WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008163
Price
0.00007938 SOL
TVL
$70,829.18
MKT CAP
$626.4M
5m
0.09%
1h
-1.42%
4h
-2.46%
24h
-6.39%
Share
TXNS
722
Buys
287
Sells
435
Volume
14K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.95M
Pooled SOL:
$137.3

PENGU/SOL price stats on Solana

As of September 8, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008163. PENGU price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $13,862.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $626,351,736.60. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,829.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,829.18.

The total transactions of PENGU/SOL is 722 in the last 24 hours, 287 of which are buy transactions, and 435 are sales transactions.

PENGU/SOL pool has a trading volume of $13,862.24 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007938, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.008163 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20262:12:02 PMbuy$0.8042$0.0081630.007820.0000793898.51
Fonfj...n9gW
8pUf...S5rs
09/08/20262:11:42 PMbuy$4.63$0.0081540.045080.00007938567.97
F7yD9...iQYX
2xAw...r6F5
09/08/20262:09:46 PMsell$0.8378$0.0081380.0081560.00007922102.95
9vaLq...JS9A
xjEo...cq7P
09/08/20262:10:07 PMsell$0.4164$0.0081210.0040530.0000790651.27
FpaJh...YT7L
5bAt...RCQP
09/08/20262:05:11 PMsell$0.717$0.0081560.0069650.0000792287.91
R32xA...3kjk
2aqo...gtBp
09/08/20262:10:15 PMsell$5.13$0.008140.049920.00007906631.43
AgmLJ...zN51
JUaY...WnNo
09/08/20262:06:36 PMsell$7.46$0.0081560.072510.00007922915.34
prUWZ...9bmv
2FUh...p3tq
09/08/20262:04:32 PMbuy$13.62$0.0081890.13230.000079541,664.25
DAqCp...QTBZ
5wzV...Mfia
09/08/20262:01:27 PMbuy$4.19$0.0081470.040860.00007938514.8
DAqCp...QTBZ
3sit...6uLV
09/08/20261:56:10 PMbuy$0.8047$0.0081280.0078440.0000792299.01
Fonfj...n9gW
Y436...wqup
09/08/20261:55:56 PMbuy$3.36$0.0080830.033010.00007922416.77
CGzAc...pChF
4F42...Gp17
09/08/20261:55:55 PMbuy$17.45$0.0080830.17110.000079222,160
9nXDu...VeMC
4sj6...WWxq
09/08/20261:55:17 PMbuy$0.9493$0.0081030.0092750.00007917117.15
8L2y5...bt8j
5tas...wd4R
09/08/20261:45:46 PMbuy$22$0.0080690.21560.000079062,727.35
DAqCp...QTBZ
NhEN...S7L6
09/08/20261:44:11 PMsell$13.66$0.0080170.13410.000078741,704
HuTsh...pXiP
63Wh...1BMS
09/08/20261:44:09 PMbuy$15.47$0.0080480.15190.000079051,922.76
DAqCp...QTBZ
fPh2...JfuP
09/08/20261:43:24 PMsell$20.38$0.0080210.20.000078742,540.83
B4RRE...SY4s
GpT7...mdDt
09/08/20261:41:16 PMsell$41.76$0.0080440.410.000078985,192.1
shakR...TLH3
24kY...Th8C
09/08/20261:41:07 PMsell$20.9$0.0080720.20510.000079222,589.13
shakR...TLH3
35ia...eqUA
09/08/20261:40:45 PMsell$21.87$0.0080910.21460.000079382,703.85
HuTsh...pXiP
3JwJ...oSrQ