Info about PENGU-SOL pair
- Pooled PENGU:
- 11.08M
- Pooled SOL:
- $218.29
PENGU/SOL price stats on Solana
As of June 16, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007096. PENGU price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $42,354.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,486,152.66. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $94,751.43. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $94,751.43.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 514 in the last 24 hours, 233 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $42,354.47 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009616, captured at 6:24 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007096 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:11:37 AM | sell | $6.39 | $0.007096 | 0.0866 | 0.00009616 | 900.57 | 4Cv5...7vua | |
| 06/16/2026 | 6:10:09 AM | sell | $49.98 | $0.007101 | 0.6769 | 0.00009616 | 7,039.07 | 3Y6B...xQ6s | |
| 06/16/2026 | 6:10:09 AM | sell | $25.18 | $0.007101 | 0.341 | 0.00009616 | 3,546.52 | 2ncv...FJvS | |
| 06/16/2026 | 6:10:09 AM | sell | $25.18 | $0.007101 | 0.341 | 0.00009616 | 3,546.51 | 3NB6...tj19 | |
| 06/16/2026 | 6:10:04 AM | sell | $49.97 | $0.007101 | 0.6766 | 0.00009616 | 7,036.4 | 5Mcj...3S8n | |
| 06/16/2026 | 6:10:03 AM | sell | $49.97 | $0.007101 | 0.6767 | 0.00009616 | 7,036.85 | 35oh...UzAi | |
| 06/16/2026 | 5:56:21 AM | buy | $0.4218 | $0.007118 | 0.005721 | 0.00009655 | 59.26 | 5dNZ...4pwW | |
| 06/16/2026 | 5:50:47 AM | buy | $0.555 | $0.007123 | 0.007522 | 0.00009655 | 77.91 | k9w7...DJYb | |
| 06/16/2026 | 5:49:43 AM | buy | $116.78 | $0.007115 | 1.58 | 0.00009655 | 16,413.23 | 3TVG...EKPU | |
| 06/16/2026 | 5:49:43 AM | buy | $88.75 | $0.007115 | 1.2 | 0.00009655 | 12,473.38 | 4Ek4...jfTi | |
| 06/16/2026 | 5:48:00 AM | buy | $3.68 | $0.007107 | 0.05 | 0.00009637 | 518.81 | 5ZW7...akN7 | |
| 06/16/2026 | 5:47:50 AM | buy | $139.21 | $0.007106 | 1.88 | 0.00009636 | 19,590.68 | qCXL...bDmw | |
| 06/16/2026 | 5:47:50 AM | buy | $63.98 | $0.007106 | 0.8676 | 0.00009636 | 9,003.71 | 3w6u...dktb | |
| 06/16/2026 | 5:24:06 AM | buy | $33.93 | $0.007086 | 0.4605 | 0.00009616 | 4,788.88 | 4Vwr...D6Q8 | |
| 06/16/2026 | 5:23:54 AM | buy | $123.45 | $0.007086 | 1.67 | 0.00009616 | 17,420.53 | 642E...G7UT | |
| 06/16/2026 | 5:23:55 AM | buy | $48.68 | $0.007086 | 0.6606 | 0.00009616 | 6,870.11 | 49qN...Eka8 | |
| 06/16/2026 | 5:08:24 AM | buy | $2.49 | $0.007054 | 0.034 | 0.00009597 | 354.34 | 4yVu...MT4E | |
| 06/16/2026 | 5:07:59 AM | buy | $195.19 | $0.007047 | 2.65 | 0.00009597 | 27,697.53 | 2cCi...VUQv | |
| 06/16/2026 | 5:04:46 AM | buy | $0.5476 | $0.007051 | 0.007454 | 0.00009597 | 77.66 | 5Gwe...TWnd | |
| 06/16/2026 | 5:03:35 AM | buy | $6.61 | $0.007054 | 0.09001 | 0.00009597 | 937.83 | xmWm...C3wP |