WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006162
Price
0.00008294 SOL
TVL
$51,191.12
MKT CAP
$472.8M
5m
0%
1h
-2.19%
4h
2.71%
24h
2.44%
Share
TXNS
182
Buys
90
Sells
92
Volume
2K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.6M
Pooled SOL:
$141.99

PENGU/SOL price stats on Solana

As of July 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006162. PENGU price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,939.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,779,444.63. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $51,191.12. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $51,191.12.

The total transactions of PENGU/SOL is 182 in the last 24 hours, 90 of which are buy transactions, and 92 are sales transactions.

PENGU/SOL pool has a trading volume of $1,939.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008294, captured at 7:41 PM UTC.

The price of converting 1 PENGU to USD is $0.006162 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20267:32:09 PMsell$25.57$0.0061620.34430.000082944,151
9nXDu...VeMC
2PNv...sQ1n
07/25/20267:17:34 PMsell$29.13$0.0062010.39050.000083114,698.73
FkaLn...3MZp
59mH...o16B
07/25/20266:55:18 PMsell$0.1632$0.0062280.0021820.0000832826.21
FUEL3...eYEh
2T8c...ce5L
07/25/20266:48:22 PMsell$0.07452$0.0062440.00099590.0000834411.93
ouh6g...ALJR
61w1...ssoh
07/25/20266:48:18 PMsell$0.07415$0.0062130.0009960.0000834411.93
DR97b...iKGL
5R3Q...EoC6
07/25/20266:48:06 PMbuy$0.07483$0.0062690.0010.0000837811.93
DR97b...iKGL
53MQ...BKPz
07/25/20266:48:04 PMbuy$0.07483$0.0062690.0010.0000837811.93
ouh6g...ALJR
4vEj...ZL4y
07/25/20266:46:14 PMsell$28.85$0.0062430.38560.000083444,621.37
CyQ9s...E6Fp
5Ln4...99Yo
07/25/20266:46:01 PMsell$28.63$0.0062550.38270.000083614,578.05
4XBqV...i9YU
4dsQ...zLSJ
07/25/20266:44:14 PMsell$0.07452$0.0062680.0009960.0000837811.88
qD1y3...RcZn
3m4A...nrSp
07/25/20266:43:58 PMbuy$0.07482$0.0062940.0010.0000841111.88
qD1y3...RcZn
1N4K...7Yf1
07/25/20266:41:50 PMsell$0.07452$0.0062690.0009960.0000837811.88
D8BPA...5PTd
5dv6...7sN3
07/25/20266:41:44 PMbuy$0.07445$0.0062620.0010.0000841111.88
D8BPA...5PTd
3Y4L...s3yL
07/25/20266:41:40 PMsell$0.07415$0.0062370.0009960.0000837811.88
ESd1Z...rx9Y
nmnq...PYnM
07/25/20266:41:35 PMbuy$0.07482$0.0062940.0010.0000841111.88
ESd1Z...rx9Y
38Hu...Q5eK
07/25/20266:41:12 PMbuy$0.07444$0.0062620.0010.0000841111.88
7beiL...kNLQ
64xB...2Gy3
07/25/20266:38:09 PMsell$0.04943$0.006240.00066360.000083787.92
FUEL3...eYEh
4G3p...KjxE
07/25/20266:38:01 PMsell$27.77$0.0062870.37080.000083954,417.45
UUAhs...V8yd
44uZ...WS7a
07/25/20266:37:25 PMbuy$0.07489$0.0063250.0010.0000844511.84
eiK4Q...1JDd
4Fv1...sHK4
07/25/20266:37:13 PMbuy$0.07451$0.0062930.0010.0000844511.84
AKiWh...LGZR
4ZbP...sAZE