WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006263
Price
0.00007241 SOL
TVL
$62,504.32
MKT CAP
$480.6M
5m
0%
1h
-0.42%
4h
0.74%
24h
-1.02%
Share
TXNS
69
Buys
39
Sells
30
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.85M
Pooled SOL:
$154.43

PENGU/SOL price stats on Solana

As of November 9, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006263. PENGU price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,831.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,551,466.08. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $62,504.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $62,504.33.

The total transactions of PENGU/SOL is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

PENGU/SOL pool has a trading volume of $2,831.73 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007241, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.006263 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20261:58:45 PMsell$0.7168$0.0062630.0082870.00007241114.44
AN7iM...MGUW
3aNr...MCks
11/09/20261:58:28 PMsell$0.4788$0.0062750.0055350.0000725576.29
AN7iM...MGUW
2aWb...pdfH
11/09/20261:57:15 PMsell$37.28$0.0062750.4310.000072555,940.29
HHBNz...4Z1L
3FxG...FxCB
11/09/20261:33:05 PMbuy$74.69$0.0062960.86410.0000728411,861.57
MfDuW...GVWa
23Ki...9ehi
11/09/202612:59:02 PMbuy$128.02$0.0062891.470.000072720,355.25
MfDuW...GVWa
4xGK...Wcxm
11/09/202612:39:27 PMbuy$125.18$0.0062921.440.0000725519,893.29
MfDuW...GVWa
y5qm...1giS
11/09/202612:32:19 PMbuy$60.7$0.0062750.70030.000072419,672.15
MfDuW...GVWa
2bQm...mXNY
11/09/202612:32:19 PMbuy$63.5$0.0062750.73270.0000724110,118.93
MfDuW...GVWa
4Das...7StU
11/09/202612:18:11 PMbuy$1.78$0.0062510.02060.00007226285.1
DAqCp...QTBZ
47Ua...VeSN
11/09/202612:18:06 PMbuy$48.42$0.0062510.55970.000072267,745.55
DAqCp...QTBZ
3fYm...BaRs
11/09/202612:17:45 PMbuy$74.75$0.0062390.86410.0000721211,981.07
MfDuW...GVWa
n8x5...VtFz
11/09/202611:40:08 AMbuy$116.83$0.0062281.350.0000721218,759.68
MfDuW...GVWa
3N2q...DK9a
11/09/202611:16:40 AMsell$0.5188$0.0061730.0060490.0000719784.04
GoGoG...yoLD
Rn9z...K8eB
11/09/202610:16:32 AMbuy$119.57$0.0062131.390.0000722619,243.49
MfDuW...GVWa
uYPC...djwf
11/09/202610:09:40 AMbuy$116.83$0.0062171.350.0000721218,791.88
MfDuW...GVWa
HtWA...FL9L
11/09/20269:44:59 AMbuy$116.87$0.0062241.350.0000719818,775.2
MfDuW...GVWa
4pCN...DmEr
11/09/20269:37:18 AMbuy$0.178$0.0062390.0020490.0000718328.52
3fgPz...7bud
3oUf...DqMc
11/09/20269:32:08 AMbuy$85.98$0.0062280.99160.0000718313,804.71
MfDuW...GVWa
gEWW...S2T9
11/09/20269:19:43 AMsell$1.04$0.0061890.012010.0000714168.31
GoGoG...yoLD
G9zR...MFuF
11/09/20268:51:18 AMbuy$38.34$0.0061970.44270.000071556,187.84
4DaBB...LWmG
4B4p...hsqS