WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006674
Price
0.00008754 SOL
TVL
$54,585.01
MKT CAP
$512.1M
5m
0.32%
1h
0.23%
4h
-0.29%
24h
4.67%
Share
TXNS
464
Buys
237
Sells
227
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.51M
Pooled SOL:
$146.06

PENGU/SOL price stats on Solana

As of August 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006674. PENGU price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $4,587.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $512,112,720.89. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $54,585.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $54,585.02.

The total transactions of PENGU/SOL is 464 in the last 24 hours, 237 of which are buy transactions, and 227 are sales transactions.

PENGU/SOL pool has a trading volume of $4,587.65 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008754, captured at 3:07 PM UTC.

The price of converting 1 PENGU to USD is $0.006674 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20263:05:05 PMbuy$0.05704$0.0066740.00074820.000087548.54
o721m...t9EW
47kS...GxGu
08/10/20263:04:09 PMbuy$0.1656$0.006680.002170.0000875524.79
2kZkc...zKqq
3Qaa...G2Qi
08/10/20263:04:09 PMbuy$0.1656$0.006680.002170.0000875524.79
8ZPeN...TXcn
5DLr...WJgp
08/10/20263:04:03 PMbuy$17.18$0.0066660.22520.000087372,577.73
HuTsh...pXiP
3UMA...M1Jo
08/10/20263:03:46 PMbuy$17.31$0.0066530.22690.00008722,602.43
GHigB...BhUc
2YmM...gwr2
08/10/20263:03:39 PMbuy$0.71$0.0066530.0093060.0000872106.72
59HQV...wN72
2n9p...xy6s
08/10/20263:03:33 PMbuy$0.07568$0.0066530.00099190.0000871911.37
6FxQG...HSuP
57B6...uXNx
08/10/20263:03:31 PMbuy$0.7149$0.006640.0093690.00008702107.66
BuFmm...gjGT
4vEJ...dZPJ
08/10/20262:58:03 PMsell$18.93$0.0066230.24820.000086842,858.96
ENY9J...VbJe
58qo...7Ng9
08/10/20262:45:32 PMsell$0.004072$0.0066630.000053170.000087010.611
7Lv7Z...RQ6s
3mHh...b33a
08/10/20262:45:29 PMsell$0.007961$0.0066590.0001040.000087021.19
BZGZr...wpDG
61pg...tssK
08/10/20262:44:31 PMsell$0.9193$0.0066620.0120.00008702137.98
b23Ke...VbJW
4qMr...AEGW
08/10/20262:40:22 PMsell$16.09$0.0066560.21040.000087022,418.03
UUAhs...V8yd
5etm...AbHB
08/10/20262:31:44 PMbuy$0.9698$0.0066930.012650.00008737144.88
HuTsh...pXiP
47Tq...5iXe
08/10/20262:31:44 PMbuy$16.11$0.0066930.21030.000087372,407.78
UUAhs...V8yd
4Usn...pUGk
08/10/20262:28:49 PMbuy$18.03$0.0066810.23530.000087192,699.44
HuTsh...pXiP
34ke...ZrFc
08/10/20262:27:20 PMbuy$0.1213$0.006680.0015830.000087218.16
5eneB...P6h8
3eFv...qNVC
08/10/20262:27:16 PMbuy$0.06948$0.006680.00090690.000087210.4
2ftAv...dDfF
2VKy...fKvb
08/10/20262:27:15 PMbuy$0.1214$0.006680.0015850.0000871918.18
F15V3...Epns
5Pvz...6Phk
08/10/20262:25:53 PMbuy$10.24$0.0066580.13380.000087021,538.57
UUAhs...V8yd
o4WD...2ZFX