WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007964
Price
0.00009636 SOL
TVL
$170,261.2
MKT CAP
$611M
5m
0%
1h
-0.13%
4h
5.49%
24h
1.39%
Share
TXNS
288
Buys
127
Sells
161
Volume
136K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
15.79M
Pooled SOL:
$538.79

PENGU/SOL price stats on Solana

As of May 29, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007964. PENGU price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $136,179.07. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $611,031,083.05. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $170,261.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $170,261.20.

The total transactions of PENGU/SOL is 288 in the last 24 hours, 127 of which are buy transactions, and 161 are sales transactions.

PENGU/SOL pool has a trading volume of $136,179.07 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009636, captured at 6:28 PM UTC.

The price of converting 1 PENGU to USD is $0.007964 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20266:26:21 PMbuy$0.2734$0.0079640.0033090.0000963634.34
GxDC9...pXSq
5L5H...ms3Z
05/29/20265:58:11 PMbuy$0.001374$0.0079530.000016620.000096170.1728
JD6rV...AfsG
2UGr...sULy
05/29/20265:58:10 PMsell$12.94$0.0079210.15650.000095781,633.98
uAStL...rabW
2s8s...tkfy
05/29/20265:58:10 PMbuy$12.93$0.0079530.15640.000096171,626.35
UUAhs...V8yd
2RXV...oFTd
05/29/20265:52:35 PMbuy$0.03332$0.007970.00040290.000096364.18
GxDC9...pXSq
2qmY...qCk5
05/29/20265:49:45 PMsell$715.54$0.0079398.640.0000959790,126.32
FkaLn...3MZp
2uRa...PhQC
05/29/20265:49:44 PMsell$111.64$0.0079391.340.0000959714,062.44
MfDuW...GVWa
4bCX...afsT
05/29/20265:49:44 PMsell$492.88$0.0079395.950.0000959762,080.74
MfDuW...GVWa
2aXC...HThD
05/29/20265:49:44 PMsell$992.3$0.00793911.990.00009597124,984.15
MfDuW...GVWa
2iSf...77fU
05/29/20265:45:47 PMsell$1,678.41$0.00796420.260.00009616210,740.23
FkaLn...3MZp
35oQ...211U
05/29/20265:44:56 PMsell$5.13$0.0079890.061960.00009635643.04
2AVcq...VQJd
4mtn...xSD9
05/29/20265:44:01 PMsell$307.7$0.0079933.70.0000963538,494.29
MfDuW...GVWa
5GHp...pPYW
05/29/20265:43:43 PMbuy$281.76$0.0080253.390.0000967435,107.68
xm4dC...oj29
xkCU...PiJr
05/29/20265:43:31 PMbuy$32.05$0.0080270.38630.000096743,992.99
xm4dC...oj29
uFfc...gCJd
05/29/20265:37:26 PMbuy$1,018.92$0.00802112.260.00009655127,026.69
UUAhs...V8yd
5mG7...9WVp
05/29/20265:37:26 PMbuy$667.74$2,065.278.0324.860.3233
JD6rV...AfsG
4YQG...K7x1
05/29/20265:35:50 PMbuy$604.97$0.0079987.280.0000963675,633.36
UUAhs...V8yd
4rkg...ZBEe
05/29/20265:35:50 PMbuy$1,264.59$2,074.0715.2324.980.6097
JD6rV...AfsG
2GtA...Mq5B
05/29/20265:35:47 PMbuy$455.53$2,057.415.4824.780.2214
JD6rV...AfsG
3pQ4...y26X
05/29/20265:33:54 PMbuy$7,276.64$0.00801187.560.0000964908,288.62
5YjLn...fh2h
5oHs...7iXA