WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01081
Price
0.00009111 SOL
TVL
$90,914.79
MKT CAP
$829.5M
5m
0.15%
1h
1.59%
4h
7.51%
24h
19.66%
Share
TXNS
2K
Buys
932
Sells
819
Volume
41K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.47M
Pooled SOL:
$176.83

PENGU/SOL price stats on Solana

As of September 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01081. PENGU price is up 19.66% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $41,409.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $829,545,741.10. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $90,914.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $90,914.80.

The total transactions of PENGU/SOL is 1751 in the last 24 hours, 932 of which are buy transactions, and 819 are sales transactions.

PENGU/SOL pool has a trading volume of $41,409.46 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009111, captured at 7:08 AM UTC.

The price of converting 1 PENGU to USD is $0.01081 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20267:07:24 AMbuy$63.62$0.010810.53610.000091115,884.33
UUAhs...V8yd
TbZv...V8r9
09/23/20267:06:20 AMsell$3.12$0.010760.026380.00009074290.76
C2wez...GWas
2Tmm...ojNP
09/23/20267:06:18 AMsell$61.03$0.010810.51210.000090745,643
MfDuW...GVWa
4npW...Guaa
09/23/20267:06:14 AMsell$1.58$0.010780.013350.00009093146.82
C2wez...GWas
Xv7u...kA4G
09/23/20267:06:14 AMsell$1.49$0.010780.012590.00009093138.46
F7yD9...iQYX
2VyM...Enfm
09/23/20267:06:01 AMsell$60.81$0.010790.51220.000090935,633.35
MfDuW...GVWa
SnvR...wnzM
09/23/20267:05:55 AMsell$2.74$0.01080.023120.00009111253.75
C2wez...GWas
hieb...eitN
09/23/20267:05:51 AMsell$61.05$0.010860.51210.000091115,620.37
MfDuW...GVWa
4YqF...Rkdf
09/23/20267:04:02 AMbuy$2.09$0.010850.017690.00009148193.41
A2R6y...nzpz
2eky...PxaK
09/23/20267:04:01 AMbuy$60.89$0.01090.51080.000091485,583.65
MfDuW...GVWa
2jp5...hU9s
09/23/20267:03:21 AMbuy$63.42$0.010820.53470.00009135,856.89
shakR...TLH3
2GoF...9y9D
09/23/20267:03:20 AMbuy$1.49$0.010810.012570.00009115137.95
F7yD9...iQYX
VPH4...aUUF
09/23/20267:02:57 AMbuy$59.95$0.010850.5030.000091115,520.93
UUAhs...V8yd
4ZCW...ihCE
09/23/20267:02:16 AMsell$60.8$0.010770.51230.000090755,645.78
MfDuW...GVWa
2E9f...mzuF
09/23/20267:02:07 AMsell$1$0.010840.008410.0000909392.49
CGzAc...pChF
2GxU...gULX
09/23/20267:02:06 AMsell$2.1$0.010790.017730.00009093195.06
A2R6y...nzpz
4ceb...WQhF
09/23/20267:01:58 AMsell$60.75$0.010790.51170.000090935,627.8
MfDuW...GVWa
3gZW...LvGf
09/23/20267:01:53 AMsell$35.05$0.010810.29520.000091113,240.11
4XBqV...i9YU
gGtD...gPXg
09/23/20267:01:13 AMbuy$36.43$0.010910.30540.000091483,338.39
DAqCp...QTBZ
4fGG...aKzx
09/23/20267:00:46 AMbuy$62.93$0.010850.52940.00009135,798.82
UUAhs...V8yd
24c1...PoGm