WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007473
Price
0.00007184 SOL
TVL
$74,395.33
MKT CAP
$573.4M
5m
0%
1h
0%
4h
0.86%
24h
-0.34%
Share
TXNS
179
Buys
134
Sells
45
Volume
7K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.98M
Pooled SOL:
$142.08

PENGU/SOL price stats on Solana

As of October 18, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007473. PENGU price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,690.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $573,356,717.58. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,395.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,395.33.

The total transactions of PENGU/SOL is 179 in the last 24 hours, 134 of which are buy transactions, and 45 are sales transactions.

PENGU/SOL pool has a trading volume of $6,690.42 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007184, captured at 1:20 PM UTC.

The price of converting 1 PENGU to USD is $0.007473 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202612:14:10 PMbuy$46.8$0.0074730.450.000071846,263.68
C6FoD...hWPn
3iKe...DABN
10/18/202612:12:13 PMbuy$36.45$0.0074810.350.000071834,872.17
C6FoD...hWPn
4B5D...s8rJ
10/18/202610:18:47 AMsell$70.57$0.0074660.67760.000071699,452.65
MfDuW...GVWa
fn8b...adfN
10/18/20269:33:19 AMbuy$10.39$0.0074860.10.000071981,389.2
C6FoD...hWPn
2y7x...X12n
10/18/20269:00:47 AMbuy$108.49$0.0074241.050.0000719814,612.86
CGgMC...EpFz
53W3...EFFA
10/18/20268:59:41 AMbuy$0.9972$0.0074090.0096680.00007183134.58
5tKLa...5Fht
5MEL...an5N
10/18/20268:55:18 AMbuy$104.06$0.00740910.0000718314,045.48
CGgMC...EpFz
8fBC...KuRE
10/18/20267:53:06 AMbuy$0.01983$0.0074110.00019230.000071872.67
6f3dp...xfL8
5Sxz...1Dze
10/18/20267:49:52 AMbuy$0.01919$0.0074130.00018590.000071832.58
DZ2ZW...iV2d
5wnN...kxHz
10/18/20266:31:20 AMbuy$102.71$0.0074280.99320.0000718313,825.98
MfDuW...GVWa
qJEr...t64i
10/18/20266:29:16 AMbuy$0.01377$0.0074190.00013310.000071691.85
h9Zrw...ovNV
38pK...1E3H
10/18/20266:23:24 AMbuy$92.16$0.0074170.89080.0000716912,425.43
HHBXb...i5KX
2FDL...Hzev
10/18/20266:13:32 AMbuy$93.53$0.0074290.90330.0000717512,589.88
DAqCp...QTBZ
325S...w9DQ
10/18/20266:13:17 AMbuy$47.63$0.0074280.45970.000071696,412.04
gasBi...Qst6
6679...6FqC
10/18/20266:02:13 AMbuy$46.51$0.0074370.44920.000071836,254.25
DAqCp...QTBZ
6q2t...HDMN
10/18/20265:38:29 AMsell$0.1649$0.0073810.0015950.000071422.34
HuBMe...i8Ga
RQnN...gZvv
10/18/20265:38:27 AMsell$0.1649$0.0073820.0015950.000071422.34
HuBMe...i8Ga
PA7X...K189
10/18/20265:31:38 AMsell$71.14$0.0073850.68780.00007149,632.85
MfDuW...GVWa
3zNe...8iUW
10/18/20265:27:08 AMsell$0.4668$0.0074040.0045110.0000715463.05
HH5Bt...JgFG
4Zo1...gPgi
10/18/20264:33:35 AMsell$104.09$0.00743610.0000715413,998.87
CGgMC...EpFz
Y4EB...tWdD