WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01053
Price
0.0001193 SOL
TVL
$239,303.81
MKT CAP
$808.3M
5m
-0.07%
1h
-1.88%
4h
-1.43%
24h
-4.56%
Share
TXNS
712
Buys
286
Sells
426
Volume
116K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
18.99M
Pooled SOL:
$444.67

PENGU/SOL price stats on Solana

As of May 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.01053. PENGU price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $116,338.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $808,257,976.23. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $239,303.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $239,303.82.

The total transactions of PENGU/SOL is 712 in the last 24 hours, 286 of which are buy transactions, and 426 are sales transactions.

PENGU/SOL pool has a trading volume of $116,338.32 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001193, captured at 12:48 AM UTC.

The price of converting 1 PENGU to USD is $0.01053 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202612:47:06 AMbuy$139.65$0.010531.580.000119313,256.61
UUAhs...V8yd
4QF8...rZzK
05/07/202612:46:04 AMbuy$0.07948$0.010540.00089960.00011937.53
GxDC9...pXSq
3yPD...Tnk9
05/07/202612:39:05 AMbuy$0.07131$0.010570.00080470.00011936.74
GxDC9...pXSq
3yX9...6pao
05/07/202612:35:44 AMsell$344.35$0.010543.880.000118832,670.76
UUAhs...V8yd
37Hm...xmDv
05/07/202612:35:44 AMsell$513.45$0.010545.780.000118848,714.38
MfDuW...GVWa
2ZMt...pPLF
05/07/202612:35:45 AMsell$0.3667$0.010540.0041350.000118834.79
JD6rV...AfsG
2r66...R7YK
05/07/202612:35:36 AMbuy$0.04573$0.01060.00051570.00011954.31
GQEZD...VWyA
3oaP...e15E
05/07/202612:35:35 AMbuy$41.1$0.010580.46340.00011933,883.77
UUAhs...V8yd
5VZ7...kPfy
05/07/202612:33:37 AMsell$80.45$0.01060.9070.00011957,586.54
MfDuW...GVWa
43qN...T77N
05/07/202612:33:37 AMsell$770.86$0.01068.690.000119572,693.16
MfDuW...GVWa
3XU6...wpJb
05/07/202612:30:07 AMsell$38.37$0.010610.43290.00011973,616.73
2hTLM...qc4t
3FVB...aBTb
05/07/202612:30:06 AMsell$51.43$0.010610.58020.00011984,843.58
b23Ke...VbJW
2zjE...bKvT
05/07/202612:10:40 AMsell$6.17$0.010690.069220.00012576.69
91iTF...iCAp
2GZs...1ZZN
05/07/202612:10:40 AMsell$0.03397$0.010690.00038120.000123.17
JD6rV...AfsG
4wnX...ESHK
05/07/202612:10:40 AMbuy$6.21$0.010730.069740.0001205578.7
8L2y5...bt8j
4sLq...p7gF
05/07/202612:06:01 AMsell$519.65$0.01075.820.0001248,554.1
JD6rV...AfsG
wQUW...JAoa
05/07/202612:06:01 AMsell$351.64$0.01073.940.0001232,857.15
UUAhs...V8yd
Xz9x...QNw3
05/07/202612:05:05 AMsell$4.49$0.01070.050350.00012419.47
8L2y5...bt8j
29SE...TzLV
05/06/202611:51:01 PMbuy$2.52$0.010730.028310.0001205234.95
AfL5R...ppFB
2Vge...foSD
05/06/202611:50:19 PMbuy$20.36$0.010730.22850.00012051,896.61
4yH4p...Gzsi
5NMi...9Uvy