WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008634
Price
0.0001023 SOL
TVL
$167,899.2
MKT CAP
$662.5M
5m
0.07%
1h
-1.58%
4h
-3.30%
24h
-4.17%
Share
TXNS
242
Buys
78
Sells
164
Volume
76K
Telegram price alerts
Pair:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
17.3M
Pooled SOL:
$219.73

PENGU/SOL price stats on Solana

As of May 26, 2026, the current price of PENGU token on DEX Meteora DLMM is $0.008634. PENGU price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $75,797.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $662,491,272.24. The liquidity pool contract is A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv with total value locked (TVL) of $167,899.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv is $167,899.20.

The total transactions of PENGU/SOL is 242 in the last 24 hours, 78 of which are buy transactions, and 164 are sales transactions.

PENGU/SOL pool has a trading volume of $75,797.86 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001023, captured at 1:16 AM UTC.

The price of converting 1 PENGU to USD is $0.008634 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20261:15:20 AMsell$66.34$0.0086340.7860.00010237,682.98
MfDuW...GVWa
35S1...eKJV
05/26/20261:15:20 AMsell$119.63$0.0086341.410.000102313,854.55
MfDuW...GVWa
4x6H...85eg
05/26/20261:10:00 AMsell$0.01192$0.0533650.00014170.0743,543.5
JD6rV...AfsG
5sJa...FdvH
05/26/20261:09:14 AMsell$45.31$0.0086290.53840.00010255,251.97
MfDuW...GVWa
1AHd...qzpo
05/26/20261:09:04 AMsell$111.7$0.0086361.320.000102512,933.52
MfDuW...GVWa
4g4D...NdvP
05/26/20261:03:22 AMsell$1.22$0.0086460.014520.0001027141.42
F7yD9...iQYX
5AjB...J1bv
05/26/20261:03:22 AMsell$1.34$0.0086450.016010.0001027155.87
Dhws9...8jno
28DP...o53Q
05/26/20261:01:53 AMsell$128.12$0.0086561.520.000102714,801.54
MfDuW...GVWa
afZE...ep4k
05/26/20261:00:27 AMsell$9.27$0.0086670.10980.00010271,069.57
AgmLJ...zN51
2yeQ...HLa2
05/26/20261:00:25 AMsell$0.01347$0.0533750.00015960.0739993,991.47
JD6rV...AfsG
46n5...jNQq
05/26/202612:41:18 AMsell$67.46$0.0086880.79920.00010297,765.08
MfDuW...GVWa
5BZt...9Cyy
05/26/202612:41:17 AMsell$74.28$0.0086880.880.00010298,550.09
MfDuW...GVWa
S1RA...snAK
05/26/202612:32:18 AMsell$109.95$0.0087341.290.000103112,588.35
MfDuW...GVWa
1TvE...2gu4
05/26/202612:32:19 AMsell$47.03$0.0087340.55520.00010315,384.4
MfDuW...GVWa
5oew...zaCv
05/26/202612:32:12 AMsell$0.2595$0.0534120.0030610.07402476,067.96
JD6rV...AfsG
3mun...mJTm
05/26/202612:32:12 AMsell$144.99$0.008761.710.000103316,551.27
MfDuW...GVWa
2zg5...ivuQ
05/26/202612:32:12 AMsell$423$0.008764.980.000103348,287.11
MfDuW...GVWa
4kCA...52ni
05/26/202612:32:11 AMsell$484.62$0.008765.710.000103355,322.29
MfDuW...GVWa
GAeJ...JgZq
05/26/202612:32:10 AMsell$361.07$0.008764.250.000103341,217.91
MfDuW...GVWa
5QMt...ZoJf
05/26/202612:32:11 AMsell$115.07$0.008761.350.000103313,136.65
MfDuW...GVWa
46wn...tcf1