- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 1.75M
- Pooled SOL:
- $12,925.67
PAIN/SOL price stats on Solana
As of April 14, 2025, the current price of PAIN token on DEX Meteora DLMM is $1.44. PAIN price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,912.82. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $14,463,874.55. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $4,242,301.82. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $4,242,301.82.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $2,912.82 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.01089, captured at 1:09 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.44 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 12:16:56 PM | buy | $12.46 | $1.44 | 0.09388 | 0.01089 | 8.61 | hyFJ...TqRi | |
| 04/14/2025 | 11:57:52 AM | sell | $0.7906 | $1.42 | 0.005929 | 0.01067 | 0.5552 | V62S...gnkD | |
| 04/14/2025 | 11:27:35 AM | buy | $11.83 | $1.43 | 0.0892 | 0.01078 | 8.27 | 4gTc...u3jF | |
| 04/14/2025 | 11:11:58 AM | buy | $7.76 | $1.43 | 0.05831 | 0.01078 | 5.4 | 2gCN...cQFe | |
| 04/14/2025 | 10:58:54 AM | sell | $1.94 | $1.41 | 0.01452 | 0.01057 | 1.37 | 3jqA...dgFd | |
| 04/14/2025 | 10:40:46 AM | sell | $0.1299 | $1.41 | 0.0009776 | 0.01066 | 0.09162 | 65Pd...Em1c | |
| 04/14/2025 | 10:40:46 AM | sell | $0.06631 | $1.41 | 0.0004989 | 0.01066 | 0.04676 | MkER...P7Dy | |
| 04/14/2025 | 10:40:46 AM | sell | $0.2161 | $1.41 | 0.001625 | 0.01066 | 0.1523 | 3syo...UT94 | |
| 04/14/2025 | 9:21:01 AM | buy | $10.39 | $1.39 | 0.07789 | 0.01046 | 7.44 | 5BcT...AeF9 | |
| 04/14/2025 | 7:55:57 AM | sell | $1.34 | $1.35 | 0.01017 | 0.01026 | 0.9915 | 5Fbw...XVhU | |
| 04/14/2025 | 7:44:14 AM | sell | $25.56 | $1.35 | 0.1937 | 0.01026 | 18.88 | 3Fbq...2DG5 | |
| 04/14/2025 | 7:14:54 AM | buy | $5.74 | $1.37 | 0.04366 | 0.01046 | 4.17 | 491h...TxKX | |
| 04/13/2025 | 11:18:12 PM | buy | $69.89 | $1.35 | 0.5453 | 0.01057 | 51.57 | 3587...HeoA | |
| 04/13/2025 | 9:57:25 PM | sell | $1.2 | $1.32 | 0.009487 | 0.01036 | 0.9155 | 2Wui...RpWf | |
| 04/13/2025 | 9:39:32 PM | buy | $11.53 | $1.32 | 0.0918 | 0.01057 | 8.68 | 3FoM...G7mY | |
| 04/13/2025 | 7:29:58 PM | buy | $6.98 | $1.37 | 0.05354 | 0.01057 | 5.06 | 3R8C...HvpL | |
| 04/13/2025 | 6:53:06 PM | buy | $22.78 | $1.4 | 0.173 | 0.01067 | 16.2 | 34cG...Lcfg | |
| 04/13/2025 | 6:51:30 PM | sell | $23.04 | $1.37 | 0.1751 | 0.01046 | 16.73 | 3w9P...fgF5 | |
| 04/13/2025 | 6:51:14 PM | buy | $1,409.93 | $1.39 | 10.7 | 0.01059 | 1,010.24 | 2t7z...rNfK | |
| 04/13/2025 | 6:36:55 PM | buy | $28.01 | $1.39 | 0.2122 | 0.01057 | 20.07 | 52fm...heHh |