WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006561
Price
0.00007954 SOL
TVL
$115,525.12
MKT CAP
$503.4M
5m
0.48%
1h
0.95%
4h
3.89%
24h
2.38%
Share
TXNS
858
Buys
381
Sells
477
Volume
117K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
9.47M
Pooled SOL:
$647.58

PENGU/SOL price stats on Solana

As of April 7, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.006561. PENGU price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $116,842.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $503,380,901.17. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $115,525.13. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $115,525.13.

The total transactions of PENGU/SOL is 858 in the last 24 hours, 381 of which are buy transactions, and 477 are sales transactions.

PENGU/SOL pool has a trading volume of $116,842.56 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007954, captured at 9:39 PM UTC.

The price of converting 1 PENGU to USD is $0.006561 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20269:36:54 PMbuy$2,183.55$0.00656126.470.00007954332,807.59
Catye...rSiP
52UD...kQK9
04/07/20269:35:48 PMbuy$3$0.006550.036370.00007938458.18
BEgWk...dmod
4Eti...ycGh
04/07/20269:35:27 PMbuy$48.71$0.006550.59040.000079387,437.86
MfDuW...GVWa
4Hva...M4Aj
04/07/20269:35:28 PMbuy$30.52$0.006550.36990.000079384,660.65
BEgWk...dmod
3APR...Na3r
04/07/20269:35:27 PMbuy$492.75$0.006555.970.0000793875,229.87
MfDuW...GVWa
5Gk5...whsy
04/07/20269:35:26 PMbuy$191.03$0.006552.310.0000793829,165.76
7VnVR...VYNc
5QGQ...pgrj
04/07/20269:35:26 PMbuy$613.38$0.006557.430.0000793893,645.92
MfDuW...GVWa
2AJc...nWYP
04/07/20269:35:26 PMbuy$70.82$0.006550.85830.0000793810,812.3
MfDuW...GVWa
44Ge...Jx33
04/07/20269:35:26 PMbuy$191.03$0.006552.310.0000793829,165.76
2dRR9...NzkN
487s...fJJt
04/07/20269:35:26 PMbuy$53.72$0.006550.6510.000079388,201.72
2dRR9...NzkN
2Hav...BuEd
04/07/20269:35:25 PMbuy$53.72$0.006550.6510.000079388,201.72
DcQNa...sQyz
ByWy...VxmK
04/07/20269:35:25 PMbuy$191.03$0.006552.310.0000793829,165.76
DcQNa...sQyz
wSUJ...iSKZ
04/07/20269:35:25 PMbuy$53.72$0.006550.6510.000079388,201.72
7VnVR...VYNc
32Yr...Cojb
04/07/20269:35:25 PMbuy$191.03$0.006552.310.0000793829,165.71
7VnVR...VYNc
5jsc...VMMr
04/07/20269:31:11 PMbuy$9.69$0.0065290.11760.000079221,484.62
8vvKG...Ckw1
3xgB...DToJ
04/07/20269:31:09 PMbuy$37.76$0.0065290.45810.000079225,783.17
BwDoL...eGaT
2xAG...1xg4
04/07/20269:31:08 PMbuy$139.28$0.0065291.690.0000792221,332.05
Catye...rSiP
5Dfm...W5nn
04/07/20269:31:08 PMbuy$30.41$0.0065290.36890.000079224,657.53
8wW53...TpQC
4VHj...aCNT
04/07/20269:31:07 PMbuy$32.51$0.0065290.39450.000079224,980.25
BwDoL...eGaT
54XN...1TyA
04/07/20269:22:42 PMsell$30.39$0.0065140.36810.00007894,665.9
AfL5R...ppFB
MmnP...Redj