WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008002
Price
0.00007828 SOL
TVL
$78,705.59
MKT CAP
$614M
5m
0.35%
1h
1.98%
4h
3.71%
24h
3.52%
Share
TXNS
253
Buys
153
Sells
100
Volume
16K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.07M
Pooled SOL:
$216.59

PENGU/SOL price stats on Solana

As of October 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008002. PENGU price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $16,426.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $613,990,760.85. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $78,705.60. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $78,705.60.

The total transactions of PENGU/SOL is 253 in the last 24 hours, 153 of which are buy transactions, and 100 are sales transactions.

PENGU/SOL pool has a trading volume of $16,426.60 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007828, captured at 3:42 PM UTC.

The price of converting 1 PENGU to USD is $0.008002 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20263:42:11 PMbuy$0.8566$0.0080020.008380.00007828107.04
btcf1...7DfE
2NTA...S2HV
10/29/20263:42:04 PMbuy$8.46$0.0080050.082810.000078281,057.8
Menux...LzG6
3beT...taab
10/29/20263:42:03 PMbuy$138.94$0.0080051.350.0000782817,355.15
MfDuW...GVWa
3dqB...rLzp
10/29/20263:41:56 PMbuy$144.36$0.0079891.410.0000781218,069.22
MfDuW...GVWa
4v63...dodo
10/29/20263:38:39 PMbuy$2.59$0.0079750.025390.00007797325.68
9ah6X...ja3k
jA1D...MMFH
10/29/20263:38:38 PMbuy$5.28$0.0079750.051670.00007797662.71
RustU...9xvB
NWZp...mPJT
10/29/20263:16:44 PMbuy$152.44$0.0079281.490.0000776519,226.09
MfDuW...GVWa
2CFx...uJbq
10/29/20263:10:26 PMbuy$102.81$0.00794410.000077512,940.69
MfDuW...GVWa
TsbN...mffW
10/29/20263:10:26 PMbuy$60.74$0.0079440.59260.00007757,646.36
MfDuW...GVWa
BTaD...WKmg
10/29/20263:03:56 PMsell$164.66$0.0078461.610.0000771920,984.68
B6vVT...2JBs
2se1...fX9F
10/29/20263:03:35 PMsell$0.004013$0.007870.000039440.000077340.51
7UfDC...hDx2
3XC3...4QJ8
10/29/20263:03:25 PMsell$0.003935$0.007870.000038670.000077340.5
7UfDC...hDx2
4QYK...YQhh
10/29/20263:02:21 PMsell$0.003857$0.0078720.00003790.000077340.49
7UfDC...hDx2
4ytL...hkLp
10/29/20262:52:36 PMsell$0.003455$0.0078540.000034030.000077340.44
7UfDC...hDx2
2d93...Q13z
10/29/20262:50:51 PMsell$0.003376$0.0078520.000033250.000077340.43
7UfDC...hDx2
53Vr...Q8N7
10/29/20262:50:39 PMsell$0.003296$0.0078490.000032480.000077340.42
7UfDC...hDx2
67hQ...bfGM
10/29/20262:49:31 PMsell$77.62$0.0078430.76540.000077349,896.28
MfDuW...GVWa
41nN...h4t2
10/29/20262:49:31 PMsell$78.93$0.0078430.77840.0000773410,063.88
3U2tS...v7QF
3gYX...bYhr
10/29/20262:48:44 PMsell$0.7717$0.0078470.0076060.0000773498.34
BuBHj...6WW5
wtB1...r28L
10/29/20262:48:42 PMsell$0.5825$0.007850.0057410.0000773674.2
Eg776...ZyFA
32A5...Vdt8