WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006722
Price
0.00009314 SOL
TVL
$89,383.91
MKT CAP
$515.7M
5m
0%
1h
0.58%
4h
1.57%
24h
1.94%
Share
TXNS
309
Buys
155
Sells
154
Volume
53K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
11.49M
Pooled SOL:
$168.69

PENGU/SOL price stats on Solana

As of June 20, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006722. PENGU price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $52,708.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $515,735,823.48. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $89,383.91. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $89,383.91.

The total transactions of PENGU/SOL is 309 in the last 24 hours, 155 of which are buy transactions, and 154 are sales transactions.

PENGU/SOL pool has a trading volume of $52,708.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009314, captured at 9:54 PM UTC.

The price of converting 1 PENGU to USD is $0.006722 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:20:04 PMbuy$166.81$0.0067222.310.0000931424,815.81
JD6rV...AfsG
YCyY...TeDb
06/20/20269:11:59 PMsell$3.84$0.0066860.05330.00009277574.61
GHigB...BhUc
2UNV...6WQL
06/20/20269:11:32 PMsell$82.25$0.0066841.140.0000927712,305.41
MfDuW...GVWa
3Rzh...4DtT
06/20/20269:11:31 PMsell$79.61$0.0066841.10.0000927711,909.83
MfDuW...GVWa
1H8E...4vrM
06/20/20268:58:19 PMsell$14.22$0.0066820.19770.000092942,128.04
4XBqV...i9YU
2tpj...7Wr4
06/20/20268:58:19 PMsell$14.72$0.0066830.20480.000092952,203.84
F3mrv...3E6D
22jE...yZQJ
06/20/20268:58:09 PMsell$37.91$0.0066830.52730.000092955,673.04
MfDuW...GVWa
3Kie...sYZa
06/20/20268:57:59 PMsell$99.94$0.0066831.390.0000929514,954.38
B4RRE...SY4s
G8EN...KpoW
06/20/20267:59:31 PMsell$25.65$0.0066880.35720.000093143,835.39
AgmLJ...zN51
2T5Z...TPbT
06/20/20267:59:27 PMsell$37.89$0.0066840.52790.000093145,668.68
MfDuW...GVWa
4hBi...FRko
06/20/20267:59:05 PMsell$12.41$0.0066790.17310.000093141,858.65
5sApp...WooF
XdMk...cE88
06/20/20267:57:05 PMsell$90.18$0.006681.250.0000931413,500.01
AgmLJ...zN51
3sGH...ocAd
06/20/20266:32:24 PMbuy$4.26$0.0067160.059390.00009351635.14
JD6rV...AfsG
Y2Ht...dW33
06/20/20265:57:13 PMsell$70.3$0.0066630.98270.0000931410,550.67
AgmLJ...zN51
2ZKz...MmRo
06/20/20265:35:31 PMsell$96.15$0.0066181.350.0000931314,528.21
MfDuW...GVWa
C5JN...ZbZ3
06/20/20265:35:19 PMsell$13.65$0.0066410.19180.000093322,055.93
FkaLn...3MZp
3yr6...Pv8N
06/20/20265:35:15 PMsell$150.24$0.0066372.110.0000933222,637.16
4GQeE...zVqS
2icD...ErMp
06/20/20265:16:42 PMsell$47.32$0.0066690.66360.000093517,096.35
JD6rV...AfsG
n7uK...aHD5
06/20/20265:16:10 PMsell$596.63$0.0066748.350.0000935189,384.14
FrhLf...5oMN
3vj6...KQH1
06/20/20265:16:10 PMsell$68.33$0.0066740.95720.0000935110,236.94
MfDuW...GVWa
567V...j1zp