WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007432
Price
0.00007197 SOL
TVL
$73,914.98
MKT CAP
$570.3M
5m
0%
1h
-0.24%
4h
-1.32%
24h
-1.45%
Share
TXNS
175
Buys
127
Sells
48
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.93M
Pooled SOL:
$144.75

PENGU/SOL price stats on Solana

As of October 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007432. PENGU price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,982.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $570,274,553.36. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $73,914.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $73,914.99.

The total transactions of PENGU/SOL is 175 in the last 24 hours, 127 of which are buy transactions, and 48 are sales transactions.

PENGU/SOL pool has a trading volume of $6,982.40 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007197, captured at 12:29 AM UTC.

The price of converting 1 PENGU to USD is $0.007432 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202612:22:15 AMsell$108.2$0.0074321.040.0000719714,557.96
GdLP2...qdG3
4yba...LR5U
10/18/202612:09:26 AMbuy$22.4$0.0074540.21720.000072263,006
3fAAZ...PRTM
35sT...xHDG
10/18/202612:07:29 AMbuy$0.04899$0.007460.00047490.000072326.56
DAqCp...QTBZ
63i8...3T7A
10/18/202612:01:03 AMbuy$114.5$0.007471.10.0000722615,327.63
3fAAZ...PRTM
2rtj...6BQa
10/18/202612:00:37 AMbuy$0.07247$0.007470.0007010.000072269.7
4TUH8...rDxG
2i7L...9dqZ
10/17/202611:59:49 PMbuy$14.54$0.0074640.14080.000072261,948.3
DAqCp...QTBZ
Sm2q...n5pZ
10/17/202611:58:09 PMbuy$0.01278$0.007470.00012360.000072261.71
2Kzhs...A6rQ
NnqE...Lx9a
10/17/202611:56:56 PMbuy$112.77$0.007471.090.0000722615,097.18
FThKz...SuAa
eXve...NTfj
10/17/202611:54:07 PMbuy$0.01926$0.0074620.00018650.000072262.58
GcjFX...sHQG
2zJ6...qFdT
10/17/202611:51:56 PMbuy$106.31$0.0074561.030.0000722714,257.72
Menux...LzG6
5R6d...6aV1
10/17/202611:51:28 PMbuy$69.17$0.0074560.67040.000072279,276.68
MfDuW...GVWa
2FFB...XoZ3
10/17/202611:47:20 PMbuy$0.8587$0.0074470.0083330.00007226115.31
VCkQg...siLj
2fsP...kzQ5
10/17/202611:46:36 PMbuy$10.31$0.0074550.10.000072261,383.7
DDyDD...Ah69
4VXH...cMs3
10/17/202611:46:31 PMbuy$103.05$0.0074490.99960.0000722613,832.88
77777...tdsa
2VWd...yk4R
10/17/202611:43:45 PMbuy$49.85$0.0074530.48330.000072266,688.03
DDyDD...Ah69
61qc...a9V3
10/17/202611:39:49 PMbuy$113.85$0.007451.10.0000722615,281.11
FThKz...SuAa
2mkF...FKcJ
10/17/202611:16:17 PMbuy$4.45$0.0074560.043210.00007226598.02
gasBi...Qst6
57nN...fnb3
10/17/202611:11:29 PMbuy$9.39$0.0074330.091180.000072121,264.28
Menux...LzG6
5xbj...vetp
10/17/202611:02:58 PMbuy$0.2576$0.0074280.00250.0000721234.67
DAqCp...QTBZ
BwJV...GxPZ
10/17/202610:57:14 PMbuy$23.45$0.0074320.22750.000072123,155.25
CGgMC...EpFz
3eri...i8Kw