WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009264
Price
0.00008895 SOL
TVL
$75,988.89
MKT CAP
$710.8M
5m
-0.36%
1h
-0.38%
4h
-0.10%
24h
-5.11%
Share
TXNS
650
Buys
282
Sells
368
Volume
9K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.68M
Pooled SOL:
$135.45

PENGU/SOL price stats on Solana

As of August 28, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009264. PENGU price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $9,282.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $710,812,304.12. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $75,988.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $75,988.90.

The total transactions of PENGU/SOL is 650 in the last 24 hours, 282 of which are buy transactions, and 368 are sales transactions.

PENGU/SOL pool has a trading volume of $9,282.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008895, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.009264 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20262:10:28 PMbuy$6.77$0.0092640.065020.00008895730.99
UUAhs...V8yd
WHNW...viWN
08/28/20262:08:27 PMsell$2.33$0.0092180.022470.0000886253.63
GeQ6R...rXuk
4Jcd...g7M3
08/28/20262:08:26 PMsell$6.81$0.0092250.065520.00008866739.02
AgmLJ...zN51
2LqV...ad4T
08/28/20262:08:26 PMsell$4.53$0.0092370.043570.00008878490.84
4jjEX...betE
5qXe...SZaD
08/28/20262:07:03 PMsell$17.18$0.0092280.16530.000088771,862
9nXDu...VeMC
5sGc...Wm6v
08/28/20262:06:57 PMsell$2.48$0.0092580.023910.00008895268.87
4jjEX...betE
4wHN...mNc3
08/28/20262:06:54 PMsell$21.53$0.0092520.2070.000088952,327.15
H4arx...XZDb
F7zt...hi7X
08/28/20262:04:08 PMsell$0.6167$0.0092980.0059120.0000891366.33
R32xA...3kjk
3ZQB...oNca
08/28/20262:04:00 PMsell$1.01$0.0092930.0097080.00008913108.91
4jjEX...betE
Sj98...ierv
08/28/20262:03:36 PMsell$4.46$0.0093190.042670.00008913478.73
4jjEX...betE
3ZZd...vhiY
08/28/20262:03:13 PMsell$15.32$0.0093080.14670.000089131,646.4
2s8Dv...2Raf
3osZ...4AgF
08/28/20262:03:09 PMsell$2.79$0.0093250.026730.00008913299.93
4jjEX...betE
2Gix...SjLK
08/28/20262:00:20 PMbuy$24.97$0.009430.2370.000089492,648.49
UUAhs...V8yd
5wBC...ZVQV
08/28/20262:00:14 PMbuy$22.08$0.0093910.210.000089312,351.74
UUAhs...V8yd
aBeA...BuYc
08/28/20261:56:07 PMbuy$1.8$0.0094210.017130.00008931191.88
9CKHH...1sJj
4eyo...ahiS
08/28/20261:56:03 PMbuy$1.09$0.0094030.010370.00008913116.44
78Bo7...hN7a
4nnX...qC8w
08/28/20261:55:59 PMbuy$0.6516$0.0094020.0061770.0000891369.3
4jjEX...betE
5R93...FKsn
08/28/20261:52:00 PMbuy$1.53$0.0093670.01460.00008913163.85
R32xA...3kjk
4uHd...AiaL
08/28/20261:48:13 PMbuy$6.62$0.0093490.063050.00008895708.82
AsAU5...BUNB
3z9n...GYz3
08/28/20261:48:07 PMbuy$1.43$0.0093450.013680.00008895153.77
9LmDw...N8fM
4g2f...gX9E