WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009074
Price
0.00008651 SOL
TVL
$74,861.39
MKT CAP
$696.2M
5m
0%
1h
-0.28%
4h
-0.38%
24h
-0.39%
Share
TXNS
486
Buys
223
Sells
263
Volume
4K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.7M
Pooled SOL:
$133.74

PENGU/SOL price stats on Solana

As of August 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009074. PENGU price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $4,125.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $696,185,434.74. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,861.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,861.40.

The total transactions of PENGU/SOL is 486 in the last 24 hours, 223 of which are buy transactions, and 263 are sales transactions.

PENGU/SOL pool has a trading volume of $4,125.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008651, captured at 10:50 PM UTC.

The price of converting 1 PENGU to USD is $0.009074 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202610:39:27 PMsell$0.0115$0.0090740.00010960.000086511.26
AcGoU...RX2J
4QCc...JyQq
08/29/202610:39:07 PMsell$0.01134$0.0091380.00010760.000086671.24
EgHRb...Hdyn
FqHA...JAmw
08/29/202610:27:44 PMsell$0.05584$0.0090620.00053410.000086676.16
92zDu...DSvV
4rQ4...sAHA
08/29/202610:08:11 PMbuy$0.06683$0.0091760.00063380.000087027.28
BKgGC...ygws
37R3...etPi
08/29/202610:08:05 PMbuy$0.0583$0.0091130.00055560.000086856.39
EDsuv...ZFBc
2VuD...GmfX
08/29/202610:06:27 PMbuy$4.6$0.0090970.043980.00008685506.44
AsAU5...BUNB
449A...RPJq
08/29/20269:56:19 PMsell$18.14$0.0091030.17260.000086631,992.83
AgmLJ...zN51
2L3G...QvA4
08/29/20269:48:21 PMsell$9.06$0.0091450.085940.00008667991.5
3VM8q...gm8m
452G...Uqj8
08/29/20269:46:48 PMsell$0.597$0.0091380.0056630.0000866765.33
HPQNc...Nqui
646y...Y5UH
08/29/20269:46:40 PMsell$0.5888$0.0091520.0055870.0000868464.33
CFKb8...DHJT
k9uM...ao5f
08/29/20269:46:34 PMbuy$25.08$0.0091740.2380.000087052,734.31
DAqCp...QTBZ
5s6u...EjYs
08/29/20269:46:34 PMsell$3.26$0.0091520.030960.00008684356.54
78Bo7...hN7a
5VQ9...nANz
08/29/20269:46:23 PMbuy$5.7$0.009120.054370.00008691625.57
DAqCp...QTBZ
DsG8...xDaG
08/29/20269:44:21 PMbuy$18.28$0.0090990.17440.000086852,008.96
DAqCp...QTBZ
32RT...M4SV
08/29/20269:33:59 PMbuy$13.63$0.0091350.12940.000086691,492.96
DAqCp...QTBZ
5fd2...DVT1
08/29/20269:33:55 PMbuy$9.15$0.0090960.087260.000086671,006.8
DAqCp...QTBZ
2aMH...yfEZ
08/29/20269:31:53 PMbuy$10.16$0.0091160.096410.00008651,114.53
7542T...hKvg
3Lg1...7Dyh
08/29/20269:28:55 PMsell$32.82$0.0090610.31250.000086273,623
9nXDu...VeMC
297d...StVv
08/29/20269:28:45 PMsell$2.92$0.0090850.027810.0000865321.54
DDyDD...Ah69
42T5...fHtH
08/29/20269:28:38 PMsell$18.91$0.0090830.18010.00008652,082.57
prUWZ...9bmv
3r2r...ZXZF