PMbuy$35.17$0.006190.49150.00008655,681.99
UUAhs...V8yd
5NQF...SRa3
06/28/20262:59:06 PMbuy$6.01$0.0061990.083980.0000865970.89
o721m...t9EW
5Z3w...MfCo
06/28/20262:51:52 PMsell$569.58$0.0061997.930.0000863191,879
GJvew...T4YA
5ywr...H5fA
06/28/20262:51:52 PMsell$462.6$0.006216.440.0000864674,491.66
4GQeE...zVqS
2WNs...SCeu
06/28/20262:37:07 PMbuy$96.27$0.0062351.340.0000868515,441.19
MfDuW...GVWa
5gcE...Jvq4
06/28/20262:37:01 PMbuy$183.12$0.006242.540.0000868529,346.49
MfDuW...GVWa
5gEP...7cym
06/28/20262:37:00 PMbuy$89.56$0.006241.240.0000868514,353.46
MfDuW...GVWa
3XD3...M4sp
06/28/20262:19:39 PMbuy$0.5038$0.0062470.0069990.0000867980.64
HX8xy...1Le7
5svT...evLr
06/28/20262:19:39 PMbuy$1.06$0.0062390.014850.00008667171.36
68XDQ...yKgd
291a...snpt