Info about PENGU-SOL pair
- Pooled PENGU:
- 9.3M
- Pooled SOL:
- $699.96
PENGU/SOL price stats on Solana
As of April 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008536. PENGU price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $289,482.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $654,970,231.79. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $139,924.02. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $139,924.02.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1655 in the last 24 hours, 825 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $289,482.94 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009869, captured at 6:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008536 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:59:36 PM | sell | $0.8821 | $0.008536 | 0.01019 | 0.00009869 | 103.34 | 2WCh...guuL | |
| 04/24/2026 | 5:45:23 PM | buy | $107.21 | $0.008569 | 1.23 | 0.00009909 | 12,510.85 | 3JaQ...NTZ2 | |
| 04/24/2026 | 5:45:23 PM | buy | $189.78 | $0.008569 | 2.19 | 0.00009909 | 22,146.71 | 5k7c...Ugva | |
| 04/24/2026 | 5:39:49 PM | sell | $1.14 | $0.008512 | 0.01329 | 0.00009869 | 134.67 | 3LQA...1EUx | |
| 04/24/2026 | 5:34:46 PM | sell | $2.98 | $0.008503 | 0.03466 | 0.00009869 | 351.22 | 2MD6...7X8U | |
| 04/24/2026 | 5:34:16 PM | sell | $20.91 | $0.008506 | 0.2426 | 0.00009869 | 2,458.52 | 2x86...Jc8W | |
| 04/24/2026 | 5:34:14 PM | sell | $96.92 | $0.008506 | 1.12 | 0.00009869 | 11,394 | fps3...es9X | |
| 04/24/2026 | 5:34:14 PM | sell | $6.06 | $0.008506 | 0.07038 | 0.00009869 | 713.12 | 4Euv...y6S2 | |
| 04/24/2026 | 5:34:15 PM | sell | $3.66 | $0.008506 | 0.04248 | 0.00009869 | 430.41 | yNKu...Tf2S | |
| 04/24/2026 | 5:34:14 PM | sell | $13.73 | $0.008513 | 0.1592 | 0.00009869 | 1,613.11 | KewA...5Emo | |
| 04/24/2026 | 5:34:11 PM | sell | $441.23 | $0.008513 | 5.11 | 0.00009869 | 51,826.56 | Whej...Y8n7 | |
| 04/24/2026 | 5:34:08 PM | sell | $94.84 | $0.008513 | 1.09 | 0.00009869 | 11,140.73 | 3mnK...AYJN | |
| 04/24/2026 | 5:32:18 PM | buy | $113.33 | $0.008566 | 1.31 | 0.00009909 | 13,229.31 | 3Mhb...pgD2 | |
| 04/24/2026 | 5:32:18 PM | buy | $516.29 | $0.008566 | 5.97 | 0.00009909 | 60,267.96 | 3zg7...TsNW | |
| 04/24/2026 | 5:28:39 PM | buy | $4.07 | $0.008563 | 0.04716 | 0.00009902 | 476.27 | 3JJg...MN88 | |
| 04/24/2026 | 5:28:34 PM | buy | $3 | $0.008545 | 0.03478 | 0.00009889 | 351.71 | 3VW2...PYj6 | |
| 04/24/2026 | 5:28:30 PM | buy | $39.57 | $0.008552 | 0.4575 | 0.00009889 | 4,626.98 | 4Y5a...iazz | |
| 04/24/2026 | 5:28:30 PM | buy | $172.11 | $0.008552 | 1.99 | 0.00009889 | 20,125.07 | 57qN...K26P | |
| 04/24/2026 | 5:28:29 PM | buy | $111.24 | $0.008552 | 1.28 | 0.00009889 | 13,007.79 | znx1...BKv6 | |
| 04/24/2026 | 5:28:29 PM | buy | $194.21 | $0.008552 | 2.24 | 0.00009889 | 22,710.21 | 4c5p...pSxi |