WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006841
Price
0.00009258 SOL
TVL
$89,788.44
MKT CAP
$524.9M
5m
0%
1h
0.17%
4h
0.57%
24h
1.75%
Share
TXNS
189
Buys
97
Sells
92
Volume
13K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.44M
Pooled SOL:
$155.6

PENGU/SOL price stats on Solana

As of June 21, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006841. PENGU price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $13,426.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,903,226.77. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $89,788.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $89,788.45.

The total transactions of PENGU/SOL is 189 in the last 24 hours, 97 of which are buy transactions, and 92 are sales transactions.

PENGU/SOL pool has a trading volume of $13,426.05 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009258, captured at 3:50 PM UTC.

The price of converting 1 PENGU to USD is $0.006841 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20263:25:05 PMsell$0.1597$0.0068410.0021620.0000925823.35
theo9...JpYs
3nfQ...W2Yk
06/21/20263:09:23 PMbuy$49.86$0.0068780.67390.000092957,249.94
UUAhs...V8yd
5oEZ...n2xz
06/21/20263:09:23 PMbuy$72.54$0.0068780.98030.0000929510,546.55
MfDuW...GVWa
4VFZ...MMhr
06/21/20263:09:11 PMbuy$29.59$0.0068780.40.000092954,302.99
B4RRE...SY4s
61aT...SaqS
06/21/20263:04:38 PMbuy$3.52$0.0068720.047580.00009277512.94
JD6rV...AfsG
5PHR...M9zy
06/21/20263:04:37 PMbuy$35.08$0.0068720.47350.000092775,104.77
MfDuW...GVWa
3fVu...f4ZX
06/21/20263:04:37 PMbuy$22.22$0.0068720.30.000092773,233.73
B4RRE...SY4s
4W4w...tTav
06/21/20263:04:37 PMbuy$91.15$0.0068721.230.0000927713,263.91
MfDuW...GVWa
u3Qx...sqvN
06/21/20263:02:59 PMbuy$29.63$0.006860.40.000092584,320.3
B4RRE...SY4s
2CvG...BVQv
06/21/20263:02:59 PMbuy$30.47$0.006860.41120.000092584,441.47
UUAhs...V8yd
4YJV...piU6
06/21/20263:02:58 PMbuy$87.75$0.0068571.180.0000925812,798.15
MfDuW...GVWa
3Wur...BfDR
06/21/20262:46:40 PMsell$40.39$0.0068180.54620.000092215,923.76
UUAhs...V8yd
E4aT...XmXe
06/21/20262:46:40 PMsell$0.008542$0.0068180.00011550.000092211.25
JD6rV...AfsG
3LjF...vyYf
06/21/20262:46:40 PMsell$59.98$0.0068180.81120.000092218,796.95
MfDuW...GVWa
4G1n...FaZ4
06/21/20262:42:11 PMsell$46.96$0.0068250.63450.000092216,881.06
Gh2Fk...t59z
5STB...CTcv
06/21/20262:40:11 PMsell$151.24$0.0068242.040.0000923922,160.3
FkaLn...3MZp
3Vhk...MGqA
06/21/20262:35:45 PMsell$49.99$0.006830.67770.000092587,319.99
UUAhs...V8yd
2cTb...hfNY
06/21/20262:35:45 PMsell$11.21$0.006830.1520.000092581,642.28
JD6rV...AfsG
2TvY...kMbh
06/21/20262:35:44 PMsell$90.03$0.006831.220.0000925813,181.83
MfDuW...GVWa
4NqH...FZCX
06/21/20262:21:50 PMsell$0.162$0.0068350.0021980.0000927623.7
JD6rV...AfsG
4EmP...S7Zr