- WhatToFarm
- Solana
- Meteora
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 125,998.11
- Pooled SOL:
- $1.39
PBTC/SOL price stats on Solana
As of July 1, 2025, the current price of PBTC token on DEX Meteora is $0.6552. PBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $12,654,177.42. The liquidity pool contract is Fga3pdeNxQvDXZfdMgHgYCnYH3wEJfCT5HgYHXsENt9G with total value locked (TVL) of $410.52. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address Fga3pdeNxQvDXZfdMgHgYCnYH3wEJfCT5HgYHXsENt9G is $410.52.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.004438, captured at 6:33 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.6552 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 11:23:33 AM | sell | $7.32 | $0.7509 | 0.04965 | 0.005087 | 9.76 | 4nXD...kZeT | |
| 06/28/2025 | 11:23:33 AM | sell | $0.002573 | $0.6552 | 0.00001743 | 0.004438 | 0.003928 | 3BXM...KGQz | |
| 06/28/2025 | 11:23:33 AM | sell | $0.03779 | $0.6552 | 0.000256 | 0.004438 | 0.05768 | 125D...hBdT | |
| 06/28/2025 | 11:23:33 AM | sell | $0.009534 | $0.6552 | 0.00006459 | 0.004438 | 0.01455 | 3uty...aEiF | |
| 06/25/2025 | 4:01:23 PM | sell | $6.16 | $0.8536 | 0.04285 | 0.005932 | 7.22 | 7x6U...cEgN | |
| 06/25/2025 | 3:04:28 PM | sell | $2.21 | $0.8751 | 0.01525 | 0.006034 | 2.52 | 3G6q...hrjJ | |
| 06/25/2025 | 3:00:37 PM | sell | $0.9505 | $0.8845 | 0.00653 | 0.006077 | 1.07 | 5mqT...ELbM | |
| 06/25/2025 | 2:55:51 PM | sell | $0.9897 | $0.8859 | 0.006789 | 0.006077 | 1.11 | 56na...dgG4 | |
| 06/25/2025 | 2:54:07 PM | sell | $2.01 | $0.8942 | 0.01381 | 0.006129 | 2.25 | 4q28...y4Te | |
| 06/25/2025 | 1:01:16 PM | sell | $2.16 | $0.9028 | 0.01475 | 0.006162 | 2.39 | 5W3R...5W16 | |
| 06/25/2025 | 1:00:22 PM | sell | $0.03687 | $0.9109 | 0.0002516 | 0.006216 | 0.04048 | RxPK...ZYD5 | |
| 06/25/2025 | 1:00:12 PM | sell | $2.05 | $0.9109 | 0.01403 | 0.006216 | 2.25 | 2reW...zpib | |
| 06/25/2025 | 1:00:03 PM | sell | $2.09 | $0.9186 | 0.01428 | 0.006269 | 2.27 | 29in...8cju | |
| 06/25/2025 | 12:58:58 PM | sell | $4.18 | $0.9295 | 0.02856 | 0.006347 | 4.49 | 3uzt...P7CS | |
| 06/25/2025 | 12:58:43 PM | sell | $2.18 | $0.9412 | 0.01493 | 0.006428 | 2.32 | 33fp...QgTX | |
| 06/25/2025 | 4:56:53 AM | buy | $2.28 | $1.03 | 0.01571 | 0.007123 | 2.2 | 5VRf...mLa6 | |
| 06/25/2025 | 4:05:33 AM | buy | $1.41 | $1.01 | 0.009752 | 0.007008 | 1.39 | 4XGN...qr1P | |
| 06/25/2025 | 12:19:04 AM | buy | $1.94 | $1.01 | 0.0133 | 0.006923 | 1.92 | 5MSB...Rhgd | |
| 06/24/2025 | 10:16:53 PM | buy | $1.16 | $1 | 0.008 | 0.006898 | 1.15 | f2fD...5hrq | |
| 06/24/2025 | 9:24:44 PM | buy | $0.1932 | $0.9761 | 0.001333 | 0.006734 | 0.1979 | 2qXa...ok4j |