WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009618
Price
0.00009929 SOL
TVL
$81,382.18
MKT CAP
$738M
5m
-0.30%
1h
0.31%
4h
0.31%
24h
7.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
152K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
6.68M
Pooled SOL:
$176.89

PENGU/SOL price stats on Solana

As of August 24, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.009618. PENGU price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $151,862.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $737,976,738.98. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $81,382.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $81,382.19.

The total transactions of PENGU/SOL is 2824 in the last 24 hours, 1392 of which are buy transactions, and 1432 are sales transactions.

PENGU/SOL pool has a trading volume of $151,862.97 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009929, captured at 3:41 PM UTC.

The price of converting 1 PENGU to USD is $0.009618 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20263:40:11 PMsell$7.8$0.0096180.080550.00009929811.31
UUAhs...V8yd
2cqR...o9uT
08/24/20263:40:06 PMsell$128.32$0.0096181.320.0000992913,341.35
MfDuW...GVWa
2kjb...Yjnh
08/24/20263:37:35 PMsell$62.34$0.0096340.64380.000099486,471.48
UUAhs...V8yd
5boM...7tdb
08/24/20263:36:16 PMbuy$63.5$0.0096940.65430.000099896,550.37
MfDuW...GVWa
5V4g...CDRu
08/24/20263:35:46 PMbuy$10.18$0.0096670.10490.000099681,053.18
78Bo7...hN7a
5MwN...eN8E
08/24/20263:35:41 PMbuy$20.84$0.0096680.21480.000099692,155.41
gasBi...Qst6
vREi...s7ey
08/24/20263:35:32 PMbuy$100$0.0096761.030.0000996910,334.4
MfDuW...GVWa
21CP...q3oe
08/24/20263:34:53 PMbuy$0.224$0.0096470.0023140.0000996923.21
CeLo8...2fL8
3WRB...3f26
08/24/20263:34:47 PMbuy$0.2243$0.0096550.0023160.0000996923.23
CeLo8...2fL8
UBAW...KXTE
08/24/20263:34:38 PMbuy$10.23$0.0096450.10550.000099491,060.76
78Bo7...hN7a
42Lb...nRRb
08/24/20263:34:32 PMbuy$137.3$0.0096531.410.0000994914,223.43
CQwT1...xcWt
41qA...XBXy
08/24/20263:33:06 PMbuy$30.66$0.0096470.31550.000099293,178.18
UUAhs...V8yd
5ePQ...ftFw
08/24/20263:33:06 PMbuy$108.31$0.0096471.110.0000992911,227.39
MfDuW...GVWa
D7SC...EnvL
08/24/20263:31:12 PMbuy$6.43$0.0096350.066150.00009909667.56
gasBi...Qst6
5k1S...pVaL
08/24/20263:31:08 PMbuy$85.23$0.0096350.87650.000099098,845.74
MfDuW...GVWa
2inv...qUvx
08/24/20263:30:47 PMbuy$50.03$0.0096330.51460.000099095,193.97
DAqCp...QTBZ
2Dn6...HRX7
08/24/20263:30:10 PMbuy$85.12$0.0096120.87580.000098898,856.24
MfDuW...GVWa
2iC5...yudM
08/24/20263:29:43 PMbuy$49.97$0.0096080.51430.000098895,201.41
DAqCp...QTBZ
5TTp...ytQ2
08/24/20263:29:30 PMsell$5.95$0.0095820.061170.00009846621.23
6AGp6...mS8d
2e84...sGyR
08/24/20263:29:10 PMbuy$4.98$0.0096360.051180.00009889517.57
DAqCp...QTBZ
3YgL...xgU5