WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006291
Price
0.00008114 SOL
TVL
$52,488.22
MKT CAP
$482.7M
5m
0.06%
1h
0.22%
4h
-0.92%
24h
1.57%
Share
TXNS
143
Buys
52
Sells
91
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.64M
Pooled SOL:
$138.25

PENGU/SOL price stats on Solana

As of July 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006291. PENGU price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,582.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,709,914.37. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $52,488.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $52,488.22.

The total transactions of PENGU/SOL is 143 in the last 24 hours, 52 of which are buy transactions, and 91 are sales transactions.

PENGU/SOL pool has a trading volume of $1,582.48 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 4:56 AM UTC.

The price of converting 1 PENGU to USD is $0.006291 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20264:52:29 AMsell$16.74$0.0062910.2160.000081142,662.1
4XBqV...i9YU
4h2J...sW9U
07/23/20264:51:13 AMsell$4.18$0.0062870.054040.00008114665.97
AgmLJ...zN51
46ne...DQgh
07/23/20264:30:44 AMbuy$27.97$0.0063220.36040.000081474,424.34
UUAhs...V8yd
4sSq...VdmJ
07/23/20264:29:00 AMbuy$10.61$0.0063220.13650.000081311,678.88
UUAhs...V8yd
5rFW...48oy
07/23/20264:20:02 AMbuy$23$0.0063030.29660.000081263,649.98
DAqCp...QTBZ
3Z7e...hDAF
07/23/20264:18:55 AMbuy$20.49$0.0063010.26390.000081143,252.78
DAqCp...QTBZ
5itC...KFfL
07/23/20263:59:30 AMsell$0.1385$0.0062830.0017860.0000809822.05
gasTz...RpnB
3xKJ...x99z
07/23/20263:58:00 AMsell$27.41$0.0062780.35360.000080984,367.01
4XBqV...i9YU
vaiK...Ahuh
07/23/20263:45:39 AMbuy$27.64$0.0063120.35610.000081314,380.23
ENY9J...VbJe
4TCX...FaqG
07/23/20263:45:33 AMbuy$2.85$0.0062990.036740.00008114452.86
UUAhs...V8yd
2Zyj...wnoM
07/23/20263:45:14 AMbuy$24.78$0.0062990.31920.000081143,934
9nXDu...VeMC
5JFi...FwxU
07/23/20263:33:26 AMsell$1.77$0.0062720.022920.00008081283.64
DbTkP...dMbF
3vhp...t8mz
07/23/20263:13:04 AMbuy$1.67$0.0062940.021570.00008114265.81
8L2y5...bt8j
3nFr...xh65
07/23/20262:11:56 AMsell$0.001478$0.0062830.000019010.000080810.2352
Cr56p...wzgN
3ATG...Z6pz
07/23/20262:08:55 AMsell$0.07803$0.0062840.0010030.0000808212.41
Cr56p...wzgN
5HgN...zzRg
07/23/20262:07:47 AMsell$0.07893$0.0062810.0010150.0000808212.56
Cr56p...wzgN
4Xq3...Ehm9
07/23/20262:07:42 AMsell$0.01324$0.0062810.00017040.000080822.1
GcjFX...sHQG
31D4...6aDq
07/23/20262:06:17 AMsell$0.08199$0.0062770.0010550.0000808213.06
Cr56p...wzgN
2CZo...vGNg
07/23/20262:05:11 AMsell$0.005389$0.006290.000069250.000080820.8568
8FyiL...32sQ
5Qd6...YGmt
07/23/20262:03:31 AMsell$0.01399$0.0062850.00017990.000080822.22
GcjFX...sHQG
fAvi...YNMU