Info about PENGU-SOL pair
- Pooled PENGU:
- 6.59M
- Pooled SOL:
- $138.55
PENGU/SOL price stats on Solana
As of August 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006015. PENGU price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,649.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,513,393.87. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,754.14. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,754.14.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,649.18 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008261, captured at 8:50 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006015 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:18:43 PM | sell | $0.0539 | $0.006015 | 0.0007403 | 0.00008261 | 8.96 | ReAD...2M9u | |
| 08/06/2026 | 8:18:28 PM | sell | $0.05767 | $0.006015 | 0.000792 | 0.00008261 | 9.58 | 4tB2...uepx | |
| 08/06/2026 | 7:58:58 PM | sell | $0.1894 | $0.006032 | 0.0026 | 0.00008278 | 31.41 | 2EM1...VJwJ | |
| 08/06/2026 | 7:55:26 PM | buy | $0.06695 | $0.00605 | 0.0009197 | 0.00008311 | 11.06 | 4PoW...m3WN | |
| 08/06/2026 | 7:50:16 PM | buy | $22.98 | $0.006055 | 0.3161 | 0.00008328 | 3,795.88 | RZCH...euJP | |
| 08/06/2026 | 7:47:11 PM | sell | $0.3345 | $0.006043 | 0.004601 | 0.00008311 | 55.36 | 3kgt...BhWH | |
| 08/06/2026 | 7:44:18 PM | sell | $22.84 | $0.006044 | 0.3141 | 0.00008311 | 3,780.31 | 3arJ...M7a6 | |
| 08/06/2026 | 7:38:46 PM | sell | $22.84 | $0.006055 | 0.3141 | 0.00008328 | 3,772.4 | 3qA1...rqsf | |
| 08/06/2026 | 7:33:44 PM | sell | $2.05 | $0.006054 | 0.02834 | 0.00008344 | 339.63 | 3Gc9...o3Rb | |
| 08/06/2026 | 7:32:41 PM | sell | $20.36 | $0.006059 | 0.2804 | 0.00008344 | 3,360.86 | 64fN...Wgtp | |
| 08/06/2026 | 7:00:12 PM | sell | $24.18 | $0.006086 | 0.3322 | 0.00008361 | 3,974.16 | 5aEZ...5Kb2 | |
| 08/06/2026 | 7:00:12 PM | sell | $0.8318 | $0.006086 | 0.01142 | 0.00008361 | 136.68 | 5Wma...ZVqq | |
| 08/06/2026 | 7:00:11 PM | sell | $197.24 | $0.006086 | 2.7 | 0.00008361 | 32,408.72 | NHjF...TGHv | |
| 08/06/2026 | 6:21:27 PM | sell | $21.89 | $0.00613 | 0.2991 | 0.00008378 | 3,570.91 | 2ikx...5JV6 | |
| 08/06/2026 | 6:04:11 PM | sell | $15.44 | $0.006129 | 0.2115 | 0.00008395 | 2,519.36 | 4HGK...zzHA | |
| 08/06/2026 | 5:54:54 PM | buy | $1.9 | $0.006162 | 0.02601 | 0.00008428 | 308.6 | 3v2f...6WHX | |
| 08/06/2026 | 5:41:23 PM | buy | $21.37 | $0.006153 | 0.2927 | 0.00008428 | 3,473.55 | 3hyN...9MVS | |
| 08/06/2026 | 5:35:27 PM | buy | $19.92 | $0.006164 | 0.2719 | 0.00008411 | 3,232.74 | 5YgE...PtFH | |
| 08/06/2026 | 4:51:58 PM | buy | $0.5997 | $0.006157 | 0.008176 | 0.00008395 | 97.39 | 35f8...7k3y | |
| 08/06/2026 | 4:50:33 PM | buy | $21.72 | $0.00616 | 0.296 | 0.00008395 | 3,526.06 | 4ixC...fCtW |