WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007522
Price
0.00007521 SOL
TVL
$74,878.2
MKT CAP
$577.2M
5m
0%
1h
-0.03%
4h
0.93%
24h
-0.81%
Share
TXNS
108
Buys
80
Sells
28
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.54M
Pooled SOL:
$181.57

PENGU/SOL price stats on Solana

As of October 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007522. PENGU price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,475.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $577,183,046.96. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,878.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,878.20.

The total transactions of PENGU/SOL is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.

PENGU/SOL pool has a trading volume of $5,475.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007521, captured at 2:22 PM UTC.

The price of converting 1 PENGU to USD is $0.007522 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20262:22:12 PMbuy$4.72$0.0075220.047210.00007521627.71
btcf1...7DfE
5m5X...XabM
10/27/20262:22:12 PMbuy$215.01$0.0075222.140.0000752128,580.74
MfDuW...GVWa
52Gy...kWBj
10/27/20262:12:06 PMbuy$0.3087$0.0075240.0030790.0000750641.02
4t8AX...9asg
2jho...wmzA
10/27/20262:12:01 PMbuy$150.03$0.0075241.490.0000750619,938.54
ATxTo...p2ev
2GpS...LHsU
10/27/202612:57:50 PMsell$7.11$0.0075420.070570.00007476943.91
7HsyY...3jBL
3xpP...KUes
10/27/202612:54:28 PMsell$0.001515$0.0075510.000014990.000074750.2006
7UfDC...hDx2
5vkD...DRdF
10/27/202612:49:20 PMbuy$93.64$0.0075850.92840.0000752112,344.74
DAqCp...QTBZ
4RDu...8cqY
10/27/202612:49:07 PMbuy$17.7$0.0075710.17540.000075062,337.78
Menux...LzG6
Zb3a...NB1Z
10/27/202612:47:22 PMbuy$0.5997$0.0075530.005960.0000750679.4
DAqCp...QTBZ
5SdG...JqUQ
10/27/202612:47:20 PMbuy$0.4188$0.0075380.0041620.0000749155.55
DAqCp...QTBZ
J2Rt...GS3G
10/27/202612:35:00 PMbuy$3.39$0.0075250.033750.00007491450.54
Menux...LzG6
36sE...76Q1
10/27/202612:34:58 PMbuy$212.11$0.0075252.110.0000749128,186.46
MfDuW...GVWa
2fUT...jXj1
10/27/202612:26:06 PMbuy$2.61$0.0075030.026080.00007476348.9
Menux...LzG6
2MqV...jaKM
10/27/202612:25:57 PMbuy$91.62$0.0075010.91320.0000747612,214.4
MfDuW...GVWa
41V8...VRNT
10/27/202612:25:56 PMbuy$77.59$0.0075010.77330.0000747610,344.17
MfDuW...GVWa
5WnE...t7yD
10/27/202612:24:23 PMbuy$0.1353$0.0074780.001350.0000746118.09
wXj2C...xb7S
4xaX...HZRH
10/27/202612:11:19 PMsell$0.1334$0.0074290.0013340.0000743117.95
wXj2C...xb7S
5oMZ...1hxJ
10/27/202612:11:11 PMsell$0.1344$0.0074440.0013440.0000744618.06
BSybQ...mGVv
5pb3...vMay
10/27/202612:10:52 PMbuy$49.98$0.0074730.50.000074766,687.6
HPMZC...12yY
32fh...oUaS
10/27/202611:36:38 AMsell$0.006551$0.0074490.000065480.000074460.8794
CFk6s...rYPy
4Q8Q...YW2G