WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005393
Price
0.00007197 SOL
TVL
$54,044.31
MKT CAP
$413.8M
5m
-1.09%
1h
-4.33%
4h
-7.72%
24h
-12.83%
Share
TXNS
161
Buys
72
Sells
89
Volume
8K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.51M
Pooled SOL:
$180.99

PENGU/SOL price stats on Solana

As of November 14, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.005393. PENGU price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,688.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $413,771,666.72. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $54,044.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $54,044.31.

The total transactions of PENGU/SOL is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.

PENGU/SOL pool has a trading volume of $7,688.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007197, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.005393 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:09:29 PMsell$1.49$0.0053930.020.00007197277.95
GoGoG...yoLD
5UGz...WpYj
11/14/20262:09:13 PMsell$14.04$0.0054060.18740.000072122,598.84
HHHJT...Vb4s
vko3...4cjA
11/14/20262:08:37 PMbuy$1.1$0.0054340.014740.00007241203.58
6fGFR...cF7m
5KEC...thdT
11/14/20262:08:13 PMsell$58.87$0.0054080.7850.0000721210,885.35
MfDuW...GVWa
2Nk6...yqVH
11/14/20262:08:11 PMsell$6.32$0.005420.084390.000072261,167.79
BiHtk...y5FT
3uaX...3Xci
11/14/20262:05:05 PMsell$0.3189$0.0053990.0042510.0000719659.07
4KHhY...MH5F
3Qfw...kAnn
11/14/20262:05:03 PMsell$0.3178$0.00540.0042360.0000719858.84
4KHhY...MH5F
54dp...hP1S
11/14/20262:04:29 PMsell$58.86$0.0054060.78510.000072110,888.91
MfDuW...GVWa
2UDc...BWe2
11/14/20262:04:27 PMsell$52.5$0.0054130.70080.000072259,699.72
MfDuW...GVWa
LWYC...o6xa
11/14/20262:04:26 PMsell$58.84$0.0054130.78540.0000722510,870.85
MfDuW...GVWa
5LUa...SHyC
11/14/20262:04:04 PMsell$61.19$0.0054310.81610.0000724311,267.12
MfDuW...GVWa
56K8...epkc
11/14/20262:04:04 PMsell$61.16$0.0054280.81570.000072411,267.12
MfDuW...GVWa
3uUU...xV6T
11/14/20262:04:04 PMsell$149.78$0.0054431.990.0000725927,516.75
4GQeE...zVqS
Tf5x...ioPE
11/14/20262:03:28 PMsell$61.39$0.0054520.82010.0000728411,259.07
MfDuW...GVWa
Qcb1...Jip2
11/14/20262:03:22 PMsell$58.9$0.0054680.78630.0000729910,772.66
MfDuW...GVWa
2Nup...FLn5
11/14/20262:03:05 PMsell$61.25$0.0054870.81620.0000731211,163.04
MfDuW...GVWa
4dpa...koSw
11/14/20262:02:01 PMbuy$105.55$0.005491.410.0000734919,224.86
MfDuW...GVWa
5NCd...gbpw
11/14/20262:01:52 PMsell$60.29$0.0054530.80790.0000730711,055.66
MfDuW...GVWa
2cbg...PwCd
11/14/20262:01:52 PMsell$52.24$0.0054530.70010.000073079,580.34
MfDuW...GVWa
PK3U...eRji
11/14/20262:01:39 PMsell$61.27$0.0055860.81510.0000743110,968.69
MfDuW...GVWa
3jA9...2WfX