WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006324
Price
0.00007796 SOL
TVL
$59,038.26
MKT CAP
$485.2M
5m
-0.18%
1h
0.97%
4h
2.30%
24h
2.51%
Share
TXNS
154
Buys
59
Sells
95
Volume
953
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.67M
Pooled SOL:
$129.67

PENGU/SOL price stats on Solana

As of July 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006324. PENGU price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $952.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,209,784.67. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,038.27. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,038.27.

The total transactions of PENGU/SOL is 154 in the last 24 hours, 59 of which are buy transactions, and 95 are sales transactions.

PENGU/SOL pool has a trading volume of $952.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007796, captured at 10:45 AM UTC.

The price of converting 1 PENGU to USD is $0.006324 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202610:45:22 AMsell$9.55$0.0063240.11780.000077961,511.04
JD6rV...AfsG
5M2S...QLJe
07/02/202610:42:49 AMsell$9.72$0.0063350.11990.000078121,535.01
FUEL3...eYEh
Ambk...mbwv
07/02/202610:38:26 AMsell$9.85$0.0063240.12190.000078271,557.62
14CY1...ydJd
rL3f...czEH
07/02/202610:25:06 AMsell$6.14$0.0062850.076730.00007843978.26
JD6rV...AfsG
4RHs...UDEP
07/02/202610:23:53 AMsell$3.77$0.0062730.047170.00007843601.42
3HxVM...AHof
3gN8...iz1e
07/02/202610:23:49 AMsell$9.76$0.0062850.12210.000078591,553.62
pay6t...g1d2
4S7o...xzm4
07/02/202610:21:00 AMsell$0.3072$0.0062620.0038560.0000785949.06
8SLBD...sAEv
Ucj5...mHWf
07/02/202610:20:48 AMsell$0.3798$0.0062750.0047660.0000787560.52
3mj7M...8Py9
5ebP...cTJf
07/02/202610:20:04 AMsell$4.65$0.0062770.058420.00007875741.86
GHigB...BhUc
4onY...aHsa
07/02/202610:17:25 AMsell$4.68$0.0062560.058970.00007875748.88
Htyc1...hVYs
5L8c...bBuM
07/02/202610:10:34 AMsell$0.3863$0.0062630.0048580.0000787561.69
e48qz...oQyS
3TMM...QCxA
07/02/20269:40:35 AMbuy$0.06996$0.0062810.00088070.0000790611.13
2E1h3...HyFv
2jLA...aMi9
07/02/20269:23:31 AMsell$9.59$0.00620.12210.00007891,547.75
UUAhs...V8yd
2whT...nZRQ
07/02/20269:12:15 AMsell$0.01301$0.0062030.00016580.000079062.09
6RNYQ...ArMp
yDJd...RGa3
07/02/20269:10:03 AMsell$10.26$0.0062010.13090.000079061,655.66
6tFky...yUTn
4MKS...iUKc
07/02/20269:09:12 AMsell$0.002012$0.0061980.000025710.000079220.3246
2HWcJ...suZ4
3Pc1...cuzy
07/02/20268:27:16 AMsell$0.04074$0.0061950.0005210.000079226.57
8oJeJ...1s3V
514v...PqxZ
07/02/20268:27:06 AMsell$0.03274$0.0061950.00041870.000079225.28
8oJeJ...1s3V
3JEa...uPUT
07/02/20268:26:27 AMsell$0.1115$0.0061950.0014260.0000792218
8oJeJ...1s3V
RU2r...ZMPP
07/02/20268:16:15 AMsell$0.1148$0.0061920.0014680.0000792218.54
6T3ur...JaNS
2Gop...WrB1