WhatToFarm
/
12 Swap

Info about PAIN-SOL pair

Price USD
$0.8372
Price
0.00582 SOL
TVL
$3.06M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
1.64%
24h
2.54%
Share
TXNS
10
Buys
2
Sells
8
Volume
808
Telegram price alerts
Pair:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pooled PAIN:
2.64M
Pooled SOL:
$5,924.14

PAIN/SOL price stats on Solana

As of January 17, 2026, the current price of PAIN token on DEX Meteora DLMM is $0.8372. PAIN price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $807.65. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $8,372,216.93. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $3,061,861.72. The PAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $3,061,861.72.

The total transactions of PAIN/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

PAIN/SOL pool has a trading volume of $807.65 in the last 24 hours.

The exchange rate of 1 PAIN to SOL is 0.00582, captured at 2:23 PM UTC.

The price of converting 1 PAIN to USD is $0.8372 today.

PAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20262:22:30 PMbuy$352.08$0.83722.440.00582420.532Qi9...m63v
01/17/202611:35:18 AMsell$8.14$0.82150.056550.0057049.91YL8j...Xu6h
01/17/202610:41:25 AMsell$1.06$0.82140.0074120.0057041.294VAJ...mcov
01/17/202610:25:11 AMsell$3.98$0.82360.027620.0057044.843XR5...6Ww9
01/17/20265:34:30 AMsell$344.92$0.82172.390.005704419.764TMs...pimH
01/17/202612:40:54 AMsell$54.68$0.82320.37890.00570466.4337tx...Ybcc
01/17/202612:33:20 AMbuy$31.98$0.84120.22120.0058238.012r8h...JnLm
01/16/202611:11:12 PMsell$1.39$0.82620.0096060.0057041.683qeX...92Xb
01/16/202610:49:22 PMsell$7.56$0.82580.052280.0057049.163VgZ...ftD5
01/16/20266:16:56 PMsell$1.81$0.81640.012650.0057042.212YHk...xaBN
01/16/202612:23:08 PMsell$16.58$0.81910.11550.00570420.2565DA...3xia
01/16/202611:56:46 AMsell$1.47$0.81650.010330.0057041.8162A8...8Vgk
01/16/202610:59:10 AMsell$37.05$0.81560.25910.00570445.422uCZ...A3B4
01/16/202610:58:41 AMsell$34.17$0.81620.23880.00570441.862W6i...EXzZ
01/16/20267:39:44 AMsell$1.75$0.81410.012280.0057042.15KCXh...yxps
01/16/20265:51:30 AMsell$28.54$0.81630.19940.00570434.962YdS...wFyh
01/16/202612:24:57 AMsell$16.08$0.81250.11290.00570419.7927Xv...TeMd
01/15/202611:45:15 PMsell$693.93$0.81114.870.005704855.442Miy...RiuP
01/15/202611:30:55 PMsell$2.13$0.81120.015010.0057042.634eRa...tfNn
01/15/20269:36:49 PMsell$0.9573$0.80950.0067450.0057041.183zy3...F53g