WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.04977
Price
0.0002458 SOL
TVL
$893,417.27
MKT CAP
$49.8M
5m
0.87%
1h
-0.41%
4h
-9.27%
24h
2.17%
Share
TXNS
2K
Buys
864
Sells
748
Volume
3M
Telegram price alerts
Pair:
7hMhU52uguE8T5SZjFAqDgvBeeKm3g1KfivnmTPCxtd9
PAYAI:
E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
6.23M
Pooled SOL:
$2,882.63

PAYAI/SOL price stats on Solana

As of October 28, 2025, the current price of PAYAI token on DEX Meteora DLMM is $0.04977. PAYAI price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $2,526,254.23. PAYAI token contract is E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump with a market cap $49,769,208.11. The liquidity pool contract is 7hMhU52uguE8T5SZjFAqDgvBeeKm3g1KfivnmTPCxtd9 with total value locked (TVL) of $893,417.28. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address 7hMhU52uguE8T5SZjFAqDgvBeeKm3g1KfivnmTPCxtd9 is $893,417.28.

The total transactions of PAYAI/SOL is 1612 in the last 24 hours, 864 of which are buy transactions, and 748 are sales transactions.

PAYAI/SOL pool has a trading volume of $2,526,254.23 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.0002458, captured at 2:02 PM UTC.

The price of converting 1 PAYAI to USD is $0.04977 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20252:01:05 PMbuy$30.36$0.049770.150.0002458610.15
A7FMM...aaVE
4Ayh...MxL4
10/28/20252:00:37 PMbuy$3,696.1$0.0497818.250.000245974,236.62
F1vkP...cUeZ
3kh1...hdYR
10/28/20252:00:27 PMbuy$3,844.95$0.0498118.980.000245977,189.62
F1vkP...cUeZ
5R5T...PPcw
10/28/20251:55:18 PMbuy$1,997.71$0.049349.860.000243540,488.69
3ENTp...hb7F
61Bk...CiqW
10/28/20251:53:08 PMbuy$3,946.03$0.0489319.430.00024180,639.27
3ENTp...hb7F
5BbL...XezN
10/28/20251:51:53 PMbuy$4,394.01$0.0483721.670.000238690,836.83
3ENTp...hb7F
3HqF...pm9D
10/28/20251:50:35 PMbuy$2,996.95$0.0479514.780.000236462,497.03
3ENTp...hb7F
3S3Z...dtLv
10/28/20251:50:33 PMbuy$1,000.11$0.047914.930.000236320,871.73
F1ptn...k49F
5Vzg...tgTa
10/28/20251:50:25 PMbuy$1,276.4$0.047876.290.000236326,658.62
GGJY6...YFwN
5pWq...77Jw
10/28/20251:48:57 PMbuy$2,580.48$0.0478212.750.000236353,952.54
AP3cp...WP5m
Qw16...zev7
10/28/20251:48:06 PMsell$9,624.08$0.0470247.490.000232204,649.72
3ENTp...hb7F
2SnJ...dwy4
10/28/20251:40:50 PMbuy$338.88$0.048481.670.00024016,989.24
6diCN...V2bo
28tV...WELB
10/28/20251:40:47 PMbuy$20.04$0.048480.099250.0002401413.31
6Dvjm...t5rw
3cTj...YRaD
10/28/20251:40:45 PMbuy$403.43$0.048481.990.00024018,320.52
6diCN...V2bo
3eK7...YVMF
10/28/20251:40:40 PMbuy$499.49$0.048482.470.000240110,301.66
6F2wr...LBn2
3DhS...kYHs
10/28/20251:40:36 PMbuy$902.26$0.048444.470.000240118,626.35
3t9rJ...zDC9
5VeX...T3ZU
10/28/20251:40:37 PMbuy$384.43$0.048441.90.00024017,935.5
7PA2i...CcbG
5Ags...vUA9
10/28/20251:40:36 PMbuy$366.81$0.048441.810.00024017,571.67
6diCN...V2bo
3YdX...9uY4
10/28/20251:40:33 PMbuy$338.07$0.048441.670.00024016,978.42
6diCN...V2bo
5xuL...xRcw
10/28/20251:40:28 PMbuy$623.76$0.048483.080.000240112,865.76
5vUj1...J8xp
3T4r...ozLE