WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008083
Price
0.00007843 SOL
TVL
$70,298.73
MKT CAP
$620.2M
5m
0%
1h
0%
4h
-1.30%
24h
-5.18%
Share
TXNS
546
Buys
212
Sells
334
Volume
11K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.96M
Pooled SOL:
$136.34

PENGU/SOL price stats on Solana

As of September 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008083. PENGU price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $11,217.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $620,151,913.16. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,298.73. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,298.73.

The total transactions of PENGU/SOL is 546 in the last 24 hours, 212 of which are buy transactions, and 334 are sales transactions.

PENGU/SOL pool has a trading volume of $11,217.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007843, captured at 9:49 PM UTC.

The price of converting 1 PENGU to USD is $0.008083 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20269:35:00 PMsell$1.32$0.0080830.012840.00007843163.82
4cqVi...eoJ9
2Qb5...Ffcm
09/08/20268:18:23 PMsell$13.81$0.0081140.13350.000078431,702.9
B4RRE...SY4s
YGqb...t7Dk
09/08/20268:13:07 PMbuy$8.91$0.0081710.085870.000078751,090.47
DAqCp...QTBZ
3o2v...EjjH
09/08/20268:12:23 PMbuy$4.98$0.0081610.048090.00007875610.69
DAqCp...QTBZ
2tDn...1GB4
09/08/20268:11:01 PMbuy$0.3522$0.0081380.0034010.0000785943.28
4jjEX...betE
5MVi...D4e2
09/08/20268:10:59 PMbuy$0.8047$0.0081420.0077670.0000785998.82
Fonfj...n9gW
5bZX...kgXr
09/08/20268:10:58 PMbuy$1.2$0.0081420.011660.00007859148.42
CGzAc...pChF
3NJ3...2rCF
09/08/20268:10:57 PMbuy$9.69$0.0081420.09360.000078591,190.94
A2R6y...nzpz
5PSi...799P
09/08/20268:03:07 PMbuy$8.87$0.0081140.085970.000078591,093.96
DAqCp...QTBZ
G8Zv...Q41H
09/08/20267:57:27 PMsell$19.03$0.0080620.18470.000078272,360.34
B4RRE...SY4s
3ysQ...TFxp
09/08/20267:56:26 PMsell$0.2497$0.0080690.0024270.0000784330.95
DwFjh...zGqL
vrsW...YgLe
09/08/20267:55:18 PMsell$20.58$0.0080730.20.000078432,550.26
B4RRE...SY4s
4Uyw...neX5
09/08/20267:55:12 PMsell$0.01505$0.0080950.00014610.000078591.85
FRQBZ...GKWh
4sEa...uk1H
09/08/20267:51:14 PMsell$20.86$0.0080930.20260.000078592,578.43
AgmLJ...zN51
3rU1...YJUb
09/08/20267:51:12 PMsell$1.22$0.0081150.011860.00007874150.68
Menux...LzG6
U75o...FkM7
09/08/20267:51:12 PMbuy$41.83$0.0081560.40590.000079145,129.42
DAqCp...QTBZ
4zWk...jCJC
09/08/20267:50:15 PMsell$1.17$0.0081120.011430.00007874145.25
HuTsh...pXiP
2Hda...mSpw
09/08/20267:50:15 PMsell$25.96$0.0081140.2520.000078773,199.66
UUAhs...V8yd
EYUK...nntw
09/08/20267:50:14 PMbuy$32.43$0.0081440.31480.000079063,981.77
DAqCp...QTBZ
4PFj...JjrL
09/08/20267:49:21 PMbuy$17.85$0.0081350.17310.000078892,194.69
DAqCp...QTBZ
5vEb...Q8uV