WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00727
Price
0.00007169 SOL
TVL
$63,654.76
MKT CAP
$557.8M
5m
0%
1h
-0.28%
4h
-0.82%
24h
-0.52%
Share
TXNS
502
Buys
194
Sells
308
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.97M
Pooled SOL:
$128.03

PENGU/SOL price stats on Solana

As of September 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00727. PENGU price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $5,304.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $557,819,514.15. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $63,654.77. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $63,654.77.

The total transactions of PENGU/SOL is 502 in the last 24 hours, 194 of which are buy transactions, and 308 are sales transactions.

PENGU/SOL pool has a trading volume of $5,304.50 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007169, captured at 8:50 PM UTC.

The price of converting 1 PENGU to USD is $0.00727 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20268:10:30 PMsell$0.2059$0.007270.002030.0000716928.32
6aKpZ...9UuG
4q1q...xYCT
09/12/20268:08:48 PMsell$0.02012$0.0073020.00019750.000071692.75
4EELn...BLsk
4HsU...JFFJ
09/12/20268:08:46 PMsell$0.02172$0.0073010.00021320.000071692.97
7rruj...bZDV
2nZp...9eQE
09/12/20268:08:46 PMsell$0.02098$0.0073010.0002060.000071692.87
ENeZr...sckV
3Zbs...JY74
09/12/20268:07:58 PMsell$2.65$0.007270.026190.00007169365.39
R32xA...3kjk
66yA...KU8S
09/12/20268:06:22 PMsell$0.06588$0.0073010.00064690.000071699.02
9fcMp...7NGW
4jfy...eTVT
09/12/20268:05:03 PMbuy$8.9$0.0072860.087850.000071881,222.17
DAqCp...QTBZ
4riK...h8uY
09/12/20268:01:09 PMsell$3.09$0.0072510.03050.00007155426.31
GxDC9...pXSq
3cjK...WW3A
09/12/20268:01:17 PMsell$2.99$0.007250.029570.00007154413.39
6Z577...9cNH
kjBa...SrDj
09/12/20268:01:06 PMbuy$24.15$0.0072830.23830.000071873,316.99
DAqCp...QTBZ
5jZ7...sifZ
09/12/20268:01:08 PMsell$5.58$0.0072650.055110.00007169768.79
4jjEX...betE
3oRw...VNeP
09/12/20267:43:55 PMsell$0.07249$0.0072490.00071540.000071549.99
Ayuzb...vqKJ
3Y22...PtPJ
09/12/20267:43:04 PMbuy$0.1831$0.0072680.0018070.0000717525.19
DAqCp...QTBZ
2iEq...Q4A3
09/12/20267:39:20 PMsell$6.98$0.007250.068930.00007154963.41
HuTsh...pXiP
5mdz...9FGs
09/12/20267:39:20 PMbuy$7.01$0.0072790.06920.00007183963.29
DAqCp...QTBZ
3vb2...TnLi
09/12/20267:38:19 PMsell$0.3428$0.0072560.003380.0000715447.25
4jjEX...betE
3MRV...HbAF
09/12/20267:38:04 PMbuy$0.3303$0.0072850.0032560.0000718345.33
7nwPX...cvMf
CeUD...XpfJ
09/12/20267:36:32 PMsell$0.2593$0.0072550.0025570.0000715435.74
UUAhs...V8yd
5H4w...ANJB
09/12/20267:36:32 PMsell$12.38$0.0072550.12210.000071541,707.06
UUAhs...V8yd
5f1H...kK4Q
09/12/20267:36:32 PMbuy$13.57$0.0072830.13380.000071821,864.09
DAqCp...QTBZ
5QjB...2UYN