WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006935
Price
0.00009332 SOL
TVL
$148,277.51
MKT CAP
$532.1M
5m
0%
1h
-0.07%
4h
2.21%
24h
-7.19%
Share
TXNS
407
Buys
223
Sells
184
Volume
85K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
18.88M
Pooled SOL:
$233.17

PENGU/SOL price stats on Solana

As of June 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006935. PENGU price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $84,531.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $532,097,965.33. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $148,277.51. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $148,277.51.

The total transactions of PENGU/SOL is 407 in the last 24 hours, 223 of which are buy transactions, and 184 are sales transactions.

PENGU/SOL pool has a trading volume of $84,531.32 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009332, captured at 3:15 AM UTC.

The price of converting 1 PENGU to USD is $0.006935 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20262:54:01 AMbuy$159.46$0.0069352.140.0000933222,992.66
8NQ32...eEQr
4M9A...TN7b
06/03/20262:54:01 AMbuy$18.99$0.0069350.25550.000093322,738.46
JD6rV...AfsG
2efX...2B5A
06/03/20262:54:01 AMbuy$236.57$0.0069353.180.0000933234,111.74
GHigB...BhUc
5enF...1LPs
06/03/20262:53:56 AMbuy$193.04$0.006942.590.0000933227,812.22
JD6rV...AfsG
4TK3...oNgX
06/03/20262:53:56 AMbuy$83.85$0.006941.120.0000933212,081.43
3bor7...YC61
3bjR...MBHS
06/03/20262:43:03 AMbuy$25.96$0.0069270.34910.000093143,748.12
JD6rV...AfsG
3As4...bw5v
06/03/20262:43:00 AMbuy$232.28$0.0069273.120.0000931433,531.5
MfDuW...GVWa
XPjF...yqP8
06/03/20262:43:00 AMbuy$130.84$0.0069271.750.0000931418,888.23
MfDuW...GVWa
3crh...sKbY
06/03/20262:43:00 AMbuy$7.15$0.0069270.096150.000093141,032.36
JD6rV...AfsG
pESK...zfzF
06/03/20262:43:00 AMbuy$226.83$0.0069273.040.0000931432,745.29
JD6rV...AfsG
3oFN...hsUr
06/03/20262:38:14 AMbuy$68.96$0.0069280.9270.000093149,953.33
xm4dC...oj29
3wU1...kFv6
06/03/20262:36:21 AMbuy$0.0007479$0.0068980.000010080.000092960.1084
7ggH4...Mn58
52eW...ZCBH
06/03/20262:26:08 AMbuy$0.1981$0.0069060.0026660.0000929528.68
JB2Ts...qwMW
5aS4...Vud7
06/03/20262:25:40 AMbuy$0.09991$0.00690.0013460.0000929514.47
3Huej...magz
1Wt5...ppJ7
06/03/20262:13:24 AMbuy$1.17$0.0069340.015760.00009295169.61
CLo55...G3c9
yKQD...HZaS
06/03/20262:12:52 AMbuy$69.18$0.006940.92660.000092959,969.08
MfDuW...GVWa
rk1j...ERmg
06/03/20262:12:52 AMbuy$100.05$0.006941.340.0000929514,416.81
MfDuW...GVWa
5JTJ...quWV
06/03/20262:12:50 AMbuy$63.56$0.006940.85140.000092959,159.58
MfDuW...GVWa
51CS...xYbw
06/03/20262:12:50 AMbuy$58.93$0.006940.78930.000092958,491.59
MfDuW...GVWa
45K6...gLXB
06/03/20262:12:50 AMbuy$86.02$0.006941.150.0000929512,394.77
MfDuW...GVWa
2Kft...XPSA