WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00872
Price
0.00007432 SOL
TVL
$77,515.88
MKT CAP
$669.1M
5m
-0.56%
1h
-1.43%
4h
-0.96%
24h
10.25%
Share
TXNS
2K
Buys
901
Sells
1K
Volume
97K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.82M
Pooled SOL:
$153.47

PENGU/SOL price stats on Solana

As of September 22, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00872. PENGU price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $97,350.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $669,079,947.90. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $77,515.89. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $77,515.89.

The total transactions of PENGU/SOL is 1974 in the last 24 hours, 901 of which are buy transactions, and 1073 are sales transactions.

PENGU/SOL pool has a trading volume of $97,350.60 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007432, captured at 2:10 AM UTC.

The price of converting 1 PENGU to USD is $0.00872 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20262:10:09 AMbuy$49.31$0.008720.42020.000074325,654.57
C2wez...GWas
5Ckq...gPgt
09/22/20262:09:39 AMbuy$11.95$0.0087060.10180.000074191,373.12
C2wez...GWas
3sF3...pDw8
09/22/20262:09:27 AMsell$61.14$0.0086810.5210.000073977,042.99
MfDuW...GVWa
45Vd...R5L3
09/22/20262:09:27 AMsell$59.11$0.0087050.50360.000074186,789.76
3y5u6...Gas5
Q4gR...j72u
09/22/20262:09:26 AMsell$40.13$0.0087140.34220.000074314,606
9nXDu...VeMC
43YC...iGsc
09/22/20262:09:06 AMsell$49.47$0.0087480.4210.000074465,654.51
3y5u6...Gas5
3PPN...NTVu
09/22/20262:07:09 AMsell$5.42$0.0087690.046160.00007461618.78
C2wez...GWas
3DSY...Y8fU
09/22/20262:07:08 AMsell$43.94$0.0087690.37380.000074615,010.84
UUAhs...V8yd
2Ahz...XuUN
09/22/20262:03:09 AMbuy$4.59$0.0088120.03910.00007491521.95
F3mrv...3E6D
4a2n...2Pzo
09/22/20262:03:06 AMbuy$5.1$0.0088120.043410.00007491579.57
CGzAc...pChF
5UzU...gh68
09/22/20262:03:05 AMbuy$39.98$0.0088120.33990.000074914,538.03
Hz7KY...r7sz
4CNv...xrSP
09/22/20262:02:53 AMbuy$49.17$0.0087830.41860.000074765,599.15
C2wez...GWas
57kW...nPpB
09/22/20262:01:58 AMsell$40.1$0.0087410.34160.000074464,588
9nXDu...VeMC
5jgA...Dut5
09/22/20262:01:58 AMsell$9.2$0.0087410.078410.000074461,053.1
UUAhs...V8yd
3YMt...6eRR
09/22/20262:01:18 AMsell$5.29$0.0087660.045090.00007461604.34
C2wez...GWas
3w16...meXw
09/22/20262:01:16 AMsell$43.93$0.0087660.37390.000074615,011.3
UUAhs...V8yd
4sSG...cPtH
09/22/20262:00:18 AMsell$0.01274$0.0087860.00010840.000074761.45
FHpcN...7wCT
ceti...rVXJ
09/22/20262:00:08 AMsell$5.16$0.0087930.043880.00007476587.01
C2wez...GWas
2ZfL...5pao
09/22/20262:00:07 AMsell$43.98$0.0087930.37390.000074765,001.72
UUAhs...V8yd
2zCD...DE9X
09/22/20261:47:23 AMbuy$49.23$0.0088230.41890.000075065,580.52
3y5u6...Gas5
4MxR...ZN2Z