Info about PENGU-SOL pair
- Pooled PENGU:
- 11.49M
- Pooled SOL:
- $168.69
PENGU/SOL price stats on Solana
As of June 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006722. PENGU price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $52,708.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $515,735,823.48. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $89,383.91. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $89,383.91.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 309 in the last 24 hours, 155 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $52,708.61 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009314, captured at 9:54 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006722 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:20:04 PM | buy | $166.81 | $0.006722 | 2.31 | 0.00009314 | 24,815.81 | YCyY...TeDb | |
| 06/20/2026 | 9:11:59 PM | sell | $3.84 | $0.006686 | 0.0533 | 0.00009277 | 574.61 | 2UNV...6WQL | |
| 06/20/2026 | 9:11:32 PM | sell | $82.25 | $0.006684 | 1.14 | 0.00009277 | 12,305.41 | 3Rzh...4DtT | |
| 06/20/2026 | 9:11:31 PM | sell | $79.61 | $0.006684 | 1.1 | 0.00009277 | 11,909.83 | 1H8E...4vrM | |
| 06/20/2026 | 8:58:19 PM | sell | $14.22 | $0.006682 | 0.1977 | 0.00009294 | 2,128.04 | 2tpj...7Wr4 | |
| 06/20/2026 | 8:58:19 PM | sell | $14.72 | $0.006683 | 0.2048 | 0.00009295 | 2,203.84 | 22jE...yZQJ | |
| 06/20/2026 | 8:58:09 PM | sell | $37.91 | $0.006683 | 0.5273 | 0.00009295 | 5,673.04 | 3Kie...sYZa | |
| 06/20/2026 | 8:57:59 PM | sell | $99.94 | $0.006683 | 1.39 | 0.00009295 | 14,954.38 | G8EN...KpoW | |
| 06/20/2026 | 7:59:31 PM | sell | $25.65 | $0.006688 | 0.3572 | 0.00009314 | 3,835.39 | 2T5Z...TPbT | |
| 06/20/2026 | 7:59:27 PM | sell | $37.89 | $0.006684 | 0.5279 | 0.00009314 | 5,668.68 | 4hBi...FRko | |
| 06/20/2026 | 7:59:05 PM | sell | $12.41 | $0.006679 | 0.1731 | 0.00009314 | 1,858.65 | XdMk...cE88 | |
| 06/20/2026 | 7:57:05 PM | sell | $90.18 | $0.00668 | 1.25 | 0.00009314 | 13,500.01 | 3sGH...ocAd | |
| 06/20/2026 | 6:32:24 PM | buy | $4.26 | $0.006716 | 0.05939 | 0.00009351 | 635.14 | Y2Ht...dW33 | |
| 06/20/2026 | 5:57:13 PM | sell | $70.3 | $0.006663 | 0.9827 | 0.00009314 | 10,550.67 | 2ZKz...MmRo | |
| 06/20/2026 | 5:35:31 PM | sell | $96.15 | $0.006618 | 1.35 | 0.00009313 | 14,528.21 | C5JN...ZbZ3 | |
| 06/20/2026 | 5:35:19 PM | sell | $13.65 | $0.006641 | 0.1918 | 0.00009332 | 2,055.93 | 3yr6...Pv8N | |
| 06/20/2026 | 5:35:15 PM | sell | $150.24 | $0.006637 | 2.11 | 0.00009332 | 22,637.16 | 2icD...ErMp | |
| 06/20/2026 | 5:16:42 PM | sell | $47.32 | $0.006669 | 0.6636 | 0.00009351 | 7,096.35 | n7uK...aHD5 | |
| 06/20/2026 | 5:16:10 PM | sell | $596.63 | $0.006674 | 8.35 | 0.00009351 | 89,384.14 | 3vj6...KQH1 | |
| 06/20/2026 | 5:16:10 PM | sell | $68.33 | $0.006674 | 0.9572 | 0.00009351 | 10,236.94 | 567V...j1zp |