- WhatToFarm
- Solana
- Meteora DLMM
- PCULE-USDC LPs
Info about PCULE-USDC pair
- Pooled PCULE:
- 1.04M
- Pooled USDC:
- $11,283.53
PCULE/USDC price stats on Solana
As of October 4, 2025, the current price of PCULE token on DEX Meteora DLMM is $0.04283. PCULE price is down -17.43% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $148,106.78. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $42,838,021.18. The liquidity pool contract is Po57HwPXoG22SajaQCBn7Zg8hPp15pUTMcTwcr4GhDu with total value locked (TVL) of $55,754.24. The PCULE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/USDC now?
The current liquidity of PCULE/USDC with the contract address Po57HwPXoG22SajaQCBn7Zg8hPp15pUTMcTwcr4GhDu is $55,754.24.
How many transactions are there in the PCULE/USDC pool in the last 24 hours?
The total transactions of PCULE/USDC is 774 in the last 24 hours, 364 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the PCULE/USDC pool in the last 24 hours?
PCULE/USDC pool has a trading volume of $148,106.78 in the last 24 hours.
What is the exchange rate of 1 PCULE to USDC?
The exchange rate of 1 PCULE to USDC is 0.04283, captured at 9:58 PM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.04283 today.
PCULE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:58:22 PM | sell | $0.05455 | $0.04283 | 0.05455 | 0.04283 | 1.27 | 5j6e...MHyT | |
| 10/04/2025 | 9:58:17 PM | buy | $14.78 | $0.04303 | 14.78 | 0.04303 | 343.59 | 5jMy...gqur | |
| 10/04/2025 | 9:57:51 PM | sell | $0.002664 | $0.04283 | 0.002664 | 0.04283 | 0.06219 | 2jAv...BbnG | |
| 10/04/2025 | 9:54:16 PM | sell | $242.03 | $0.04233 | 242.03 | 0.04233 | 5,717.27 | 2WHA...yr9z | |
| 10/04/2025 | 9:51:42 PM | sell | $126.36 | $0.04247 | 126.36 | 0.04247 | 2,975.39 | 5tAy...Ziv8 | |
| 10/04/2025 | 9:51:42 PM | buy | $117.73 | $0.04268 | 117.73 | 0.04268 | 2,758.42 | 5NGY...ZQr9 | |
| 10/04/2025 | 9:51:42 PM | sell | $4.06 | $0.0425 | 4.06 | 0.0425 | 95.63 | 46F3...ACpe | |
| 10/04/2025 | 9:43:45 PM | sell | $6.36 | $0.04217 | 6.36 | 0.04217 | 151 | 4Zaq...b8Di | |
| 10/04/2025 | 9:41:41 PM | buy | $119.39 | $0.04234 | 119.39 | 0.04234 | 2,819.9 | 2ETd...5gJ2 | |
| 10/04/2025 | 9:39:43 PM | sell | $1.2 | $0.04217 | 1.2 | 0.04217 | 28.68 | JStJ...c36c | |
| 10/04/2025 | 9:37:20 PM | buy | $125.47 | $0.04234 | 125.47 | 0.04234 | 2,963.17 | 4Roo...h9m9 | |
| 10/04/2025 | 9:37:20 PM | sell | $0.9904 | $0.0425 | 0.9904 | 0.0425 | 23.3 | 3PF2...233y | |
| 10/04/2025 | 9:32:25 PM | sell | $19.22 | $0.04216 | 19.22 | 0.04216 | 455.87 | 5Z3N...zAVy | |
| 10/04/2025 | 9:31:36 PM | buy | $150.18 | $0.04204 | 150.18 | 0.04204 | 3,571.68 | 3svU...zZcm | |
| 10/04/2025 | 9:04:21 PM | sell | $31.72 | $0.04183 | 31.72 | 0.04183 | 758.5 | 2B6W...XjZX | |
| 10/04/2025 | 9:03:19 PM | sell | $98.92 | $0.04183 | 98.92 | 0.04183 | 2,364.84 | 632q...iYxp | |
| 10/04/2025 | 8:58:17 PM | sell | $1.4 | $0.04216 | 1.4 | 0.04216 | 33.27 | 5Dp6...Ywy9 | |
| 10/04/2025 | 8:58:17 PM | buy | $31.84 | $0.04201 | 31.84 | 0.04201 | 757.8 | 5yVe...RkG9 | |
| 10/04/2025 | 8:55:37 PM | sell | $5.65 | $0.04183 | 5.65 | 0.04183 | 135.25 | 21fQ...SFvQ | |
| 10/04/2025 | 8:54:12 PM | buy | $54.78 | $0.042 | 54.78 | 0.042 | 1,304.3 | 6N7i...sEos |