WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005952
Price
0.00007922 SOL
TVL
$49,917.32
MKT CAP
$456.7M
5m
0%
1h
1.56%
4h
1.04%
24h
-0.95%
Share
TXNS
98
Buys
53
Sells
45
Volume
994
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.71M
Pooled SOL:
$132.53

PENGU/SOL price stats on Solana

As of August 17, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005952. PENGU price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $994.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $456,722,105.07. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $49,917.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $49,917.33.

The total transactions of PENGU/SOL is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.

PENGU/SOL pool has a trading volume of $994.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007922, captured at 2:14 AM UTC.

The price of converting 1 PENGU to USD is $0.005952 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20261:54:17 AMbuy$24.75$0.0059520.32940.000079224,158.14
HuTsh...pXiP
3dSR...7bX5
08/17/20261:52:26 AMbuy$0.002935$0.0059360.000039090.000079060.4944
EPrhS...sAz6
2d3L...gmg7
08/17/20261:44:04 AMbuy$0.9179$0.0059390.012220.00007906154.55
8ahHA...Kvy3
2HKf...pbox
08/17/20261:03:52 AMbuy$23.09$0.0059160.30860.000079063,903.62
9AuSq...NT7n
3FhP...3ros
08/17/20261:03:44 AMbuy$23.18$0.0059080.30960.00007893,924.55
eLLns...qaHz
4eCQ...mfYT
08/17/202612:55:52 AMsell$23.01$0.0058610.30850.000078593,926.2
AgmLJ...zN51
5Mfs...gPyg
08/17/202612:51:57 AMbuy$17.73$0.0058810.23790.00007893,015.08
gtagy...WNdd
iF2y...BJXy
08/17/202612:46:07 AMbuy$1.27$0.0058870.017060.0000789216.23
888en...kJ16
32mZ...w8pf
08/17/202612:45:10 AMbuy$4.19$0.0058920.056180.00007891712.01
DAqCp...QTBZ
3YHs...z5F8
08/17/202612:42:23 AMsell$0.3626$0.0058550.0048660.0000785961.92
HuTsh...pXiP
3sRT...1yUR
08/17/202612:42:21 AMsell$46.67$0.0058610.62640.000078677,962.53
UUAhs...V8yd
3keu...fyRH
08/17/202612:41:31 AMsell$0.1233$0.0058740.0016570.000078920.99
HuTsh...pXiP
3Wnr...5Zj9
08/17/202612:35:18 AMsell$25.16$0.0058860.3380.000079064,275.22
AgmLJ...zN51
2psB...KT9y
08/17/202612:14:11 AMsell$4.38$0.0059060.058870.00007922743.14
4jjEX...betE
2Fpd...mhuD
08/17/202612:14:00 AMsell$21.47$0.0059060.28790.000079223,635.21
6tFky...yUTn
4uJu...BtiY
08/16/202611:18:42 PMsell$23.51$0.0059050.3160.000079383,981.05
6tFky...yUTn
4SVo...VWQu
08/16/202611:17:03 PMsell$18.18$0.0059220.24420.000079543,070.5
UUAhs...V8yd
gJht...wrY2
08/16/202610:57:43 PMbuy$4.19$0.0059410.056370.00007986705.97
DAqCp...QTBZ
3AgE...NcNk
08/16/202610:09:18 PMbuy$18.32$0.0059450.2460.000079833,081.89
DAqCp...QTBZ
5gxy...94cn
08/16/202610:09:02 PMbuy$18.1$0.0059270.24340.00007973,055.07
gtagy...WNdd
2W16...y4pj