Info about PENGU-SOL pair
- Pooled PENGU:
- 7.99M
- Pooled SOL:
- $805.07
PENGU/SOL price stats on Solana
As of April 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008584. PENGU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $245,007.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $658,664,123.73. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $138,061.66. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $138,061.66.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1380 in the last 24 hours, 720 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $245,007.17 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009948, captured at 7:17 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008584 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:13:01 AM | sell | $7.11 | $0.008584 | 0.08246 | 0.00009948 | 828.89 | 2ndR...ocN9 | |
| 04/25/2026 | 7:09:45 AM | buy | $295.22 | $0.008607 | 3.41 | 0.00009969 | 34,300.4 | ycy4...akoR | |
| 04/25/2026 | 7:08:31 AM | buy | $1,550.95 | $0.008606 | 17.96 | 0.00009968 | 180,203.62 | 4BpW...44N3 | |
| 04/25/2026 | 7:00:38 AM | sell | $195.12 | $0.008588 | 2.25 | 0.00009929 | 22,720.4 | 3cqB...PeRD | |
| 04/25/2026 | 7:00:38 AM | sell | $77.7 | $0.008588 | 0.8984 | 0.00009929 | 9,048.11 | 3iKU...gZrJ | |
| 04/25/2026 | 7:00:36 AM | sell | $487.37 | $0.008581 | 5.63 | 0.00009929 | 56,792.45 | yv68...ywGJ | |
| 04/25/2026 | 7:00:34 AM | sell | $138.82 | $0.008581 | 1.6 | 0.00009928 | 16,177.01 | 2poU...dgvp | |
| 04/25/2026 | 7:00:35 AM | sell | $169.42 | $0.008581 | 1.96 | 0.00009928 | 19,743.09 | 3cr5...XJSe | |
| 04/25/2026 | 7:00:34 AM | sell | $140.52 | $0.008581 | 1.62 | 0.00009928 | 16,375.15 | 67C2...Ny22 | |
| 04/25/2026 | 7:00:32 AM | sell | $103.11 | $0.008581 | 1.19 | 0.00009928 | 12,015.6 | 32Jg...GppN | |
| 04/25/2026 | 7:00:06 AM | sell | $208.54 | $0.008583 | 2.41 | 0.00009928 | 24,295.23 | 3gmc...EesR | |
| 04/25/2026 | 7:00:06 AM | sell | $262.75 | $0.008583 | 3.03 | 0.00009928 | 30,610.78 | 2PZp...2BAi | |
| 04/25/2026 | 7:00:04 AM | sell | $557.15 | $0.008601 | 6.44 | 0.00009948 | 64,773.71 | 4sqR...oLT9 | |
| 04/25/2026 | 6:55:29 AM | sell | $95.69 | $0.008627 | 1.1 | 0.00009968 | 11,092.5 | 32N6...Sqa6 | |
| 04/25/2026 | 6:55:28 AM | sell | $420.09 | $0.008627 | 4.85 | 0.00009968 | 48,694.89 | 2wNx...C6N4 | |
| 04/25/2026 | 6:55:27 AM | sell | $314.17 | $0.008626 | 3.63 | 0.00009968 | 36,418.12 | 8bkY...ovPo | |
| 04/25/2026 | 6:55:28 AM | sell | $88.79 | $0.008627 | 1.02 | 0.00009968 | 10,292.1 | 4grS...dNuJ | |
| 04/25/2026 | 6:55:22 AM | sell | $420.11 | $0.008626 | 4.85 | 0.00009968 | 48,698.07 | 5fmx...WunC | |
| 04/25/2026 | 6:54:57 AM | sell | $31.95 | $0.008644 | 0.3693 | 0.00009988 | 3,697.15 | s1MZ...sPy2 | |
| 04/25/2026 | 6:54:57 AM | sell | $285.52 | $0.008644 | 3.29 | 0.00009988 | 33,030.61 | 529w...jMf5 |