Info about PENGU-SOL pair
- Pooled PENGU:
- 7.67M
- Pooled SOL:
- $142.34
PENGU/SOL price stats on Solana
As of July 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006264. PENGU price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $532.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,655,094.46. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,166.64. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,166.64.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 167 in the last 24 hours, 65 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $532.49 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008001, captured at 9:22 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006264 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:14:08 PM | sell | $0.5648 | $0.006264 | 0.007215 | 0.00008001 | 90.16 | 4Z2X...Ko4t | |
| 07/11/2026 | 9:01:28 PM | buy | $1.34 | $0.006293 | 0.01724 | 0.0000805 | 214.25 | u1g7...xmed | |
| 07/11/2026 | 9:01:22 PM | buy | $1.34 | $0.006284 | 0.01723 | 0.00008034 | 214.5 | 4Aki...ZPCy | |
| 07/11/2026 | 8:45:35 PM | buy | $14.08 | $0.006286 | 0.18 | 0.00008034 | 2,241.11 | 5Hiv...1mP2 | |
| 07/11/2026 | 8:41:37 PM | buy | $0.009637 | $0.006273 | 0.0001231 | 0.00008018 | 1.53 | 5oqd...LNhD | |
| 07/11/2026 | 8:17:45 PM | sell | $0.08477 | $0.006254 | 0.001084 | 0.00008 | 13.55 | 4D1K...PDA6 | |
| 07/11/2026 | 8:05:54 PM | sell | $0.08298 | $0.006252 | 0.001062 | 0.00008001 | 13.27 | BWzv...LaaJ | |
| 07/11/2026 | 8:02:44 PM | sell | $1.01 | $0.006252 | 0.01293 | 0.00008001 | 161.7 | s3JW...11d3 | |
| 07/11/2026 | 7:44:19 PM | sell | $14.2 | $0.006245 | 0.1819 | 0.00008001 | 2,273.82 | 2Xwq...WTNP | |
| 07/11/2026 | 5:38:04 PM | buy | $8.16 | $0.006266 | 0.1046 | 0.00008034 | 1,302.71 | 4gVW...kwNF | |
| 07/11/2026 | 5:07:29 PM | sell | $8.72 | $0.006236 | 0.1119 | 0.00008001 | 1,399.2 | 4ihW...LDDt | |
| 07/11/2026 | 4:35:37 PM | buy | $15.35 | $0.006254 | 0.1972 | 0.00008032 | 2,455.48 | 4XSM...y7mZ | |
| 07/11/2026 | 4:35:23 PM | buy | $13.43 | $0.006246 | 0.1724 | 0.00008018 | 2,151 | 39cF...1Uif | |
| 07/11/2026 | 4:26:02 PM | buy | $9.38 | $0.006261 | 0.1198 | 0.00008002 | 1,498.16 | 5g1n...sqZz | |
| 07/11/2026 | 4:26:03 PM | buy | $5.48 | $0.006261 | 0.07006 | 0.00008002 | 875.61 | zvxQ...pg2i | |
| 07/11/2026 | 3:37:25 PM | sell | $15.05 | $0.006252 | 0.1923 | 0.00007985 | 2,408.7 | 3wAj...4hBd | |
| 07/11/2026 | 3:21:35 PM | buy | $0.1809 | $0.006324 | 0.002298 | 0.00008034 | 28.6 | vbqd...Wyf1 | |
| 07/11/2026 | 3:18:55 PM | sell | $0.1314 | $0.006281 | 0.001674 | 0.00008001 | 20.92 | 2bVV...vTqi | |
| 07/11/2026 | 3:13:45 PM | buy | $0.1031 | $0.006312 | 0.001312 | 0.00008034 | 16.33 | UrWY...kii3 | |
| 07/11/2026 | 3:11:26 PM | buy | $1.48 | $0.006308 | 0.01889 | 0.00008018 | 235.63 | 65bc...u5RP |