WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006477
Price
0.0000789 SOL
TVL
$123,260.44
MKT CAP
$497M
5m
0%
1h
0.09%
4h
-0.54%
24h
6.09%
Share
TXNS
1K
Buys
548
Sells
524
Volume
181K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
9.76M
Pooled SOL:
$731.42

PENGU/SOL price stats on Solana

As of April 6, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006477. PENGU price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $181,101.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $496,975,529.50. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $123,260.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $123,260.45.

The total transactions of PENGU/SOL is 1072 in the last 24 hours, 548 of which are buy transactions, and 524 are sales transactions.

PENGU/SOL pool has a trading volume of $181,101.53 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000789, captured at 6:32 PM UTC.

The price of converting 1 PENGU to USD is $0.006477 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20266:19:16 PMsell$95.05$0.0064771.150.000078914,674
6tFky...yUTn
2dXr...SjVA
04/06/20266:19:16 PMsell$49.99$0.0064770.6090.00007897,718.55
2dRR9...NzkN
XmvU...H2oi
04/06/20266:19:16 PMsell$112.9$0.0064771.370.000078917,429.99
6tFky...yUTn
5Chi...quCZ
04/06/20266:19:17 PMsell$22.71$0.0064770.27660.00007893,506.52
avg1t...ZuME
56uC...JQQa
04/06/20266:19:16 PMsell$344.06$0.0064774.190.000078953,117.34
MfDuW...GVWa
5rBq...43bE
04/06/20266:19:16 PMsell$49.98$0.0064770.60890.00007897,717.07
3dozC...BWwu
3ekZ...KcK5
04/06/20266:19:15 PMsell$49.99$0.0064770.6090.00007897,718.68
DcQNa...sQyz
R2ww...Rn8w
04/06/20266:19:15 PMsell$374.92$0.0064774.560.000078957,881.02
MfDuW...GVWa
4dKu...L75A
04/06/20266:19:15 PMsell$155.68$0.0064771.890.000078924,035.03
6tFky...yUTn
4kgD...xWtq
04/06/20266:19:15 PMsell$49.98$0.0064770.60890.00007897,717.07
A3vFk...a7WH
vzjG...mFbK
04/06/20266:19:15 PMsell$289.49$0.0064773.520.000078944,691.62
6tFky...yUTn
NMQt...e54k
04/06/20266:19:15 PMsell$380.53$0.0064774.630.000078958,747.19
MfDuW...GVWa
47Hj...HLF6
04/06/20266:19:14 PMsell$49.99$0.0064770.6090.00007897,717.98
91iTF...iCAp
3FcB...pGEP
04/06/20266:19:14 PMsell$49.98$0.0064770.60890.00007897,717.07
91iTF...iCAp
4PyT...GHnq
04/06/20266:19:14 PMsell$49.99$0.0064770.6090.00007897,718.53
DcQNa...sQyz
RfAk...PEeN
04/06/20266:19:13 PMsell$30.46$0.0064770.37110.00007894,702.95
CdRDr...X4Vj
2GRt...hDw4
04/06/20266:14:30 PMbuy$0.09874$0.0064910.0012050.0000792215.21
GxDC9...pXSq
2QDX...nUrc
04/06/20266:14:20 PMsell$22.97$0.0064780.28030.000079063,546.19
Catye...rSiP
5rFh...2erM
04/06/20266:14:19 PMsell$30.23$0.0064780.36890.000079064,666.41
8wW53...TpQC
3UsX...WfeN
04/06/20266:14:19 PMsell$30.56$0.0064780.3730.000079064,717.66
b23Ke...VbJW
2Bch...TqGZ