WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008157
Price
0.00008261 SOL
TVL
$67,504.19
MKT CAP
$625.8M
5m
0%
1h
-0.95%
4h
-0.55%
24h
-5.34%
Share
TXNS
408
Buys
157
Sells
251
Volume
3K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.7M
Pooled SOL:
$130.04

PENGU/SOL price stats on Solana

As of September 2, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008157. PENGU price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $3,101.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $625,830,290.81. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $67,504.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $67,504.20.

The total transactions of PENGU/SOL is 408 in the last 24 hours, 157 of which are buy transactions, and 251 are sales transactions.

PENGU/SOL pool has a trading volume of $3,101.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008261, captured at 5:37 PM UTC.

The price of converting 1 PENGU to USD is $0.008157 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20265:35:39 PMsell$8.34$0.0081570.084480.000082611,022.65
4jjEX...betE
fEBY...rGYL
09/02/20265:20:18 PMsell$0.3174$0.0081160.0032310.0000826139.11
4jjEX...betE
2GzT...AbaP
09/02/20265:20:16 PMsell$0.3119$0.0081330.0031750.0000827838.35
4jjEX...betE
2VjJ...zGQk
09/02/20265:20:06 PMsell$8.14$0.0081430.082820.000082781,000.52
Menux...LzG6
54jC...NNvw
09/02/20265:19:28 PMbuy$4.99$0.0081770.050830.00008328610.43
DAqCp...QTBZ
5LhB...a6TG
09/02/20265:19:28 PMsell$5.22$0.0081450.053220.00008294641.65
theo9...JpYs
eFmt...DVcF
09/02/20265:19:21 PMbuy$18.29$0.0081860.18620.00008332,235.3
DAqCp...QTBZ
4GQy...dRrg
09/02/20265:19:21 PMsell$4.24$0.0081670.043180.00008311519.65
JjPqc...d8zX
5aht...e9Tu
09/02/20265:19:21 PMsell$11.98$0.0081510.12190.000082941,469.83
8NQ32...eEQr
HeNo...sFRT
09/02/20265:08:15 PMsell$8.31$0.0081690.084440.000082911,018.46
AgmLJ...zN51
3yX7...62mj
09/02/20265:05:37 PMbuy$6.56$0.0082220.066440.00008328797.82
DAqCp...QTBZ
5Jzh...NDGh
09/02/20264:43:06 PMsell$0.01937$0.008210.00019570.000082952.36
6Z1NK...P7tF
2vpu...4XNe
09/02/20264:39:44 PMsell$0.02035$0.0082350.0002050.000082942.47
6hMFx...HoJM
3a39...tcgG
09/02/20264:39:39 PMsell$0.009979$0.0082350.00010050.000082941.21
GGb5r...eksx
5upL...p3aR
09/02/20264:39:33 PMsell$0.009979$0.0082350.00010050.000082941.21
EJu9Z...XZQs
5omH...nRVD
09/02/20264:39:32 PMsell$0.005725$0.0082350.000057670.000082940.6953
2VyHa...Bh64
67ST...Acqg
09/02/20264:39:27 PMsell$0.005725$0.0082340.000057670.000082940.6953
2VyHa...Bh64
42jb...2dK6
09/02/20264:23:38 PMsell$5.27$0.0082670.052880.00008294637.56
ATxTo...p2ev
21pS...9Nfd
09/02/20264:23:31 PMsell$14.89$0.0082840.14940.000083111,798
ATxTo...p2ev
62ds...5HfS
09/02/20264:23:36 PMsell$0.5685$0.0082840.0057030.0000831168.62
F3mrv...3E6D
4QK5...wNm7