WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0093
Price
0.00009184 SOL
TVL
$75,788.66
MKT CAP
$713.6M
5m
0%
1h
-0.02%
4h
-0.79%
24h
-1.65%
Share
TXNS
636
Buys
279
Sells
357
Volume
20K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.61M
Pooled SOL:
$141.39

PENGU/SOL price stats on Solana

As of August 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0093. PENGU price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $19,848.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $713,556,544.29. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,788.66. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,788.66.

The total transactions of PENGU/SOL is 636 in the last 24 hours, 279 of which are buy transactions, and 357 are sales transactions.

PENGU/SOL pool has a trading volume of $19,848.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009184, captured at 7:27 AM UTC.

The price of converting 1 PENGU to USD is $0.0093 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20267:16:27 AMsell$0.006948$0.00930.000068610.000091840.747
8m2JB...vCdN
2gGG...opXG
08/27/20267:16:15 AMsell$0.002976$0.0092920.000029420.000091840.3203
3dKxr...YGL2
2jyW...Ykgd
08/27/20267:16:11 AMsell$0.002976$0.0092930.000029420.000091840.3203
3dKxr...YGL2
FWAx...P86Z
08/27/20267:16:07 AMsell$25.74$0.0092930.25440.000091842,770.69
A81aT...i3tn
oUMZ...jDns
08/27/20267:16:04 AMsell$1.51$0.0092930.015010.00009184163.42
4jjEX...betE
tSPm...Kfnp
08/27/20267:12:53 AMbuy$4.99$0.0093360.049350.00009221535.26
DAqCp...QTBZ
MzAE...P2oS
08/27/20267:10:11 AMsell$0.3227$0.0092890.0031910.0000918434.74
8L2y5...bt8j
3N18...5N17
08/27/20267:09:37 AMsell$0.3574$0.0092890.0035340.0000918438.48
8L2y5...bt8j
4aaC...Nsmj
08/27/20267:01:32 AMbuy$36.86$0.009340.36390.000092213,946.84
DAqCp...QTBZ
5H6M...oiC5
08/27/20266:55:48 AMbuy$58.11$0.0093230.57370.000092036,233.97
UUAhs...V8yd
4rdH...wQ21
08/27/20266:57:13 AMbuy$0.04989$0.0093230.00049240.000092035.35
7Y8t6...Rvgr
4Xvt...WvQn
08/27/20266:54:34 AMbuy$0.6757$0.0093230.006670.0000920372.47
9EwQo...qDj4
X3t2...n4K1
08/27/20266:42:03 AMbuy$0.2778$0.009280.0027490.0000918429.93
8L2y5...bt8j
bTVv...X3n6
08/27/20266:22:45 AMsell$0.3799$0.0092540.0037550.0000914841.05
8L2y5...bt8j
3y7Q...Fwp5
08/27/20266:17:29 AMbuy$36.65$0.0092750.3630.000091843,952.49
DAqCp...QTBZ
36DU...i1fj
08/27/20266:16:18 AMbuy$0.4796$0.0093020.0047260.0000916651.56
UUAhs...V8yd
2TnV...Fbwt
08/27/20266:17:08 AMbuy$18.18$0.009320.17920.000091841,951.36
DAqCp...QTBZ
81Xg...EtCF
08/27/20265:52:59 AMsell$50.83$0.0093090.49850.000091295,460.5
HuTsh...pXiP
2w3F...eHxk
08/27/20265:48:43 AMbuy$4.19$0.0093060.041320.00009166450.86
DAqCp...QTBZ
4TU1...ypLj
08/27/20265:48:12 AMbuy$46.52$0.0093060.45820.000091664,998.72
DAqCp...QTBZ
56ES...a1e9