Info about PENGU-SOL pair
- Pooled PENGU:
- 10.84M
- Pooled SOL:
- $179.26
PENGU/SOL price stats on Solana
As of June 25, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.00616. PENGU price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $21,614.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,633,599.49. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $79,231.01. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $79,231.01.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 286 in the last 24 hours, 142 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $21,614.36 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000886, captured at 6:18 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00616 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:16:18 AM | sell | $334.33 | $0.00616 | 4.8 | 0.0000886 | 54,273.52 | 3LxV...yaYE | |
| 06/25/2026 | 6:16:18 AM | sell | $111.27 | $0.00616 | 1.6 | 0.0000886 | 18,062.73 | KZxx...Ni9K | |
| 06/25/2026 | 6:16:17 AM | sell | $111.27 | $0.00616 | 1.6 | 0.0000886 | 18,062.73 | 3yc2...wHRt | |
| 06/25/2026 | 6:15:26 AM | sell | $555.65 | $0.006157 | 8.01 | 0.00008878 | 90,247.42 | 5zyy...dt2F | |
| 06/25/2026 | 6:12:58 AM | sell | $446.98 | $0.006148 | 6.46 | 0.00008895 | 72,697.14 | 5ZYa...X4gC | |
| 06/25/2026 | 6:12:58 AM | sell | $106.94 | $0.006148 | 1.54 | 0.00008895 | 17,392.72 | 5LTG...LoUE | |
| 06/25/2026 | 5:17:30 AM | buy | $5.07 | $0.006154 | 0.07369 | 0.00008931 | 825.12 | rYhm...zLWA | |
| 06/25/2026 | 5:17:13 AM | buy | $57.15 | $0.006155 | 0.8293 | 0.00008931 | 9,285.26 | 5DxS...4AZR | |
| 06/25/2026 | 5:17:13 AM | buy | $56.04 | $0.006155 | 0.8132 | 0.00008931 | 9,104.84 | Jyku...F6ym | |
| 06/25/2026 | 5:17:12 AM | buy | $283.52 | $0.006155 | 4.11 | 0.00008931 | 46,064.25 | 31R6...cwXq | |
| 06/25/2026 | 5:17:12 AM | buy | $151.58 | $0.006155 | 2.19 | 0.00008931 | 24,628.41 | 5Y9R...sktg | |
| 06/25/2026 | 5:05:27 AM | buy | $0.1152 | $0.006117 | 0.001679 | 0.00008915 | 18.83 | 63hA...E8ee | |
| 06/25/2026 | 5:01:58 AM | buy | $0.7913 | $0.006099 | 0.01156 | 0.00008913 | 129.72 | 4cPk...Mk9Y | |
| 06/25/2026 | 5:01:36 AM | buy | $0.4916 | $0.006093 | 0.007192 | 0.00008913 | 80.68 | 39Yg...nVTK | |
| 06/25/2026 | 5:01:31 AM | buy | $60.69 | $0.006093 | 0.8878 | 0.00008913 | 9,960.32 | 2XWL...wtfb | |
| 06/25/2026 | 5:01:31 AM | buy | $75.86 | $0.006093 | 1.1 | 0.00008913 | 12,450.75 | rw6a...gFLd | |
| 06/25/2026 | 5:01:31 AM | buy | $45.28 | $0.006093 | 0.6624 | 0.00008913 | 7,431.96 | SmwP...7a9K | |
| 06/25/2026 | 5:01:30 AM | buy | $182.78 | $0.006093 | 2.67 | 0.00008913 | 29,997.9 | 4RVv...T8dX | |
| 06/25/2026 | 5:01:31 AM | buy | $182.78 | $0.006093 | 2.67 | 0.00008913 | 29,997.81 | 231N...4uYT | |
| 06/25/2026 | 5:01:23 AM | buy | $0.6919 | $0.006082 | 0.01011 | 0.00008895 | 113.75 | 2jxw...5ESg |