WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007438
Price
0.00007328 SOL
TVL
$74,223.83
MKT CAP
$570.7M
5m
0%
1h
-0.29%
4h
-1.98%
24h
-2.26%
Share
TXNS
133
Buys
79
Sells
54
Volume
11K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.78M
Pooled SOL:
$161.38

PENGU/SOL price stats on Solana

As of October 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007438. PENGU price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,752.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $570,695,719.05. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $74,223.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $74,223.84.

The total transactions of PENGU/SOL is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.

PENGU/SOL pool has a trading volume of $10,752.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007328, captured at 7:30 AM UTC.

The price of converting 1 PENGU to USD is $0.007438 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20267:23:19 AMsell$5.25$0.0074380.051790.00007328706.78
6zqxZ...rDwR
62N9...Su5U
10/25/20267:08:39 AMsell$0.003094$0.0074510.000030490.000073430.4152
8M412...WPDb
5yXw...JMS8
10/25/20266:55:29 AMsell$0.00343$0.0074380.000033860.000073430.4611
FRqNT...iE2z
5TAw...AfzN
10/25/20266:53:38 AMsell$0.003986$0.0074250.000039420.000073430.5369
4KrWF...Nt4k
3BR8...UFYx
10/25/20266:44:34 AMsell$0.004318$0.0074510.000042550.000073430.5795
8BCNP...NYAX
5MWW...QeW4
10/25/20266:39:44 AMsell$0.004657$0.0074590.000045840.000073430.6243
9y5Z7...7WmV
5Nrx...MwDq
10/25/20266:21:20 AMbuy$14.1$0.0074920.13850.000073581,882.4
CQwT1...xcWt
qunC...kGr1
10/25/20266:10:42 AMsell$199.24$0.0074711.950.0000734126,667.94
FrhLf...5oMN
2n6d...wJEH
10/25/20265:50:13 AMsell$1.99$0.0074790.019670.00007357267.34
3syY7...1k3K
9SHt...dzeH
10/25/20265:39:13 AMsell$197.81$0.0075011.930.0000735626,368.38
FrhLf...5oMN
3K5A...bde9
10/25/20265:33:53 AMsell$61.42$0.0075310.60130.000073728,156.42
MfDuW...GVWa
56bJ...ZPZf
10/25/20265:33:53 AMsell$61.42$0.0075310.60130.000073728,156.42
MfDuW...GVWa
3egn...eWRX
10/25/20265:17:59 AMbuy$17.87$0.0075870.17440.000074022,356.12
Menux...LzG6
5MSe...yaah
10/25/20265:01:29 AMsell$3.31$0.0075550.032360.00007372439.03
sy88t...oHP8
2vc8...TyMy
10/25/20264:41:16 AMsell$0.4054$0.0075710.0039560.0000738753.55
shakR...TLH3
3tNK...SXG5
10/25/20264:41:16 AMbuy$1.27$0.0076010.012390.00007417167.14
sARBw...v8UX
5Lt4...4jUr
10/25/20264:02:12 AMbuy$13.6$0.00760.1330.000074311,790.26
DAqCp...QTBZ
EGeX...kJ7V
10/25/20264:01:54 AMbuy$18.33$0.0076050.1790.000074312,410.07
DAqCp...QTBZ
3rGm...Zkka
10/25/20264:01:45 AMbuy$179.62$0.0075911.750.0000741723,662.06
FyYm9...qKGF
243Y...H7E8
10/25/20263:57:28 AMbuy$10.3$0.0075830.10070.000074171,359.01
Menux...LzG6
53JN...Jf8F