WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006259
Price
0.00008295 SOL
TVL
$58,198.4
MKT CAP
$480.3M
5m
0%
1h
0.40%
4h
4.40%
24h
1.92%
Share
TXNS
302
Buys
121
Sells
181
Volume
504
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.68M
Pooled SOL:
$134.09

PENGU/SOL price stats on Solana

As of July 1, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006259. PENGU price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $503.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,268,896.24. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $58,198.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $58,198.40.

The total transactions of PENGU/SOL is 302 in the last 24 hours, 121 of which are buy transactions, and 181 are sales transactions.

PENGU/SOL pool has a trading volume of $503.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008295, captured at 5:18 AM UTC.

The price of converting 1 PENGU to USD is $0.006259 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20265:15:22 AMsell$0.2191$0.0062590.0029030.0000829535
AgmLJ...zN51
3hD9...B4KD
07/01/20264:46:51 AMbuy$4.82$0.0062930.063780.00008311767.44
SUPEr...DxUC
4pPu...jXmj
07/01/20264:44:21 AMsell$6.12$0.0062460.081110.00008278979.85
JD6rV...AfsG
AWVJ...m4UK
07/01/20264:34:15 AMsell$0.07626$0.0062550.0010110.0000829512.19
DfuhW...dXT2
39bd...J1uu
07/01/20264:32:15 AMsell$5.95$0.006270.078810.00008295950.11
GHigB...BhUc
2dkQ...qx8m
07/01/20264:27:46 AMbuy$5.93$0.0062670.078870.00008328947.05
JD6rV...AfsG
rkmF...gqsA
07/01/20264:27:01 AMbuy$0.3763$0.006260.0050.0000831760.11
DkZyL...X4hG
2kRP...tGbv
07/01/20264:23:04 AMbuy$3.53$0.0062520.046990.00008311565.45
GHigB...BhUc
2EQ3...zi1C
07/01/20264:20:47 AMbuy$2.28$0.0062520.03040.00008311365.77
812Vk...eKgX
4Bsp...C2nj
07/01/20264:20:46 AMbuy$6.07$0.0062390.080710.00008295973.05
3vbja...uo5e
2hvD...22Hr
07/01/20264:14:27 AMbuy$0.008653$0.0062340.00011490.000082781.38
6ARuo...aSmD
k5n2...ipD5
07/01/20264:14:04 AMsell$0.3697$0.006220.0049090.0000825959.43
CCi4T...hjH7
qV1J...UdTb
07/01/20264:13:57 AMsell$0.09917$0.0062240.0013160.0000826115.93
2HWcJ...suZ4
9L9U...vAbA
07/01/20264:13:27 AMsell$0.09892$0.0062260.0013120.0000826115.88
2HWcJ...suZ4
5ZXh...VRhF
07/01/20264:12:59 AMsell$0.1024$0.0062270.0013580.0000826116.44
o721m...t9EW
3BST...GNcN
07/01/20264:01:02 AMsell$5.46$0.0062230.07250.00008261877.6
4XBqV...i9YU
4wKm...yqVw
07/01/20263:55:15 AMsell$6.08$0.0062510.080560.00008278973.23
JD6rV...AfsG
2vHm...3mv5
07/01/20263:54:17 AMsell$0.5892$0.0062550.0078130.0000829494.19
DQYPE...fZpY
4enu...UKDC
07/01/20263:53:54 AMsell$5.47$0.0062550.072550.00008294874.76
GHigB...BhUc
5Hk1...mKpS
07/01/20263:51:28 AMbuy$6.06$0.0062620.08060.00008329967.77
JD6rV...AfsG
3JmG...2AU7