Info about PENGU-SOL pair
- Pooled PENGU:
- 10.49M
- Pooled SOL:
- $208.72
PENGU/SOL price stats on Solana
As of June 27, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006232. PENGU price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $61,018.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $478,207,212.16. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,374.97. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,374.97.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 450 in the last 24 hours, 241 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $61,018.87 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008667, captured at 10:56 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006232 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:55:39 AM | sell | $439.8 | $0.006232 | 6.11 | 0.00008667 | 70,561.65 | 5pfN...aCCZ | |
| 06/27/2026 | 10:40:18 AM | buy | $373.09 | $0.006257 | 5.18 | 0.00008702 | 59,628.89 | 4nAx...CxhX | |
| 06/27/2026 | 10:40:18 AM | buy | $67.5 | $0.006257 | 0.9389 | 0.00008702 | 10,789 | eBAw...1AvF | |
| 06/27/2026 | 10:36:38 AM | sell | $2.5 | $0.006231 | 0.03491 | 0.00008667 | 402.81 | 5t5q...KWWH | |
| 06/27/2026 | 10:36:25 AM | sell | $22.73 | $0.006231 | 0.3162 | 0.00008667 | 3,648.57 | 53Sj...mzov | |
| 06/27/2026 | 10:36:21 AM | sell | $35.11 | $0.00623 | 0.4886 | 0.00008667 | 5,637 | 24oy...NorC | |
| 06/27/2026 | 10:36:21 AM | sell | $87.82 | $0.00623 | 1.22 | 0.00008667 | 14,097.24 | 2npN...QPZJ | |
| 06/27/2026 | 10:36:20 AM | sell | $135.43 | $0.00623 | 1.88 | 0.00008667 | 21,738.6 | 5R1E...5HS8 | |
| 06/27/2026 | 10:36:21 AM | sell | $220.45 | $0.00623 | 3.06 | 0.00008667 | 35,384.27 | 4stv...XPr1 | |
| 06/27/2026 | 10:36:20 AM | sell | $118.3 | $0.006223 | 1.64 | 0.00008667 | 19,009.35 | 4JjU...xGaT | |
| 06/27/2026 | 10:22:46 AM | sell | $622.31 | $0.006247 | 8.65 | 0.00008685 | 99,615.82 | 62YZ...WM7H | |
| 06/27/2026 | 10:20:27 AM | sell | $0.001349 | $0.006253 | 0.00001876 | 0.000087 | 0.2157 | 4djW...GEZF | |
| 06/27/2026 | 10:11:11 AM | sell | $404.37 | $0.006251 | 5.62 | 0.00008702 | 64,681.33 | 2KBV...rMkd | |
| 06/27/2026 | 10:11:11 AM | sell | $213.66 | $0.006251 | 2.97 | 0.00008702 | 34,176.54 | 2yBF...Zwaz | |
| 06/27/2026 | 10:06:59 AM | sell | $2.81 | $0.006244 | 0.03928 | 0.00008702 | 451.43 | zV2J...Bbj7 | |
| 06/27/2026 | 10:06:57 AM | sell | $2.84 | $0.006257 | 0.03968 | 0.00008719 | 455.15 | 4MLh...jU3G | |
| 06/27/2026 | 10:06:53 AM | sell | $296.85 | $0.006257 | 4.13 | 0.00008719 | 47,443.49 | 2zSc...sBXT | |
| 06/27/2026 | 10:06:53 AM | sell | $195.34 | $0.006257 | 2.72 | 0.00008719 | 31,220.43 | 3QpZ...EW9Q | |
| 06/27/2026 | 10:06:51 AM | sell | $25.58 | $0.006257 | 0.3566 | 0.00008719 | 4,089.62 | nXHM...A6Rq | |
| 06/27/2026 | 10:01:39 AM | sell | $100.51 | $0.006258 | 1.4 | 0.00008719 | 16,059.86 | 2WJT...8Nwm |