WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009673
Price
0.00008196 SOL
TVL
$83,834.04
MKT CAP
$742.2M
5m
0%
1h
-1.82%
4h
-3.48%
24h
2.64%
Share
TXNS
426
Buys
239
Sells
187
Volume
18K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.82M
Pooled SOL:
$151.53

PENGU/SOL price stats on Solana

As of September 30, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009673. PENGU price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $17,506.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $742,183,763.54. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $83,834.05. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $83,834.05.

The total transactions of PENGU/SOL is 426 in the last 24 hours, 239 of which are buy transactions, and 187 are sales transactions.

PENGU/SOL pool has a trading volume of $17,506.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008196, captured at 7:09 AM UTC.

The price of converting 1 PENGU to USD is $0.009673 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20266:48:14 AMsell$40.48$0.0096730.3430.000081964,185
9nXDu...VeMC
5zwj...cU47
09/30/20266:33:43 AMsell$49.53$0.009730.4180.000082125,090.9
MfDuW...GVWa
33KF...uyWm
09/30/20266:26:11 AMsell$0.2718$0.009740.0022960.0000822827.91
HbtDs...nrf1
4HiS...8iPJ
09/30/20265:57:04 AMbuy$0.01832$0.0098530.00015390.000082781.85
7ggH4...Mn58
4U2B...snVt
09/30/20265:45:53 AMsell$0.1415$0.0098660.0011840.0000825714.34
3PX9b...m1BQ
3jr1...rxo1
09/30/20265:37:40 AMsell$50.24$0.0098590.4210.000082615,096.39
AgmLJ...zN51
2NQK...pRHi
09/30/20265:05:29 AMsell$49.53$0.0098540.41690.000082945,026.35
MfDuW...GVWa
3nxz...rsvN
09/30/20264:59:59 AMsell$46.53$0.0098720.39180.000083114,713.92
AgmLJ...zN51
gJwf...7o3H
09/30/20264:57:09 AMsell$11$0.0098970.092620.000083271,112.22
b23Ke...VbJW
49Kc...wuou
09/30/20264:57:00 AMsell$41.6$0.0098980.350.000083284,202.72
C6FoD...hWPn
oaYG...zGFB
09/30/20264:51:52 AMsell$41.65$0.0099190.35040.000083444,199
9nXDu...VeMC
4zc6...6zSn
09/30/20264:38:14 AMbuy$3.15$0.0099930.026430.00008378315.47
4rFB4...zQQt
3ziK...Hn5H
09/30/20264:33:37 AMbuy$23.45$0.0099990.19650.000083782,345.98
prUWZ...9bmv
4NMd...RxZY
09/30/20264:25:35 AMbuy$34.34$0.010.28760.000083733,434.78
J2WLx...TxJi
5VpV...DRcY
09/30/20264:25:32 AMbuy$41.8$0.0099860.350.000083614,185.72
C6FoD...hWPn
63yc...Pd8P
09/30/20264:19:31 AMbuy$29.9$0.0099830.250.000083452,995.76
C6FoD...hWPn
3mHh...FcQL
09/30/20264:19:31 AMbuy$23.92$0.0099840.20.000083452,396.51
C6FoD...hWPn
313L...qu8W
09/30/20264:19:16 AMbuy$0.02779$0.0099630.00023230.000083282.78
7aCcs...1YKr
4eZc...aLrA
09/30/20264:17:35 AMbuy$52.31$0.0099540.43760.000083285,255.02
MfDuW...GVWa
2CZq...FT42
09/30/20264:09:20 AMsell$6$0.0098690.050330.00008278608
HpdcU...UDxB
4DvH...9YjW