WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007737
Price
0.00007688 SOL
TVL
$76,476.49
MKT CAP
$593.6M
5m
0%
1h
-0.62%
4h
1.28%
24h
0.23%
Share
TXNS
239
Buys
149
Sells
90
Volume
16K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.19M
Pooled SOL:
$206.91

PENGU/SOL price stats on Solana

As of October 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007737. PENGU price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $15,543.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $593,639,893.76. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $76,476.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $76,476.49.

The total transactions of PENGU/SOL is 239 in the last 24 hours, 149 of which are buy transactions, and 90 are sales transactions.

PENGU/SOL pool has a trading volume of $15,543.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007688, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007737 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20262:01:34 PMsell$0.002553$0.0077370.000025370.000076880.33
7UfDC...hDx2
NDdX...YjrA
10/29/20261:59:32 PMbuy$8.9$0.0077850.08850.000077341,144.32
DAqCp...QTBZ
2Kyb...RvMu
10/29/20261:59:09 PMbuy$10.07$0.0077780.10.000077191,295.43
DDyDD...Ah69
5pTw...txTd
10/29/20261:58:38 PMbuy$160.51$0.0077651.590.0000771920,668.89
MfDuW...GVWa
26JG...X9ft
10/29/20261:47:41 PMbuy$169.99$0.0077271.690.0000770321,999.31
MfDuW...GVWa
E9EE...Gkub
10/29/20261:27:47 PMsell$163.3$0.0077221.620.0000767321,147.04
MfDuW...GVWa
3HpF...fUMT
10/29/20261:24:02 PMsell$0.002242$0.0077320.000022290.000076880.29
7UfDC...hDx2
2SYj...XKoM
10/29/20261:22:41 PMsell$164.61$0.0077391.630.0000768821,269.17
MfDuW...GVWa
3sVX...W7jQ
10/29/20261:18:49 PMsell$38.76$0.0077510.38520.000077025,001.87
6AGp6...mS8d
5dbQ...8NoB
10/29/20261:12:11 PMsell$0.347$0.0077550.0034530.0000771844.74
HHVWU...szN3
52Xe...XRLS
10/29/20261:02:30 PMbuy$11.8$0.0077990.11730.00007751,513.61
Menux...LzG6
2vmJ...a2J6
10/29/20261:01:25 PMbuy$161.73$0.0077851.60.0000773420,772.73
MfDuW...GVWa
3tjG...xSRj
10/29/20261:01:25 PMbuy$4.99$0.0077850.049610.00007734641.4
Menux...LzG6
4z7p...gp9E
10/29/202612:56:56 PMsell$0.001335$0.0077330.00001330.000077030.1726
4Nvoa...xFMW
22wQ...pHsK
10/29/202612:47:10 PMsell$20.09$0.0077410.20.000077032,596.23
DDyDD...Ah69
5hKr...Eu9e
10/29/202612:45:07 PMbuy$12.01$0.007770.11960.000077341,546.28
DAqCp...QTBZ
2io7...5ANR
10/29/202612:45:01 PMbuy$8.91$0.0077760.088630.000077341,145.91
DAqCp...QTBZ
4A4D...ZrVC
10/29/202612:44:58 PMbuy$8.91$0.0077640.088640.000077221,147.94
DAqCp...QTBZ
BGLn...aHMo
10/29/202612:44:50 PMbuy$4.88$0.0077610.048620.00007719629.92
DAqCp...QTBZ
27i2...S1hQ
10/29/202612:44:14 PMbuy$7.99$0.0077540.079610.000077191,031.31
ATxTo...p2ev
4ewu...9qV9