WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006198
Price
0.0000805 SOL
TVL
$57,507.53
MKT CAP
$475.5M
5m
-0.36%
1h
0.19%
4h
-0.13%
24h
2.20%
Share
TXNS
329
Buys
170
Sells
159
Volume
1K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.6M
Pooled SOL:
$135.19

PENGU/SOL price stats on Solana

As of July 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006198. PENGU price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,476.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,537,361.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $57,507.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $57,507.54.

The total transactions of PENGU/SOL is 329 in the last 24 hours, 170 of which are buy transactions, and 159 are sales transactions.

PENGU/SOL pool has a trading volume of $1,476.65 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000805, captured at 5:19 AM UTC.

The price of converting 1 PENGU to USD is $0.006198 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20265:18:47 AMsell$13.7$0.0061980.1780.00008052,211.55
4jjEX...betE
3Kyp...erTi
07/16/20265:14:57 AMsell$17.07$0.0062140.2220.000080812,746.96
4jjEX...betE
4yu2...x7qL
07/16/20265:12:05 AMsell$4.09$0.006220.053370.00008098659.08
4jjEX...betE
2yad...h14E
07/16/20265:12:05 AMsell$4.05$0.006220.052840.00008098652.55
4jjEX...betE
3UkB...n5PE
07/16/20265:04:14 AMbuy$14.97$0.0062410.1950.000081312,399
9nXDu...VeMC
5kkY...dpUG
07/16/20265:04:08 AMbuy$16.57$0.0062280.21590.000081142,661.53
FkaLn...3MZp
3tE6...j4oD
07/16/20264:50:41 AMbuy$16.91$0.0062160.22030.000080982,721.3
4jjEX...betE
21cC...qTcV
07/16/20264:49:21 AMbuy$16.7$0.0061990.21770.000080822,694.49
FkaLn...3MZp
4ow7...kY11
07/16/20264:30:44 AMbuy$0.07684$0.0061980.0010.0000806612.39
wR7eU...8jzG
2Bxo...rtDG
07/16/20264:30:25 AMbuy$0.08836$0.0061970.001150.0000806514.25
2Ksh3...53kr
2qAg...oNFp
07/16/20264:30:25 AMbuy$0.09989$0.0061980.00130.0000806616.11
FdSnY...iCuJ
3vTf...RyQq
07/16/20264:30:19 AMbuy$0.2258$0.006180.0029410.000080536.53
UBBku...XF1b
3acU...7rpZ
07/16/20264:28:39 AMbuy$2.31$0.0061860.030110.0000805374.04
AzFBi...D25U
5MoQ...hkCc
07/16/20264:28:10 AMbuy$14.42$0.0061860.18760.00008052,330.91
4jjEX...betE
51Vq...DXwu
07/16/20264:12:30 AMbuy$0.1331$0.0061680.001730.0000801821.57
3wTuL...hAbW
3fTT...BqBo
07/16/20264:07:55 AMsell$0.1336$0.0061370.0017380.0000798521.76
3nMNd...HyyH
5bYk...fBjK
07/16/20263:51:00 AMsell$0.1837$0.0061460.0023910.0000800129.89
48eUi...D7W7
51yM...8d3C
07/16/20263:50:59 AMsell$0.1837$0.0061460.0023910.0000800129.89
8ge8o...5Umq
5Mi9...oYri
07/16/20263:50:57 AMsell$0.2567$0.0061550.0033420.0000801341.71
3vzNL...qBC9
4uGT...k8BQ
07/16/20263:50:53 AMsell$0.1638$0.0061590.0021320.0000801726.6
Cs61u...pcN5
3wZi...tarx