WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008085
Price
0.00008878 SOL
TVL
$65,317.35
MKT CAP
$620.4M
5m
0.28%
1h
2.54%
4h
6.19%
24h
14.64%
Share
TXNS
938
Buys
452
Sells
486
Volume
12K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.46M
Pooled SOL:
$143.89

PENGU/SOL price stats on Solana

As of August 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008085. PENGU price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $11,540.23. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $620,380,827.20. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $65,317.35. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $65,317.35.

The total transactions of PENGU/SOL is 938 in the last 24 hours, 452 of which are buy transactions, and 486 are sales transactions.

PENGU/SOL pool has a trading volume of $11,540.23 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008878, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.008085 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:12:20 PMsell$17.37$0.0080850.19070.000088782,148.68
A81aT...i3tn
4TjH...XAXM
08/21/20262:10:39 PMsell$0.06028$0.0080780.00066250.000088787.46
GxDC9...pXSq
5vwh...H8RG
08/21/20262:09:56 PMsell$0.07181$0.0080730.00078960.000088788.89
GxDC9...pXSq
2irn...KxNm
08/21/20262:09:45 PMsell$0.04444$0.0080610.00048940.000088785.51
GxDC9...pXSq
3PuD...k2mY
08/21/20262:08:27 PMsell$0.06054$0.0080820.00066510.000088787.49
GxDC9...pXSq
NVmy...V2VR
08/21/20262:07:59 PMsell$0.1203$0.0080630.0013240.0000887814.92
GxDC9...pXSq
3DRq...pAjA
08/21/20262:07:56 PMsell$0.03745$0.0080630.00041240.000088774.64
GxDC9...pXSq
3ber...vNJt
08/21/20262:07:22 PMbuy$17.85$0.0080990.19640.000089142,204.2
HuTsh...pXiP
9a6S...3pgJ
08/21/20262:07:02 PMbuy$17.76$0.0080990.19510.000088962,193.34
UUAhs...V8yd
2Yd6...UJ1L
08/21/20262:05:44 PMbuy$17.98$0.0080660.19790.000088782,229.45
HuTsh...pXiP
4grU...erzw
08/21/20262:05:10 PMbuy$16.58$0.0080340.18280.00008862,063.76
A81aT...i3tn
3Sp1...vhsE
08/21/20262:03:08 PMsell$15.79$0.0080090.1740.000088241,972.1
UUAhs...V8yd
5ibe...eyFY
08/21/20262:03:08 PMsell$0.7533$0.0080090.00830.0000882494.05
HuTsh...pXiP
5hfm...zfVd
08/21/20262:02:53 PMsell$0.5934$0.0080250.0065380.0000884273.94
2TT5D...TqaY
21Lk...fYJh
08/21/20262:02:43 PMsell$17.44$0.0080310.19210.000088422,172.74
UUAhs...V8yd
3LuU...WKeG
08/21/20262:02:31 PMsell$17.78$0.0080460.19580.00008862,210.7
4XBqV...i9YU
6rj8...G4Tv
08/21/20262:01:09 PMbuy$5.03$0.0080880.055340.00008896622.11
HuTsh...pXiP
RszV...yPHK
08/21/20262:01:09 PMbuy$12.9$0.0080880.14180.000088961,595
9nXDu...VeMC
26HD...5Mog
08/21/20262:00:01 PMbuy$0.2885$0.0080810.0031690.0000887835.7
HuTsh...pXiP
3ZM4...4soK
08/21/20262:00:01 PMbuy$17.74$0.0080810.19490.000088782,195.55
UUAhs...V8yd
5SGk...fmC4