WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006649
Price
0.0001033 SOL
TVL
$86,671.56
MKT CAP
$510.2M
5m
0%
1h
-0.23%
4h
0.41%
24h
-1.80%
Share
TXNS
290
Buys
169
Sells
121
Volume
76K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
8M
Pooled SOL:
$519.82

PENGU/SOL price stats on Solana

As of June 10, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006649. PENGU price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $75,698.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $510,194,226.07. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $86,671.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $86,671.57.

The total transactions of PENGU/SOL is 290 in the last 24 hours, 169 of which are buy transactions, and 121 are sales transactions.

PENGU/SOL pool has a trading volume of $75,698.86 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001033, captured at 8:05 AM UTC.

The price of converting 1 PENGU to USD is $0.006649 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:02:05 AMsell$809.03$0.00664912.570.0001033121,662.8
UUAhs...V8yd
2uzV...igKR
06/10/20268:02:05 AMsell$286.77$0.0066494.450.000103343,125.42
MfDuW...GVWa
5tV4...QmuF
06/10/20267:36:00 AMsell$0.003254$0.0066930.000050340.00010350.4861
CSrcn...Djj1
4MpQ...sqFw
06/10/20267:12:09 AMsell$0.0008467$0.0066650.000013150.00010350.127
A42PB...WA6v
2MLJ...n3KR
06/10/20266:46:40 AMbuy$2.18$0.0066630.034020.0001037327.94
3vDQQ...STkJ
4t2r...jczG
06/10/20266:46:01 AMbuy$121.79$0.0066621.890.000103718,281.16
MfDuW...GVWa
2fF2...Mpu6
06/10/20266:46:01 AMbuy$80.36$0.0066621.250.000103712,062.37
MfDuW...GVWa
V3SQ...Xx7Z
06/10/20266:46:00 AMbuy$305.38$0.0066624.750.000103745,837.95
MfDuW...GVWa
2NNo...Yuaa
06/10/20266:46:00 AMbuy$143.29$0.0066622.230.000103721,507.56
JD6rV...AfsG
2eui...Fqfa
06/10/20266:46:00 AMbuy$125.23$0.0066611.950.000103718,798.63
MfDuW...GVWa
3pz7...9bbZ
06/10/20266:46:00 AMbuy$239.83$0.0066613.730.000103736,000.73
JD6rV...AfsG
3MWi...AwxM
06/10/20266:45:59 AMbuy$77.55$0.0066611.20.000103711,642.05
MfDuW...GVWa
2z8X...1gwu
06/10/20265:30:42 AMbuy$4.48$0.0066310.069980.0001035675.83
JD6rV...AfsG
4DxA...EuWL
06/10/20265:30:41 AMbuy$4.02$0.0066310.062880.0001035607.33
3S34j...HoLs
58dL...tcFm
06/10/20265:30:18 AMbuy$431.2$0.0066446.720.000103564,899.05
UUAhs...V8yd
2poJ...2Sfb
06/10/20265:30:18 AMbuy$655.39$0.00664410.210.000103598,640.86
MfDuW...GVWa
6564...Dox1
06/10/20265:05:38 AMbuy$23.24$0.0066350.36190.00010333,502.7
DAqCp...QTBZ
2sMZ...zWHZ
06/10/20265:05:38 AMbuy$82.95$0.0066351.290.000103312,500.19
JD6rV...AfsG
bCxz...8aQk
06/10/20265:05:37 AMbuy$989.82$0.00663515.410.0001033149,161.37
JD6rV...AfsG
3YMQ...dsVL
06/10/20265:01:19 AMbuy$0.1284$0.0066390.0019990.000103319.34
eLLns...qaHz
22Gz...cHPy