WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006718
Price
0.0001021 SOL
TVL
$87,796.95
MKT CAP
$515.4M
5m
0%
1h
-1.31%
4h
-2.50%
24h
1.38%
Share
TXNS
621
Buys
256
Sells
365
Volume
127K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
9.06M
Pooled SOL:
$409.45

PENGU/SOL price stats on Solana

As of June 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006718. PENGU price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $127,121.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $515,428,816.48. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,796.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,796.95.

The total transactions of PENGU/SOL is 621 in the last 24 hours, 256 of which are buy transactions, and 365 are sales transactions.

PENGU/SOL pool has a trading volume of $127,121.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001021, captured at 4:39 AM UTC.

The price of converting 1 PENGU to USD is $0.006718 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:23:01 AMsell$669.84$0.00671810.180.000102199,708.5
FkaLn...3MZp
3R5d...jXz9
06/08/20264:15:08 AMbuy$179.77$0.0067622.720.000102526,584
MfDuW...GVWa
2G5G...MaDi
06/08/20264:15:08 AMbuy$493.15$0.0067627.470.000102572,924.69
MfDuW...GVWa
2v1a...ABvx
06/08/20263:42:21 AMbuy$314.71$0.0067884.740.000102346,360.14
UUAhs...V8yd
9cUu...TXLq
06/08/20263:41:59 AMbuy$627.61$0.0067889.450.000102392,453.06
JD6rV...AfsG
4Zap...f1Dk
06/08/20263:41:51 AMbuy$146.87$0.0067882.210.000102321,636.96
JD6rV...AfsG
4smz...HizY
06/08/20263:41:51 AMbuy$49.88$0.0067880.75180.00010237,348.68
JD6rV...AfsG
5QtA...xnoi
06/08/20263:22:32 AMbuy$0.03185$0.0068070.00047870.00010234.67
SUPEr...DxUC
PYqC...ibYg
06/08/20263:19:37 AMbuy$0.3373$0.0067890.0050830.000102349.68
8L2y5...bt8j
4SSy...7Kf5
06/08/20263:19:24 AMbuy$0.5965$0.0067950.0089820.000102387.79
eLLns...qaHz
XLom...ofUG
06/08/20263:03:10 AMsell$77.62$0.0067671.160.000101911,470.73
MfDuW...GVWa
2XwY...eaBx
06/08/20263:03:10 AMsell$69.2$0.0067671.040.000101910,226.36
MfDuW...GVWa
3Uva...nQ7D
06/08/20263:03:09 AMsell$92.97$0.0067671.40.000101913,739.16
MfDuW...GVWa
649z...k9G7
06/08/20263:03:07 AMsell$319.23$0.0067674.80.000101947,173.04
MfDuW...GVWa
66Rx...Ugwk
06/08/20263:03:07 AMsell$81.07$0.0067671.220.000101911,980.28
MfDuW...GVWa
5vyh...oiZJ
06/08/20263:03:07 AMsell$498.68$0.0067677.50.000101973,689.83
MfDuW...GVWa
26aX...kc4p
06/08/20263:01:37 AMsell$2.81$0.0067840.042380.0001021415.13
JD6rV...AfsG
wBXn...cDBN
06/08/20263:01:13 AMsell$63.54$0.0067840.95620.00010219,365.36
MfDuW...GVWa
3Anp...tdTM
06/08/20263:01:05 AMbuy$66.49$0.00681210.00010259,760.35
GxDC9...pXSq
5NcM...QSCN
06/08/20262:58:11 AMsell$21.81$0.0067820.32830.00010213,215.8
UUAhs...V8yd
2yFi...EeaK