WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006826
Price
0.0000924 SOL
TVL
$87,339.74
MKT CAP
$523.8M
5m
0%
1h
-0.12%
4h
1.64%
24h
-0.05%
Share
TXNS
171
Buys
75
Sells
96
Volume
14K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.55M
Pooled SOL:
$207.53

PENGU/SOL price stats on Solana

As of June 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006826. PENGU price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $13,848.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $523,750,987.51. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $87,339.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $87,339.74.

The total transactions of PENGU/SOL is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.

PENGU/SOL pool has a trading volume of $13,848.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000924, captured at 2:44 PM UTC.

The price of converting 1 PENGU to USD is $0.006826 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20262:27:31 PMbuy$659.29$0.0068268.920.000092496,577.8
FkaLn...3MZp
3re7...nrhv
06/22/20262:15:54 PMsell$480.94$0.0068236.480.0000920370,481.98
JD6rV...AfsG
4yVo...Wncd
06/22/20262:15:54 PMsell$128.07$0.0068231.720.0000920318,768.75
MfDuW...GVWa
h3Nq...veax
06/22/20262:15:54 PMsell$49.99$0.0068230.67420.000092037,326.37
UUAhs...V8yd
4NgL...X6Fy
06/22/20261:58:48 PMsell$1.28$0.0068920.017160.00009203186.53
UUAhs...V8yd
5nhb...BdPY
06/22/20261:58:48 PMsell$0.06857$0.0068920.00091550.000092039.94
8pY1A...QF4w
4t3r...MKux
06/22/20261:40:27 PMsell$0.06245$0.0068710.00083650.000092039.08
8pY1A...QF4w
2DTw...96ma
06/22/20261:40:27 PMsell$1.21$0.0068710.016290.00009203177.04
UUAhs...V8yd
36Av...FnA9
06/22/20261:29:28 PMsell$0.06342$0.0068340.00085390.000092039.27
8pY1A...QF4w
24V6...CMeR
06/22/20261:29:25 PMsell$0.3891$0.0068340.005240.0000920356.93
8pY1A...QF4w
5VbS...i4AY
06/22/20261:24:40 PMbuy$6.84$0.006880.091890.0000924994.56
JD6rV...AfsG
4oXZ...K8Lt
06/22/20261:20:16 PMbuy$655.28$0.0068678.810.000092495,424.28
MfDuW...GVWa
4h8H...REJb
06/22/20261:19:28 PMbuy$1.84$0.0068570.024770.00009221268.6
8pY1A...QF4w
4mgd...DYnX
06/22/202612:56:21 PMbuy$1$0.0068540.013460.00009221146.02
DAqCp...QTBZ
4bzb...dmwM
06/22/202612:54:06 PMsell$1.02$0.0068180.013780.00009184150.11
UUAhs...V8yd
5qKC...6JKj
06/22/202612:51:56 PMbuy$57.24$0.0068590.76960.000092218,345.65
MfDuW...GVWa
3vs9...bqaL
06/22/202612:51:56 PMbuy$119.71$0.0068591.60.0000922117,452.85
MfDuW...GVWa
2hse...uCRS
06/22/202612:51:56 PMbuy$486.59$0.0068596.540.0000922170,939.23
FkaLn...3MZp
2Xhu...n4FY
06/22/202612:50:48 PMbuy$0.9902$0.006840.013320.00009203144.77
GxDC9...pXSq
2zRM...Di7H
06/22/202612:39:40 PMsell$0.9413$0.0068260.012630.00009166137.89
Fk3Lq...eK4m
5dgY...G4k7