WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007001
Price
0.00007536 SOL
TVL
$69,203.93
MKT CAP
$537.2M
5m
0%
1h
-0.54%
4h
1.48%
24h
-1.81%
Share
TXNS
74
Buys
38
Sells
36
Volume
5K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
7.36M
Pooled SOL:
$190.14

PENGU/SOL price stats on Solana

As of November 3, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.007001. PENGU price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,631.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $537,150,031.37. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $69,203.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $69,203.93.

The total transactions of PENGU/SOL is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

PENGU/SOL pool has a trading volume of $4,631.41 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007536, captured at 2:13 PM UTC.

The price of converting 1 PENGU to USD is $0.007001 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20262:10:00 PMsell$60.72$0.0070010.65360.000075368,673.37
MfDuW...GVWa
4CqL...dXvu
11/03/20262:02:44 PMbuy$33.34$0.0070540.35840.000075814,727.21
DAqCp...QTBZ
5Pk7...RDhj
11/03/20262:02:44 PMsell$30.97$0.0070260.33290.000075514,408.81
Menux...LzG6
3sHm...dEMX
11/03/20261:58:11 PMsell$136.48$0.0070311.460.0000755119,410.83
MfDuW...GVWa
Zoko...6N8E
11/03/20261:58:11 PMsell$55.13$0.0070310.59210.000075517,841.28
MfDuW...GVWa
2s2d...2XZB
11/03/20261:49:25 PMsell$189.8$0.0070492.030.0000756626,922.86
MfDuW...GVWa
62k1...Sy8j
11/03/20261:18:16 PMsell$175.89$0.0070381.890.0000758124,988.77
MfDuW...GVWa
5cmf...6R8Z
11/03/202612:33:48 PMbuy$49.49$0.0070530.5320.000075817,017.06
MfDuW...GVWa
3NSp...FxVe
11/03/202612:33:29 PMbuy$11.2$0.0070590.12030.000075811,587.16
Bots7...BBoa
59d9...W7Yh
11/03/202612:33:29 PMbuy$133.28$0.0070591.430.0000758118,881.23
GJvew...T4YA
USfB...c3X6
11/03/202612:23:19 PMbuy$22.33$0.0070290.240.000075513,178.11
DDyDD...Ah69
55Ev...xESP
11/03/202612:23:19 PMbuy$26.58$0.0070290.28560.000075513,781.98
HHHJT...Vb4s
2gaY...aQSz
11/03/202612:23:18 PMbuy$150.98$0.0070291.620.0000755121,480.23
HHHJT...Vb4s
2Q56...Y3r4
11/03/202612:22:46 PMbuy$1.68$0.0070120.018110.00007536240.31
GoGoG...yoLD
5YdK...b5Mp
11/03/202612:17:36 PMsell$0.0009343$0.0069660.000010060.000075050.1341
AtA5J...4ZYS
eHGS...GacB
11/03/202612:15:29 PMsell$0.002292$0.0069480.000024770.000075060.33
HE5oJ...i6xi
3TKr...7T99
11/03/202612:15:16 PMsell$0.001598$0.0069480.000017260.000075060.23
HE5oJ...i6xi
25Zm...xtNp
11/03/202612:10:06 PMsell$125.31$0.0069361.350.0000750618,064.43
MfDuW...GVWa
2KWR...7aGG
11/03/202611:53:07 AMbuy$46.23$0.0069690.50.000075366,634.37
GoGoG...yoLD
5Qdc...gs4i
11/03/202611:41:54 AMbuy$5$0.006960.054150.00007536718.57
DAqCp...QTBZ
5j3M...XbHH