WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008792
Price
0.0000936 SOL
TVL
$70,273.62
MKT CAP
$674.5M
5m
1.72%
1h
3.60%
4h
5.00%
24h
23.00%
Share
TXNS
1K
Buys
702
Sells
720
Volume
65K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.38M
Pooled SOL:
$151.18

PENGU/SOL price stats on Solana

As of August 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008792. PENGU price is up 23.00% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $65,296.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $674,549,539.61. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $70,273.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $70,273.62.

The total transactions of PENGU/SOL is 1422 in the last 24 hours, 702 of which are buy transactions, and 720 are sales transactions.

PENGU/SOL pool has a trading volume of $65,296.15 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000936, captured at 10:39 PM UTC.

The price of converting 1 PENGU to USD is $0.008792 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202610:37:44 PMbuy$90.56$0.0087920.96420.000093610,300.4
MfDuW...GVWa
42y2...jXXq
08/21/202610:36:49 PMbuy$46.11$0.0087590.49130.000093335,264.44
UUAhs...V8yd
HCbk...i2oP
08/21/202610:33:31 PMbuy$0.5701$0.0087440.0060730.0000931465.2
3Zfwc...gQiY
3b7R...FXPV
08/21/202610:33:27 PMbuy$44.68$0.0087420.4760.000093145,111.13
UUAhs...V8yd
1Gtr...fEx2
08/21/202610:33:03 PMbuy$46.08$0.0087180.49130.000092955,285.55
UUAhs...V8yd
5ise...nQMw
08/21/202610:32:54 PMbuy$0.237$0.0087150.0025280.0000929527.19
JBc88...aLLn
2gcf...THoj
08/21/202610:32:52 PMbuy$0.2366$0.0086970.0025230.0000927727.2
HuTsh...pXiP
4Nh7...AJnj
08/21/202610:32:24 PMbuy$46.46$0.0086810.49650.000092775,352.52
4XBqV...i9YU
5vnR...zn1H
08/21/202610:31:07 PMsell$4.78$0.0086430.051190.00009239554.03
4XBqV...i9YU
5Shg...2xsB
08/21/202610:31:06 PMsell$41.83$0.0086430.44720.000092394,840
Gf282...XXxM
3NPQ...W7tJ
08/21/202610:30:35 PMsell$45.86$0.0086990.48810.000092585,272.63
UUAhs...V8yd
3Qia...dfYk
08/21/202610:30:03 PMbuy$21.56$0.0087520.2290.000092952,463.49
4XBqV...i9YU
3P9x...FAm1
08/21/202610:29:47 PMbuy$25.39$0.0087490.26980.000092952,902.35
723Te...jRVn
5how...GbjH
08/21/202610:25:27 PMbuy$3.32$0.0087040.035440.00009277382.09
R32xA...3kjk
2zbQ...DLF9
08/21/202610:25:23 PMbuy$43.55$0.0087110.46380.000092775,000
UUAhs...V8yd
658P...ajQF
08/21/202610:24:50 PMbuy$40.37$0.0086950.42990.000092584,643.35
UUAhs...V8yd
3q8d...jsRr
08/21/202610:24:35 PMbuy$6$0.0086920.06390.00009258690.28
DAqCp...QTBZ
4c5B...pYvv
08/21/202610:23:47 PMsell$0.06224$0.008630.00066370.000092037.21
GxDC9...pXSq
2RPq...1uQv
08/21/202610:22:06 PMbuy$46.49$0.0086460.49680.00009245,377.21
UUAhs...V8yd
31Hm...3N72
08/21/202610:21:49 PMbuy$2.81$0.0086270.030120.00009221326.7
A2R6y...nzpz
2HsH...Lkt6