- WhatToFarm
- Solana
- Meteora DLMM
- PAYAI-SOL LPs
Info about PAYAI-SOL pair
- Pooled PAYAI:
- 5.06M
- Pooled SOL:
- $1,319.12
PAYAI/SOL price stats on Solana
As of October 29, 2025, the current price of PAYAI token on DEX Meteora DLMM is $0.04281. PAYAI price is down -28.05% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $2,739,438.78. PAYAI token contract is E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump with a market cap $42,812,791.24. The liquidity pool contract is 4GfTwijVFhE1qFCZgEnJo8f69vLwCqTCSDZD5xyQu3J9 with total value locked (TVL) of $476,168.47. The PAYAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAYAI/SOL now?
The current liquidity of PAYAI/SOL with the contract address 4GfTwijVFhE1qFCZgEnJo8f69vLwCqTCSDZD5xyQu3J9 is $476,168.47.
How many transactions are there in the PAYAI/SOL pool in the last 24 hours?
The total transactions of PAYAI/SOL is 3140 in the last 24 hours, 1680 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the PAYAI/SOL pool in the last 24 hours?
PAYAI/SOL pool has a trading volume of $2,739,438.78 in the last 24 hours.
What is the exchange rate of 1 PAYAI to SOL?
The exchange rate of 1 PAYAI to SOL is 0.0002176, captured at 10:44 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.04281 today.
PAYAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:41:43 AM | buy | $16 | $0.04281 | 0.08138 | 0.0002176 | 373.85 | 2tjY...nPZd | |
| 10/29/2025 | 10:41:37 AM | buy | $1,548.45 | $0.04281 | 7.87 | 0.0002176 | 36,169.26 | 2V3N...VxnL | |
| 10/29/2025 | 10:40:59 AM | buy | $2,557.29 | $0.04263 | 13 | 0.0002167 | 59,980.91 | 5F22...1DkL | |
| 10/29/2025 | 10:40:34 AM | buy | $2,048.82 | $0.04245 | 10.39 | 0.0002153 | 48,259.22 | 3U5S...pPPt | |
| 10/29/2025 | 10:38:34 AM | buy | $1.75 | $0.04201 | 0.008882 | 0.0002131 | 41.67 | 3aiu...p1Fa | |
| 10/29/2025 | 10:38:17 AM | buy | $1,597.15 | $0.04197 | 8.1 | 0.0002131 | 38,047.78 | 32jY...EKiJ | |
| 10/29/2025 | 10:38:03 AM | buy | $1,297.94 | $0.04184 | 6.59 | 0.0002124 | 31,018.17 | 5YPA...QBFa | |
| 10/29/2025 | 10:36:52 AM | buy | $848.71 | $0.04173 | 4.31 | 0.000212 | 20,335.83 | 4nAv...CDWK | |
| 10/29/2025 | 10:36:22 AM | buy | $409.57 | $0.04175 | 2.08 | 0.000212 | 9,809.96 | 4TwV...8rF2 | |
| 10/29/2025 | 10:36:06 AM | buy | $2,147.81 | $0.04152 | 10.91 | 0.0002109 | 51,721.94 | 66Kh...basf | |
| 10/29/2025 | 10:33:35 AM | buy | $3,941.79 | $0.0411 | 20.08 | 0.0002094 | 95,893.5 | 4c9C...JiQb | |
| 10/29/2025 | 10:31:58 AM | buy | $113.06 | $0.04076 | 0.5769 | 0.0002079 | 2,773.98 | 5UP7...kJXx | |
| 10/29/2025 | 10:31:58 AM | buy | $64 | $0.04072 | 0.3266 | 0.0002078 | 1,571.59 | 3T7N...HV2z | |
| 10/29/2025 | 10:31:54 AM | buy | $64 | $0.04073 | 0.3265 | 0.0002078 | 1,571.38 | 3UDv...2Zfd | |
| 10/29/2025 | 10:31:51 AM | buy | $63.99 | $0.04073 | 0.3265 | 0.0002078 | 1,571.27 | 4kFX...MJ56 | |
| 10/29/2025 | 10:31:48 AM | buy | $64 | $0.04073 | 0.3265 | 0.0002078 | 1,571.33 | 2GeJ...Q3cx | |
| 10/29/2025 | 10:31:44 AM | buy | $64 | $0.04073 | 0.3265 | 0.0002078 | 1,571.38 | 5pgG...oLau | |
| 10/29/2025 | 10:31:41 AM | buy | $64 | $0.04073 | 0.3265 | 0.0002078 | 1,571.38 | 74MT...CkRz | |
| 10/29/2025 | 10:31:33 AM | buy | $3.99 | $0.04073 | 0.02038 | 0.0002078 | 98.1 | 29mv...fc5e | |
| 10/29/2025 | 10:31:32 AM | buy | $64.96 | $0.04073 | 0.3314 | 0.0002078 | 1,594.71 | 419J...7Fb1 |