- WhatToFarm
- Solana
- Meteora
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.11M
- Pooled SOL:
- $9,981.27
PAIN/SOL price stats on Solana
As of July 5, 2025, the current price of PAIN token on DEX Meteora is $1.08. PAIN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9,726.35. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $10,836,654.89. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $3,759,795.78. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $3,759,795.78.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $9,726.35 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.007316, captured at 3:11 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.08 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:01:08 PM | buy | $91.87 | $1.08 | 0.6203 | 0.007316 | 84.78 | 5wZt...oEZk | |
| 07/05/2025 | 2:57:01 PM | buy | $85.76 | $1.08 | 0.5794 | 0.007316 | 79.19 | 3FgQ...3Njp | |
| 07/05/2025 | 2:42:59 PM | sell | $2.18 | $1.06 | 0.01476 | 0.007171 | 2.05 | 2ECC...ghef | |
| 07/05/2025 | 2:33:33 PM | sell | $3.6 | $1.06 | 0.02438 | 0.007171 | 3.4 | 2Qb5...DjyM | |
| 07/05/2025 | 2:27:16 PM | sell | $2.48 | $1.06 | 0.01675 | 0.007171 | 2.33 | 65Dd...KWpw | |
| 07/05/2025 | 1:43:22 PM | sell | $2.27 | $1.06 | 0.01535 | 0.007171 | 2.14 | 4MXX...VJ9n | |
| 07/05/2025 | 1:31:11 PM | buy | $90.82 | $1.08 | 0.6124 | 0.007316 | 83.7 | 4Fb8...WGa3 | |
| 07/05/2025 | 12:33:18 PM | sell | $9.81 | $1.06 | 0.06624 | 0.007171 | 9.23 | 3Jws...oYRh | |
| 07/05/2025 | 10:54:37 AM | sell | $1.09 | $1.06 | 0.007427 | 0.007171 | 1.03 | C4Hx...6oks | |
| 07/05/2025 | 10:36:38 AM | sell | $88.36 | $1.06 | 0.5967 | 0.007171 | 83.21 | 4MsG...e9SL | |
| 07/05/2025 | 10:22:56 AM | sell | $876.84 | $1.06 | 5.92 | 0.007171 | 826.35 | 5enn...FYrp | |
| 07/05/2025 | 10:16:42 AM | buy | $9.99 | $1.08 | 0.06759 | 0.007316 | 9.23 | aans...Nt6E | |
| 07/05/2025 | 10:02:06 AM | sell | $2.33 | $1.06 | 0.0158 | 0.007171 | 2.2 | 5ss4...zXkw | |
| 07/05/2025 | 9:18:48 AM | buy | $21.08 | $1.07 | 0.1434 | 0.007316 | 19.6 | kY2q...4ZRj | |
| 07/05/2025 | 8:57:22 AM | sell | $2.47 | $1.05 | 0.0168 | 0.007171 | 2.34 | 4cYA...e9bZ | |
| 07/05/2025 | 8:24:52 AM | buy | $896.67 | $1.07 | 6.07 | 0.007316 | 830.58 | 5Pgk...HJyA | |
| 07/05/2025 | 8:24:13 AM | sell | $2.29 | $1.05 | 0.01557 | 0.007171 | 2.17 | 3sU5...JCxa | |
| 07/05/2025 | 7:36:50 AM | sell | $5.98 | $1.06 | 0.04043 | 0.007171 | 5.63 | 4ysH...V1BY | |
| 07/05/2025 | 7:11:32 AM | sell | $100.86 | $1.06 | 0.6816 | 0.007171 | 95.05 | 2BCi...4Ls1 | |
| 07/05/2025 | 6:47:00 AM | buy | $4,880.41 | $1.08 | 32.96 | 0.007316 | 4,505.68 | 4tPP...QETy |