Info about PENGU-SOL pair
- Pooled PENGU:
- 6.63M
- Pooled SOL:
- $139.3
PENGU/SOL price stats on Solana
As of July 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006046. PENGU price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $775.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,877,190.27. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $50,389.32. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $50,389.32.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $775.14 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008163, captured at 6:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006046 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:38:07 PM | buy | $2.82 | $0.006046 | 0.03815 | 0.00008163 | 467.35 | 3LSp...ao5A | |
| 07/24/2026 | 5:38:07 PM | buy | $23.73 | $0.006046 | 0.3205 | 0.00008163 | 3,926 | 5Taz...w4i7 | |
| 07/24/2026 | 5:27:24 PM | buy | $11.73 | $0.006034 | 0.1583 | 0.00008147 | 1,943.74 | 5EA5...JH1c | |
| 07/24/2026 | 5:09:59 PM | sell | $0.06292 | $0.005995 | 0.0008517 | 0.00008114 | 10.49 | 4SjB...YPQv | |
| 07/24/2026 | 5:08:28 PM | buy | $10.77 | $0.006016 | 0.1459 | 0.00008146 | 1,791.52 | 4o1q...56d6 | |
| 07/24/2026 | 5:07:07 PM | sell | $0.7011 | $0.005978 | 0.009498 | 0.00008098 | 117.29 | 3spb...Jmc6 | |
| 07/24/2026 | 4:32:16 PM | sell | $20.48 | $0.006 | 0.2769 | 0.00008114 | 3,413.46 | 26UH...EutQ | |
| 07/24/2026 | 4:27:22 PM | sell | $0.1978 | $0.006002 | 0.002674 | 0.00008114 | 32.96 | 4ucC...2UzC | |
| 07/24/2026 | 4:26:35 PM | sell | $5.83 | $0.006008 | 0.07882 | 0.00008114 | 971.42 | 67Ye...AvSU | |
| 07/24/2026 | 4:09:06 PM | sell | $5.22 | $0.006024 | 0.07045 | 0.0000813 | 866.51 | 2jDS...MtzC | |
| 07/24/2026 | 3:35:20 PM | sell | $0.6663 | $0.006029 | 0.008985 | 0.0000813 | 110.51 | 5cbx...3gYR | |
| 07/24/2026 | 3:31:27 PM | sell | $0.6494 | $0.006026 | 0.008763 | 0.0000813 | 107.77 | 2jfX...jENa | |
| 07/24/2026 | 3:25:50 PM | sell | $0.09612 | $0.006018 | 0.001298 | 0.0000813 | 15.97 | auTn...RC1b | |
| 07/24/2026 | 3:14:08 PM | sell | $0.425 | $0.006007 | 0.005753 | 0.0000813 | 70.75 | 5fJE...1nVP | |
| 07/24/2026 | 2:51:05 PM | sell | $0.05131 | $0.006001 | 0.0006951 | 0.0000813 | 8.54 | 57P8...XQR8 | |
| 07/24/2026 | 2:50:48 PM | buy | $20.98 | $0.006025 | 0.2843 | 0.00008163 | 3,482.55 | 2y3n...emqJ | |
| 07/24/2026 | 2:50:46 PM | buy | $26.51 | $0.006013 | 0.3591 | 0.00008147 | 4,408.62 | 3ED2...4y4z | |
| 07/24/2026 | 2:50:30 PM | buy | $20.69 | $0.006004 | 0.2802 | 0.0000813 | 3,446.15 | 4yJs...UGVc | |
| 07/24/2026 | 2:49:57 PM | buy | $5.8 | $0.005996 | 0.07864 | 0.0000813 | 967.22 | 29wK...5ZC1 | |
| 07/24/2026 | 2:14:03 PM | buy | $26.72 | $0.006 | 0.3613 | 0.00008114 | 4,453.52 | h6tD...TXy9 |