WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006174
Price
0.0000983 SOL
TVL
$123,749.76
MKT CAP
$473.7M
5m
0%
1h
-0.64%
4h
-0.53%
24h
-6.99%
Share
TXNS
748
Buys
416
Sells
332
Volume
325K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
12.92M
Pooled SOL:
$700.13

PENGU/SOL price stats on Solana

As of June 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006174. PENGU price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $325,407.11. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,733,163.38. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $123,749.77. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $123,749.77.

The total transactions of PENGU/SOL is 748 in the last 24 hours, 416 of which are buy transactions, and 332 are sales transactions.

PENGU/SOL pool has a trading volume of $325,407.11 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000983, captured at 4:05 AM UTC.

The price of converting 1 PENGU to USD is $0.006174 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20263:44:48 AMbuy$403.01$0.0061746.410.000098365,269.62
FkaLn...3MZp
Jbox...jph8
06/06/20263:44:48 AMbuy$998.66$0.00617415.890.0000983161,737.49
UUAhs...V8yd
R7bp...eGgi
06/06/20263:23:12 AMsell$0.2068$0.0061720.0032740.0000977133.5
GxDC9...pXSq
BCUk...PC9e
06/06/20263:11:25 AMbuy$1,407.84$0.00619822.280.0000981227,123.59
FkaLn...3MZp
55UC...Z5U8
06/06/20263:06:59 AMbuy$6.39$0.0061850.10120.000097911,033.76
JD6rV...AfsG
5oD1...j7Wb
06/06/20263:06:58 AMbuy$215.34$0.0061853.40.0000979134,816.26
MfDuW...GVWa
gZxg...Hjxt
06/06/20263:06:58 AMbuy$106.56$0.0061851.680.0000979117,228.18
UUAhs...V8yd
34R7...2aTs
06/06/20263:06:58 AMbuy$31.55$0.0061850.49950.000097915,101.78
UUAhs...V8yd
5fJA...PN8G
06/06/20263:06:58 AMbuy$1,002.11$0.00618515.860.00009791162,017.96
UUAhs...V8yd
2B2u...BM3v
06/06/20263:06:58 AMbuy$43.6$0.0061850.69030.000097917,050.48
MfDuW...GVWa
5SZu...dEGw
06/06/20263:06:20 AMbuy$1,404.53$0.00617622.220.00009771227,399.16
FkaLn...3MZp
4cL3...msSa
06/06/20263:04:41 AMbuy$352.1$0.0061745.560.0000975257,023.67
JD6rV...AfsG
33jf...qpU7
06/06/20263:04:41 AMbuy$101.53$0.0061741.60.0000975216,443.26
MfDuW...GVWa
5aiV...qUUQ
06/06/20263:04:42 AMbuy$479.46$0.0061747.570.0000975277,650.26
FkaLn...3MZp
2rnL...xyTb
06/06/20263:04:42 AMbuy$102.93$0.0061741.620.0000975216,671.05
MfDuW...GVWa
21FU...1sfu
06/06/20263:04:40 AMbuy$138.94$0.0061742.190.0000975222,503.08
MfDuW...GVWa
5vTU...T9aZ
06/06/20263:04:41 AMbuy$225.38$0.0061743.550.0000975236,502.33
JD6rV...AfsG
4u5f...sQgp
06/06/20262:57:47 AMsell$237.63$0.0061813.730.0000971238,440.45
MfDuW...GVWa
zWyk...T9xk
06/06/20262:57:47 AMsell$119.67$0.0061781.880.0000971219,368.97
MfDuW...GVWa
4UiD...LvuW
06/06/20262:57:46 AMsell$115.03$0.0061781.80.0000971218,618.81
MfDuW...GVWa
38YA...taJL