- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 7.25M
- Pooled SOL:
- $117.93
PENGU/SOL price stats on Solana
As of November 27, 2025, the current price of PENGU token on DEX Meteora DLMM is $0.01161. PENGU price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $5,206.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $891,295,121.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $101,139.37. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $101,139.37.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 315 in the last 24 hours, 146 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $5,206.72 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 3:29 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01161 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:04:42 AM | buy | $0.2 | $0.01161 | 0.001397 | 0.00008114 | 17.22 | 2t7Y...5qii | |
| 11/27/2025 | 3:00:08 AM | buy | $4.41 | $0.01159 | 0.03091 | 0.00008114 | 380.91 | 5Way...VeCS | |
| 11/27/2025 | 1:56:12 AM | sell | $0.8582 | $0.01154 | 0.006007 | 0.00008079 | 74.36 | 4A1d...WRUa | |
| 11/27/2025 | 1:13:14 AM | sell | $23.38 | $0.01157 | 0.1633 | 0.00008082 | 2,020.8 | 3SRj...NBVR | |
| 11/27/2025 | 1:10:48 AM | sell | $7.16 | $0.0116 | 0.05 | 0.00008098 | 617.51 | 4yeY...YW8L | |
| 11/27/2025 | 1:10:45 AM | sell | $13.53 | $0.0116 | 0.09445 | 0.00008097 | 1,166.4 | 3Y7V...Cyni | |
| 11/27/2025 | 1:10:17 AM | sell | $20.8 | $0.01163 | 0.145 | 0.00008114 | 1,788.16 | 33gR...KLMU | |
| 11/27/2025 | 1:10:17 AM | sell | $4.57 | $0.01162 | 0.03191 | 0.00008108 | 393.59 | 619a...ZxbZ | |
| 11/27/2025 | 1:04:02 AM | buy | $4.72 | $0.01165 | 0.03298 | 0.00008131 | 405.62 | 4MYp...9pxy | |
| 11/27/2025 | 1:03:52 AM | buy | $19.07 | $0.01165 | 0.133 | 0.00008131 | 1,636.39 | 31Dk...FaSC | |
| 11/27/2025 | 1:03:11 AM | buy | $1.77 | $0.01161 | 0.01243 | 0.00008114 | 153.25 | L3mY...oVJA | |
| 11/27/2025 | 1:02:13 AM | buy | $0.4497 | $0.01161 | 0.003143 | 0.00008114 | 38.73 | 5zAr...KrCT | |
| 11/27/2025 | 12:56:08 AM | sell | $25.87 | $0.01158 | 0.1808 | 0.00008096 | 2,233.1 | 3Sie...HDin | |
| 11/27/2025 | 12:48:10 AM | buy | $11.18 | $0.01165 | 0.078 | 0.00008131 | 959.26 | 59Rv...bAT8 | |
| 11/27/2025 | 12:47:26 AM | sell | $12.55 | $0.01158 | 0.08776 | 0.00008099 | 1,083.57 | 41Mp...cZ7R | |
| 11/27/2025 | 12:47:21 AM | sell | $22.03 | $0.0116 | 0.154 | 0.00008114 | 1,898.02 | q938...s1VH | |
| 11/27/2025 | 12:47:07 AM | sell | $1.01 | $0.01164 | 0.007079 | 0.0000813 | 87.07 | 2dWN...aDkM | |
| 11/27/2025 | 12:45:17 AM | buy | $25.19 | $0.01166 | 0.176 | 0.00008148 | 2,159.87 | 2AGG...gqKx | |
| 11/27/2025 | 12:45:01 AM | buy | $5.93 | $0.01163 | 0.04149 | 0.00008131 | 510.32 | 3i4B...FjGL | |
| 11/27/2025 | 12:45:01 AM | buy | $15.66 | $0.01163 | 0.1094 | 0.00008131 | 1,346.46 | 3mKF...Ejgp |