WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009716
Price
0.00009889 SOL
TVL
$82,314.26
MKT CAP
$745.4M
5m
-0.42%
1h
0.52%
4h
-0.48%
24h
2.40%
Share
TXNS
1K
Buys
698
Sells
764
Volume
99K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.67M
Pooled SOL:
$178.32

PENGU/SOL price stats on Solana

As of August 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009716. PENGU price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $99,444.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $745,446,476.50. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $82,314.26. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $82,314.26.

The total transactions of PENGU/SOL is 1462 in the last 24 hours, 698 of which are buy transactions, and 764 are sales transactions.

PENGU/SOL pool has a trading volume of $99,444.89 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009889, captured at 6:09 PM UTC.

The price of converting 1 PENGU to USD is $0.009716 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20266:06:13 PMsell$22.9$0.0097160.23310.000098892,357.92
7xBnj...Jnrn
98Bg...UfH8
08/25/20266:06:02 PMbuy$67.37$0.0097540.68580.000099296,907.13
APkGv...fjYY
5V65...u8R6
08/25/20266:04:07 PMbuy$4.98$0.0097570.050680.00009929510.47
DAqCp...QTBZ
5LdH...Vrq3
08/25/20265:45:44 PMsell$0.2334$0.0096910.0023810.0000988924.08
HAWK3...tyKE
2vLB...PUm9
08/25/20265:45:41 PMsell$66.33$0.0096910.67680.000098896,844.16
MfDuW...GVWa
4nay...uQN1
08/25/20265:45:41 PMsell$77.57$0.0096910.79150.000098898,003.76
MfDuW...GVWa
2PBt...txwy
08/25/20265:38:41 PMsell$2.17$0.0096970.022270.00009908224.77
78Bo7...hN7a
34zx...9WA3
08/25/20265:38:31 PMsell$90.57$0.0096890.92620.000099089,347.7
MfDuW...GVWa
4mUv...cQQV
08/25/20265:34:14 PMsell$6.2$0.009740.06320.00009928636.59
DhNUu...4juy
z3Qo...F1Lx
08/25/20265:34:13 PMsell$136.5$0.009741.390.0000992814,013.7
UUAhs...V8yd
6urp...DJHV
08/25/20265:33:55 PMsell$2.88$0.009760.029430.00009948295.86
78Bo7...hN7a
4WtC...Ev6z
08/25/20265:33:54 PMsell$139.37$0.009761.420.0000994814,279.68
MfDuW...GVWa
5yCb...8F18
08/25/20265:33:53 PMsell$0.5402$0.0097790.0055060.0000996855.23
btcf1...7DfE
5WGF...1kWF
08/25/20265:33:51 PMsell$23.95$0.0097780.24420.000099682,450.22
UUAhs...V8yd
3U9G...stzp
08/25/20265:33:06 PMbuy$25$0.0098020.25520.00012,550.45
DAqCp...QTBZ
5DVo...A6Mz
08/25/20265:30:10 PMbuy$33.1$0.0097610.33870.000099883,391.2
UUAhs...V8yd
4K7p...YWCo
08/25/20265:30:10 PMbuy$108.39$0.0097611.10.0000998811,105.02
MfDuW...GVWa
8sJ3...P7GA
08/25/20265:25:01 PMbuy$93.62$0.0097570.95850.000099889,595.87
DAqCp...QTBZ
3hmP...Xwhr
08/25/20265:24:57 PMsell$0.9762$0.0097180.0099940.00009949100.45
78Bo7...hN7a
3de6...Lx42
08/25/20265:23:49 PMsell$3.91$0.0097180.040040.00009949402.55
DDyDD...Ah69
2R1N...YfRW