WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007416
Price
0.00007212 SOL
TVL
$73,562.02
MKT CAP
$569M
5m
0%
1h
-0.40%
4h
0.82%
24h
-3.81%
Share
TXNS
323
Buys
215
Sells
108
Volume
20K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.94M
Pooled SOL:
$142.87

PENGU/SOL price stats on Solana

As of October 15, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007416. PENGU price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $20,241.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $569,020,103.97. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,562.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,562.02.

The total transactions of PENGU/SOL is 323 in the last 24 hours, 215 of which are buy transactions, and 108 are sales transactions.

PENGU/SOL pool has a trading volume of $20,241.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007212, captured at 9:47 AM UTC.

The price of converting 1 PENGU to USD is $0.007416 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20269:35:05 AMbuy$0.0185$0.0074160.00017990.000072122.49
D2cns...XUXZ
22t7...Byf7
10/15/20268:52:15 AMbuy$53.83$0.0074410.52170.000072127,233.62
GnwLL...ZByR
2bcW...fsWN
10/15/20268:48:40 AMbuy$2.86$0.0074460.027780.00007212385.18
HHHJT...Vb4s
5RNp...Pf4v
10/15/20268:48:39 AMsell$133.31$0.0074191.290.0000718617,969.69
8d3b7...RmuZ
UQZ3...9kZ8
10/15/20268:48:39 AMbuy$105.59$0.0074461.020.0000721214,180.97
MfDuW...GVWa
2FCQ...fX9Y
10/15/20268:33:44 AMsell$33.9$0.0074150.32910.000071974,572.28
AgmLJ...zN51
5nFc...qvps
10/15/20268:32:44 AMbuy$112.56$0.0074641.080.0000722615,080.88
8k5ZG...eCo8
4Ns4...TooM
10/15/20268:29:30 AMbuy$10.29$0.0074230.10.000072121,386.49
C6FoD...hWPn
gzYk...fmyA
10/15/20268:10:46 AMbuy$0.8206$0.0074250.0079710.00007212110.52
HHHJT...Vb4s
51xo...L2q3
10/15/20268:10:02 AMbuy$72.78$0.0074250.7070.000072129,802.47
77777...tdsa
4A1w...j3j5
10/15/20268:10:02 AMbuy$31.53$0.0074250.30620.000072124,246.72
DDyDD...Ah69
2pZ5...gciU
10/15/20267:47:44 AMsell$9.31$0.007380.090880.000071971,262.63
NALUn...p2zD
3ezm...2pWH
10/15/20267:47:31 AMsell$102.52$0.0073810.99970.0000719713,889.26
77777...tdsa
3Srz...VwjQ
10/15/20267:40:35 AMsell$0.08252$0.0073760.00080560.00007211.18
5K7ak...Ep9j
2oRP...C4uk
10/15/20267:40:20 AMsell$0.0748$0.0073930.00072960.0000721210.11
5K7ak...Ep9j
4vAH...gunv
10/15/20267:31:04 AMsell$0.01303$0.0073670.00012750.000072121.76
5NbTh...NtP9
1D7u...1SmG
10/15/20266:52:34 AMbuy$14.79$0.0073830.14510.000072412,004.08
NALUn...p2zD
5iGV...427b
10/15/20266:37:30 AMbuy$3.8$0.00740.037260.00007241514.64
NALUn...p2zD
b6ZX...u6Vf
10/15/20266:37:26 AMbuy$16.14$0.00740.1580.000072412,182.11
ATxTo...p2ev
573B...kTH1
10/15/20266:37:22 AMbuy$95.18$0.0074010.93120.0000724112,860.49
DDyDD...Ah69
3Urg...kybz