WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0091
Price
0.00007547 SOL
TVL
$80,425.58
MKT CAP
$698.2M
5m
-0.50%
1h
-3.23%
4h
-5.86%
24h
-6.75%
Share
TXNS
236
Buys
90
Sells
146
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.96M
Pooled SOL:
$141.35

PENGU/SOL price stats on Solana

As of October 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.0091. PENGU price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,062.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $698,240,694.19. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,425.59. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,425.59.

The total transactions of PENGU/SOL is 236 in the last 24 hours, 90 of which are buy transactions, and 146 are sales transactions.

PENGU/SOL pool has a trading volume of $6,062.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007547, captured at 7:38 PM UTC.

The price of converting 1 PENGU to USD is $0.0091 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20267:38:26 PMsell$12.87$0.00910.10670.000075471,414.99
GrtB7...Nt2s
4yBs...BoiR
10/06/20267:37:41 PMbuy$9.14$0.0091550.075850.00007593998.9
47du2...jjWK
4qze...LFTj
10/06/20267:37:39 PMsell$22.74$0.0090890.18860.000075392,502.19
shakR...TLH3
3uSq...iZht
10/06/20267:37:39 PMbuy$22.53$0.0091550.18690.000075932,461.42
47du2...jjWK
56nE...N4dC
10/06/20267:37:26 PMbuy$1.65$0.0091550.013760.00007593181.26
BiHtk...y5FT
5HJF...uRJ1
10/06/20267:37:26 PMsell$9.56$0.009150.079310.000075891,045
9nXDu...VeMC
65xq...V5gT
10/06/20267:37:26 PMsell$194.08$0.0091191.60.0000756421,282.09
FrhLf...5oMN
3Ltc...q3xx
10/06/20267:37:18 PMsell$1.66$0.0091890.013830.00007622181.45
C2wez...GWas
2NQE...Sbng
10/06/20267:37:09 PMsell$1.99$0.0091890.016520.00007622216.77
7FrKx...1383
63sc...qCcZ
10/06/20267:37:04 PMbuy$3.61$0.0092380.030.00007663391.48
7FrKx...1383
3RYq...pEZi
10/06/20267:36:54 PMbuy$52.32$0.009220.43390.000076485,674.41
MfDuW...GVWa
5m5D...8z9s
10/06/20267:36:53 PMbuy$49.51$0.0092040.41070.000076345,379.46
MfDuW...GVWa
5xe7...DT8g
10/06/20267:36:50 PMbuy$57.89$0.0091640.48060.000076076,317.65
MfDuW...GVWa
4rN1...nzKD
10/06/20267:36:43 PMbuy$0.9599$0.0091550.0079620.00007593104.84
2z2q5...F1Jq
2nKF...UA2P
10/06/20267:36:36 PMbuy$57.92$0.0091550.48040.000075936,327.1
MfDuW...GVWa
YGsu...zE4z
10/06/20267:36:29 PMbuy$57.86$0.0091310.48030.00007586,336.65
HJrWk...etms
4WqV...whqf
10/06/20267:36:21 PMbuy$2.79$0.0091220.023210.00007567306.74
C2wez...GWas
KHhC...sSWz
10/06/20267:36:21 PMbuy$55.11$0.0091220.45710.000075676,041.09
MfDuW...GVWa
FYuv...bsvg
10/06/20267:35:56 PMbuy$5.98$0.0090960.049690.00007554657.83
C2wez...GWas
4Bzu...1wJE
10/06/20267:35:55 PMbuy$103.96$0.0090880.86330.0000754711,438.64
MfDuW...GVWa
2DeT...q2BP