Info about PENGU-SOL pair
- Pooled PENGU:
- 7.68M
- Pooled SOL:
- $141.67
PENGU/SOL price stats on Solana
As of July 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006324. PENGU price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $740.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,223,556.53. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $59,759.71. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $59,759.71.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $740.17 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007986, captured at 5:57 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006324 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:50:30 AM | buy | $0.05811 | $0.006324 | 0.0007338 | 0.00007986 | 9.18 | 3FyU...o6ZB | |
| 07/10/2026 | 5:50:27 AM | buy | $0.05372 | $0.006319 | 0.0006789 | 0.00007986 | 8.5 | c21s...vaU6 | |
| 07/10/2026 | 5:50:23 AM | buy | $0.05262 | $0.006319 | 0.000665 | 0.00007986 | 8.32 | 4ejn...m6CV | |
| 07/10/2026 | 4:23:55 AM | sell | $0.003736 | $0.00629 | 0.00004734 | 0.0000797 | 0.594 | SWbL...iKRU | |
| 07/10/2026 | 4:05:33 AM | buy | $14.79 | $0.006308 | 0.1873 | 0.00007986 | 2,345.88 | cfET...8odt | |
| 07/10/2026 | 2:33:24 AM | sell | $15.04 | $0.006283 | 0.1908 | 0.0000797 | 2,395.04 | n7Hw...FbmA | |
| 07/10/2026 | 2:14:14 AM | sell | $0.5674 | $0.006302 | 0.00719 | 0.00007985 | 90.03 | 44YL...caNW | |
| 07/10/2026 | 2:14:12 AM | sell | $0.5686 | $0.006314 | 0.007205 | 0.00008001 | 90.04 | 58Jp...Vxnx | |
| 07/10/2026 | 2:14:00 AM | sell | $1.25 | $0.006317 | 0.01592 | 0.00008001 | 199.01 | 5VPC...wg2W | |
| 07/10/2026 | 2:05:41 AM | sell | $0.033 | $0.006309 | 0.0004185 | 0.00008001 | 5.23 | 5juD...C1LK | |
| 07/10/2026 | 2:05:32 AM | buy | $3.9 | $0.006329 | 0.04952 | 0.00008025 | 617.05 | 5fUC...CHY6 | |
| 07/10/2026 | 2:04:11 AM | buy | $13.32 | $0.006319 | 0.1691 | 0.00008018 | 2,109.01 | 5n4M...eozS | |
| 07/10/2026 | 2:01:22 AM | buy | $0.9325 | $0.006317 | 0.01181 | 0.00008002 | 147.61 | UxYW...DLN4 | |
| 07/10/2026 | 2:01:01 AM | buy | $1.07 | $0.006323 | 0.01359 | 0.00008002 | 169.88 | 31kg...u9oi | |
| 07/10/2026 | 2:00:56 AM | buy | $2.06 | $0.006329 | 0.02612 | 0.00008002 | 326.49 | 5g38...ZUr6 | |
| 07/10/2026 | 1:57:17 AM | buy | $11.06 | $0.006328 | 0.1399 | 0.00008002 | 1,749.19 | UyvB...oQQg | |
| 07/10/2026 | 1:49:49 AM | sell | $14.87 | $0.006305 | 0.188 | 0.0000797 | 2,359.35 | 3FXx...n8Jd | |
| 07/10/2026 | 1:49:14 AM | sell | $0.2226 | $0.006307 | 0.002813 | 0.00007969 | 35.29 | 5W6s...UBAr | |
| 07/10/2026 | 1:48:43 AM | buy | $31.96 | $0.006317 | 0.4035 | 0.00007976 | 5,059.71 | cYsN...Nzno | |
| 07/10/2026 | 1:46:17 AM | buy | $1.32 | $0.006236 | 0.01686 | 0.00007954 | 212.04 | 5Y65...ZE6B |