Info about PENGU-SOL pair
- Pooled PENGU:
- 10.04M
- Pooled SOL:
- $317.86
PENGU/SOL price stats on Solana
As of June 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00675. PENGU price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $63,882.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $517,900,939.62. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $88,970.54. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $88,970.54.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 246 in the last 24 hours, 142 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $63,882.45 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000101, captured at 11:08 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00675 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:00:17 AM | sell | $210.74 | $0.00675 | 3.15 | 0.000101 | 31,219.46 | 4Hdg...qwVE | |
| 06/12/2026 | 11:00:17 AM | sell | $121.9 | $0.00675 | 1.82 | 0.000101 | 18,059.3 | 2i1S...Kd8k | |
| 06/12/2026 | 11:00:15 AM | sell | $34.24 | $0.00675 | 0.5129 | 0.000101 | 5,073.64 | UXzw...rVBM | |
| 06/12/2026 | 11:00:15 AM | sell | $282.08 | $0.00675 | 4.22 | 0.000101 | 41,788.03 | U6kN...gbSv | |
| 06/12/2026 | 11:00:15 AM | sell | $201.83 | $0.00675 | 3.02 | 0.000101 | 29,900.61 | 3Yn4...Zrhh | |
| 06/12/2026 | 11:00:05 AM | sell | $285.73 | $0.00675 | 4.27 | 0.000101 | 42,328.63 | S3xi...orFx | |
| 06/12/2026 | 10:30:06 AM | buy | $12 | $0.006773 | 0.1803 | 0.0001017 | 1,772.95 | 4fpa...kSso | |
| 06/12/2026 | 9:43:54 AM | buy | $3.9 | $0.006825 | 0.05806 | 0.0001014 | 572.04 | 4LYR...ABbk | |
| 06/12/2026 | 9:43:45 AM | buy | $245.87 | $0.006825 | 3.65 | 0.0001014 | 36,024.43 | 3g6h...CEMH | |
| 06/12/2026 | 9:43:45 AM | buy | $304.72 | $0.006825 | 4.53 | 0.0001014 | 44,647.36 | pTEm...LAUy | |
| 06/12/2026 | 9:43:45 AM | buy | $593.59 | $0.006825 | 8.82 | 0.0001014 | 86,971.41 | E2Qr...WaF5 | |
| 06/12/2026 | 9:40:18 AM | buy | $10.45 | $0.006805 | 0.1556 | 0.0001012 | 1,536.43 | 2PFo...YWym | |
| 06/12/2026 | 9:39:58 AM | sell | $0.116 | $0.006783 | 0.001725 | 0.0001008 | 17.1 | 4xbz...WxK4 | |
| 06/12/2026 | 9:37:09 AM | buy | $279.44 | $0.006811 | 4.15 | 0.0001012 | 41,026.78 | 2XKn...tLw4 | |
| 06/12/2026 | 9:37:08 AM | buy | $188.05 | $0.006811 | 2.79 | 0.0001012 | 27,609.12 | 5BWF...r7BX | |
| 06/12/2026 | 9:37:07 AM | buy | $13.08 | $0.006811 | 0.1946 | 0.0001012 | 1,921.32 | 42a4...fdKr | |
| 06/12/2026 | 9:37:07 AM | buy | $191.45 | $0.006811 | 2.84 | 0.0001012 | 28,108.15 | 5XSk...XDSX | |
| 06/12/2026 | 9:37:07 AM | buy | $87.78 | $0.006811 | 1.3 | 0.0001012 | 12,888.19 | 4YgX...VAuE | |
| 06/12/2026 | 9:37:08 AM | buy | $153.25 | $0.006811 | 2.27 | 0.0001012 | 22,500.71 | 21Zb...ycaW | |
| 06/12/2026 | 9:23:37 AM | buy | $88.15 | $0.006792 | 1.31 | 0.0001012 | 12,977.43 | 3Ztp...ztwa |