WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008208
Price
0.00007506 SOL
TVL
$80,663.27
MKT CAP
$629.7M
5m
0%
1h
-0.25%
4h
0.18%
24h
-2.42%
Share
TXNS
159
Buys
119
Sells
40
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.57M
Pooled SOL:
$169.11

PENGU/SOL price stats on Solana

As of October 11, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008208. PENGU price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,009.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $629,741,573.55. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,663.27. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,663.27.

The total transactions of PENGU/SOL is 159 in the last 24 hours, 119 of which are buy transactions, and 40 are sales transactions.

PENGU/SOL pool has a trading volume of $6,009.22 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007506, captured at 8:56 AM UTC.

The price of converting 1 PENGU to USD is $0.008208 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:47:36 AMbuy$0.7252$0.0082080.0066320.0000750688.35
DAqCp...QTBZ
LiBE...jRXG
10/11/20268:46:51 AMbuy$7.92$0.0082080.072480.00007506965.59
24t3v...BBoq
3PFa...LeM5
10/11/20268:44:59 AMbuy$12.67$0.0082280.11580.000075211,539.94
DAqCp...QTBZ
xHNk...QD1i
10/11/20268:44:32 AMbuy$13.6$0.0082050.12440.000075061,658.16
DAqCp...QTBZ
2yeP...nWUm
10/11/20267:38:45 AMsell$133.66$0.0081731.220.0000747616,352.26
MfDuW...GVWa
4ngY...ES7z
10/11/20267:38:42 AMsell$68.78$0.0081730.62910.000074768,414.93
AgmLJ...zN51
3Qmk...Q5Vx
10/11/20266:46:06 AMbuy$0.6996$0.0082270.0063830.0000750685.03
4jjEX...betE
4TMV...UQfi
10/11/20266:43:28 AMbuy$33.1$0.0082230.30210.000075064,025.81
7J1H6...zn2q
4t2y...fMBE
10/11/20266:22:26 AMsell$5.02$0.0081790.045950.00007476614.64
GLiCi...ADng
5X8i...ipkn
10/11/20266:01:53 AMbuy$1.99$0.0081930.018270.00007494243.83
3rEKb...2M7j
2qdM...vk7R
10/11/20266:01:49 AMbuy$0.5179$0.008190.0047370.0000749163.23
4Hi9E...7pmx
EqZp...34ev
10/11/20266:01:34 AMbuy$0.4154$0.0081890.0037990.0000749150.72
4Hi9E...7pmx
XEiN...S2Bw
10/11/20266:01:19 AMbuy$0.2402$0.0081890.0021980.0000749129.34
3n3yZ...hgr7
Vx4F...Z4wz
10/11/20266:01:01 AMbuy$5.45$0.0081880.04990.00007491666.09
XEwfP...muPc
3qAL...wDjV
10/11/20266:00:34 AMbuy$0.04138$0.0081880.00037850.000074915.05
4Hi9E...7pmx
3b7p...Kiwd
10/11/20266:00:06 AMbuy$0.06397$0.0081880.00058520.000074917.81
4Hi9E...7pmx
3aFL...4EEw
10/11/20265:59:54 AMbuy$0.1322$0.0081820.0012110.0000749116.16
4Hi9E...7pmx
XUG4...LCeR
10/11/20265:59:40 AMbuy$0.1622$0.0081820.0014850.0000749119.83
4Hi9E...7pmx
3au2...THHU
10/11/20265:44:56 AMsell$8.65$0.008160.079130.000074611,060.58
DmiuV...WcnU
4y3s...DRpd
10/11/20265:07:54 AMsell$66.35$0.0082030.60530.000074838,088.65
2HvwK...h9SL
5Bd7...2cCx