- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.43M
- Pooled SOL:
- $7,143.02
PAIN/SOL price stats on Solana
As of October 27, 2025, the current price of PAIN token on DEX Meteora DLMM is $1.21. PAIN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,048.64. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $12,183,186.56. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $4,386,122.68. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $4,386,122.68.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $6,048.64 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.006115, captured at 12:33 AM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.21 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:20:04 PM | sell | $2.62 | $1.21 | 0.01319 | 0.006115 | 2.15 | 5UbQ...7Lrn | |
| 10/26/2025 | 3:10:48 PM | sell | $209.14 | $1.21 | 1.05 | 0.006115 | 172.03 | 48Xe...cwx9 | |
| 10/26/2025 | 2:55:59 PM | sell | $1 | $1.21 | 0.005028 | 0.006115 | 0.8222 | 53Hq...VNnJ | |
| 10/26/2025 | 2:55:08 PM | sell | $28.57 | $1.21 | 0.1435 | 0.006115 | 23.46 | 4rJb...rCAJ | |
| 10/26/2025 | 2:48:40 PM | buy | $116.56 | $1.24 | 0.5846 | 0.006239 | 93.69 | 39qU...FBMX | |
| 10/26/2025 | 2:37:51 PM | buy | $155.84 | $1.24 | 0.7832 | 0.006239 | 125.52 | 65k4...5jUp | |
| 10/26/2025 | 2:34:24 PM | buy | $99.58 | $1.24 | 0.4996 | 0.006239 | 80.08 | 2ZoC...mLiZ | |
| 10/26/2025 | 2:27:29 PM | sell | $1.24 | $1.21 | 0.006275 | 0.006115 | 1.02 | 3FEJ...qMu4 | |
| 10/26/2025 | 2:22:45 PM | sell | $1.28 | $1.21 | 0.006465 | 0.006115 | 1.05 | 3UKr...Srgu | |
| 10/26/2025 | 2:20:20 PM | buy | $40.94 | $1.24 | 0.2051 | 0.006239 | 32.87 | XfAi...4Yxk | |
| 10/26/2025 | 2:20:19 PM | buy | $40.94 | $1.24 | 0.2051 | 0.006239 | 32.87 | gGHH...rANo | |
| 10/26/2025 | 2:18:55 PM | sell | $1.22 | $1.22 | 0.006147 | 0.006115 | 1 | 3u1D...AJ4C | |
| 10/26/2025 | 2:15:36 PM | sell | $1.25 | $1.21 | 0.006304 | 0.006115 | 1.03 | 4Y16...f2ot | |
| 10/26/2025 | 2:15:16 PM | buy | $214.78 | $1.24 | 1.07 | 0.006239 | 172.59 | 4yHG...LX8K | |
| 10/26/2025 | 2:13:29 PM | sell | $1.25 | $1.21 | 0.006291 | 0.006115 | 1.02 | 8kEL...X7BD | |
| 10/26/2025 | 2:03:44 PM | sell | $272.05 | $1.21 | 1.36 | 0.006115 | 223.67 | 8Evr...4MEX | |
| 10/26/2025 | 1:57:40 PM | buy | $94.26 | $1.24 | 0.4736 | 0.006239 | 75.9 | 33DC...mpd5 | |
| 10/26/2025 | 1:48:40 PM | buy | $19.99 | $1.24 | 0.1001 | 0.006239 | 16.04 | nAJs...jPoM | |
| 10/26/2025 | 1:44:04 PM | sell | $61.7 | $1.21 | 0.3094 | 0.006115 | 50.6 | 5LDp...cwhZ | |
| 10/26/2025 | 1:41:34 PM | sell | $97.96 | $1.21 | 0.4916 | 0.006115 | 80.39 | 4TdQ...m9hC |