- WhatToFarm
- Solana
- Meteora
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 8.62M
- Pooled SOL:
- $115.99
PENGU/SOL price stats on Solana
As of July 9, 2025, the current price of PENGU token on DEX Meteora is $0.01461. PENGU price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $58,122.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,121,422,028.40. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $143,718.09. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $143,718.09.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 786 in the last 24 hours, 359 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $58,122.77 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009559, captured at 10:37 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01461 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:32:50 AM | buy | $0.6402 | $0.01461 | 0.004187 | 0.00009559 | 43.8 | 4gNj...Cymx | |
| 07/09/2025 | 10:31:59 AM | buy | $5.09 | $0.01461 | 0.03333 | 0.00009559 | 348.69 | 5mtQ...93YK | |
| 07/09/2025 | 10:31:59 AM | buy | $13.77 | $0.01461 | 0.09008 | 0.00009559 | 942.4 | 44as...eJYJ | |
| 07/09/2025 | 10:28:19 AM | buy | $152.81 | $0.0146 | 1 | 0.00009559 | 10,460.91 | 5NNr...36dZ | |
| 07/09/2025 | 10:23:53 AM | buy | $0.1515 | $0.01456 | 0.000993 | 0.0000954 | 10.4 | BQDc...RZis | |
| 07/09/2025 | 10:05:52 AM | sell | $2.87 | $0.01453 | 0.01885 | 0.00009517 | 198.07 | 2rbN...5mf5 | |
| 07/09/2025 | 10:03:01 AM | sell | $24.3 | $0.01454 | 0.1591 | 0.00009521 | 1,671.39 | 29oq...KCxM | |
| 07/09/2025 | 10:03:01 AM | sell | $54.39 | $0.01454 | 0.356 | 0.00009521 | 3,739.77 | nhFp...5VFA | |
| 07/09/2025 | 10:03:01 AM | sell | $29.91 | $0.01454 | 0.1958 | 0.00009521 | 2,056.81 | 3X3T...kM6P | |
| 07/09/2025 | 10:03:01 AM | sell | $39.2 | $0.01454 | 0.2566 | 0.00009521 | 2,695.79 | 3Wgy...LXzX | |
| 07/09/2025 | 10:01:42 AM | sell | $1.22 | $0.01457 | 0.008036 | 0.00009539 | 84.23 | 3Ees...qwMM | |
| 07/09/2025 | 10:01:02 AM | sell | $150.08 | $0.01457 | 0.9823 | 0.0000954 | 10,296.91 | 3hQ9...669i | |
| 07/09/2025 | 9:48:31 AM | buy | $152.83 | $0.01466 | 1 | 0.00009597 | 10,419.22 | 5ky7...9sXh | |
| 07/09/2025 | 9:33:14 AM | sell | $1.07 | $0.01458 | 0.007076 | 0.00009559 | 74.02 | 2b7X...Gg48 | |
| 07/09/2025 | 9:33:08 AM | sell | $3.37 | $0.01458 | 0.02211 | 0.00009559 | 231.38 | 5qSJ...iah6 | |
| 07/09/2025 | 9:33:08 AM | sell | $38.02 | $0.01458 | 0.2491 | 0.00009559 | 2,606.56 | 5nDq...zGJ2 | |
| 07/09/2025 | 9:33:08 AM | sell | $22.23 | $0.01458 | 0.1457 | 0.00009559 | 1,524.32 | 2Zet...7d4G | |
| 07/09/2025 | 9:33:08 AM | sell | $37.58 | $0.01458 | 0.2462 | 0.00009559 | 2,576.08 | 5GKV...cnbb | |
| 07/09/2025 | 9:33:08 AM | sell | $7.33 | $0.01458 | 0.04808 | 0.00009559 | 503.02 | 2HtS...1nqQ | |
| 07/09/2025 | 9:33:08 AM | sell | $22.23 | $0.01458 | 0.1457 | 0.00009559 | 1,524.33 | 3zs1...PUNA |