WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006303
Price
0.00009166 SOL
TVL
$80,696.77
MKT CAP
$483.6M
5m
0%
1h
-0.00%
4h
0.50%
24h
-5.73%
Share
TXNS
183
Buys
66
Sells
117
Volume
30K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
10.93M
Pooled SOL:
$171.65

PENGU/SOL price stats on Solana

As of June 23, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006303. PENGU price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $30,338.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,599,633.22. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $80,696.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $80,696.78.

The total transactions of PENGU/SOL is 183 in the last 24 hours, 66 of which are buy transactions, and 117 are sales transactions.

PENGU/SOL pool has a trading volume of $30,338.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009166, captured at 4:10 PM UTC.

The price of converting 1 PENGU to USD is $0.006303 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20264:04:05 PMsell$394.13$0.0063035.730.0000916662,530.13
4jjEX...betE
5Jri...yRt2
06/23/20264:04:06 PMsell$216.1$0.0063033.140.0000916634,284.94
JD6rV...AfsG
5n9s...Y5XW
06/23/20262:53:35 PMsell$172.68$0.0062962.510.0000916627,425.57
4jjEX...betE
4Ge3...hSYz
06/23/202612:30:34 PMsell$35.24$0.0062710.5130.000091295,619.53
4jjEX...betE
5adZ...jSk5
06/23/202612:30:41 PMsell$34.12$0.0062710.49680.000091295,441.9
4jjEX...betE
Ltcu...Dfsw
06/23/202612:38:00 PMsell$0.8632$0.0062710.012560.00009129137.65
5FFqN...DCaK
4JeZ...8xRQ
06/23/202612:21:20 PMsell$11.62$0.0062710.16920.000091291,853.47
FSE76...9fcf
2eBj...sA1N
06/23/202610:35:49 AMsell$8.13$0.0062760.1180.000091111,295.96
4jjEX...betE
ouRp...8ZYC
06/23/202610:34:10 AMsell$103.05$0.0062761.490.0000911116,418
MfDuW...GVWa
4GoM...mzy5
06/23/202610:34:12 AMsell$430.67$0.0062766.250.0000911168,613.32
4jjEX...betE
5VvL...wknh
06/23/202610:34:41 AMsell$24.15$0.0062760.35050.000091113,847.67
EDkNz...ZRRW
5qzU...RJqr
06/23/20269:54:01 AMsell$21.08$0.0062740.30620.000091113,360.87
UUAhs...V8yd
4DBb...fK6T
06/23/20269:40:12 AMsell$2$0.0062840.029190.00009129319.8
JD6rV...AfsG
36Lz...WyqB
06/23/20269:26:44 AMbuy$2.01$0.0063090.029250.00009166319.16
FePyV...vjGb
qcku...hZEV
06/23/20269:24:40 AMsell$607.25$0.0062958.80.0000912996,452.6
UUAhs...V8yd
47eF...J5Qu
06/23/20269:24:40 AMsell$0.2669$0.0062950.0038710.0000912942.4
JD6rV...AfsG
32Tg...cnsV
06/23/20269:08:48 AMsell$0.2313$0.0062650.0033710.0000912936.92
freeu...EByC
PP8e...4kCb
06/23/20269:00:56 AMsell$439.66$0.0062966.380.0000914869,824.69
JD6rV...AfsG
yVnn...w25A
06/23/20269:00:56 AMsell$61.78$0.0062960.89760.000091489,812.37
MfDuW...GVWa
4vvo...6cut
06/23/20269:00:56 AMsell$109.23$0.0062961.580.0000914817,347.82
MfDuW...GVWa
2SxX...FCEy