WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007314
Price
0.00007169 SOL
TVL
$64,031.42
MKT CAP
$561.2M
5m
0.56%
1h
1.14%
4h
0.45%
24h
-1.56%
Share
TXNS
662
Buys
265
Sells
397
Volume
6K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.97M
Pooled SOL:
$127.82

PENGU/SOL price stats on Solana

As of September 12, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007314. PENGU price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $6,066.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $561,195,837.39. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $64,031.43. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $64,031.43.

The total transactions of PENGU/SOL is 662 in the last 24 hours, 265 of which are buy transactions, and 397 are sales transactions.

PENGU/SOL pool has a trading volume of $6,066.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007169, captured at 8:06 AM UTC.

The price of converting 1 PENGU to USD is $0.007314 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20268:01:39 AMsell$0.1394$0.0073140.0013660.0000716919.06
FHpcN...7wCT
5Fja...pXre
09/12/20268:00:17 AMsell$3.77$0.0072860.037120.00007169517.82
4jjEX...betE
4oAr...BURH
09/12/20268:00:15 AMbuy$22.98$0.0072960.22640.000071863,150.83
DAqCp...QTBZ
gdkJ...n69f
09/12/20267:57:22 AMbuy$0.4713$0.0073140.0046190.0000716964.44
7UwHi...19uo
2998...TW7u
09/12/20267:55:48 AMbuy$18.38$0.0072730.18110.000071692,527.06
DAqCp...QTBZ
2YZ2...KUhZ
09/12/20267:32:26 AMsell$10.73$0.0072650.10550.00007141,477.8
DGuUR...Byk9
2EQu...GeAg
09/12/20267:30:34 AMbuy$29.86$0.0072890.29330.00007164,097.39
DAqCp...QTBZ
4Rmt...8MeS
09/12/20267:27:38 AMbuy$10.73$0.0072620.10550.00007141,478.16
AgmLJ...zN51
3rS6...mxtx
09/12/20267:26:15 AMbuy$1.67$0.0072980.016410.0000714229.81
4jjEX...betE
3Tu9...Phv7
09/12/20267:26:14 AMbuy$5.01$0.0072980.04910.0000714687.64
2gXq1...qYJF
2YQW...Ce8Y
09/12/20267:25:54 AMsell$22.1$0.0072670.21630.000071093,042.3
6sh1z...SgK5
8dXW...N9g7
09/12/20267:25:54 AMbuy$4.28$0.0072870.041960.00007129588.56
UUAhs...V8yd
4xBP...24YU
09/12/20267:13:35 AMbuy$0.6483$0.0072510.0063850.0000714189.4
DAqCp...QTBZ
2vvV...Lpxj
09/12/20267:07:38 AMsell$0.5969$0.0072320.005870.0000711282.54
UUAhs...V8yd
3qJi...sTCz
09/12/20266:52:11 AMsell$0.263$0.0072810.0025740.0000712636.12
BEoch...R64d
71PQ...L4EM
09/12/20266:51:15 AMsell$0.009963$0.0072820.000097490.000071261.36
2JvXc...QiF7
3AKh...gxs5
09/12/20266:47:37 AMbuy$13.79$0.0072720.13540.00007141,897.39
DAqCp...QTBZ
3NAc...Yg8k
09/12/20266:29:17 AMsell$4.95$0.0072470.048610.00007112683.58
GUs9N...pE2P
xraZ...V2un
09/12/20266:28:55 AMsell$8.29$0.0072110.081810.000071121,150.42
gtagy...WNdd
5qcN...kPRk
09/12/20266:02:52 AMsell$8.85$0.007240.087190.000071261,223.57
C2wez...GWas
1Eje...okZm