- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.3M
- Pooled SOL:
- $7,950.12
PAIN/SOL price stats on Solana
As of September 17, 2025, the current price of PAIN token on DEX Meteora DLMM is $1.51. PAIN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,746.58. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $15,119,236.51. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $5,348,531.91. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $5,348,531.91.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $2,746.58 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.006427, captured at 3:44 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.51 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:40:01 PM | sell | $3.52 | $1.51 | 0.01497 | 0.006427 | 2.32 | 31Ma...dSUR | |
| 09/17/2025 | 2:39:12 PM | sell | $2.28 | $1.51 | 0.009734 | 0.006427 | 1.51 | 3wpJ...1XZD | |
| 09/17/2025 | 2:21:18 PM | sell | $235.92 | $1.5 | 1 | 0.006427 | 156.33 | 4JZk...3adQ | |
| 09/17/2025 | 1:46:36 PM | buy | $143.8 | $1.53 | 0.6125 | 0.006558 | 93.39 | 5Pzc...qHXv | |
| 09/17/2025 | 12:44:23 PM | buy | $2.33 | $1.53 | 0.009941 | 0.006558 | 1.51 | 4pVJ...i76h | |
| 09/17/2025 | 11:41:50 AM | buy | $42.87 | $1.53 | 0.1829 | 0.006558 | 27.9 | 4rV3...Ubnj | |
| 09/17/2025 | 11:33:47 AM | sell | $4.62 | $1.5 | 0.0197 | 0.006427 | 3.06 | 4Hx1...pFsG | |
| 09/17/2025 | 11:11:09 AM | buy | $500.2 | $1.53 | 2.13 | 0.006558 | 325.45 | 6391...R5Ri | |
| 09/17/2025 | 10:53:53 AM | sell | $1.99 | $1.5 | 0.008541 | 0.006427 | 1.32 | 4ntK...q2Ct | |
| 09/17/2025 | 10:33:45 AM | sell | $2.24 | $1.5 | 0.009573 | 0.006427 | 1.48 | 35rZ...2ned | |
| 09/17/2025 | 9:33:04 AM | buy | $2.05 | $1.54 | 0.008723 | 0.006558 | 1.33 | 4gW5...jW4z | |
| 09/17/2025 | 9:13:37 AM | buy | $2.3 | $1.54 | 0.009777 | 0.006558 | 1.49 | wapi...52zy | |
| 09/17/2025 | 8:47:43 AM | buy | $16.27 | $1.54 | 0.06898 | 0.006558 | 10.51 | 2A7c...tULN | |
| 09/17/2025 | 8:47:22 AM | buy | $59.98 | $1.54 | 0.254 | 0.006558 | 38.74 | RRF9...exhN | |
| 09/17/2025 | 8:02:20 AM | sell | $0.7917 | $1.52 | 0.003336 | 0.006427 | 0.519 | 2zyQ...cR1M | |
| 09/17/2025 | 7:21:05 AM | sell | $2.05 | $1.52 | 0.00865 | 0.006427 | 1.34 | 5jcR...jGPt | |
| 09/17/2025 | 7:12:41 AM | sell | $14.43 | $1.52 | 0.06098 | 0.006427 | 9.48 | 5593...SmHj | |
| 09/17/2025 | 6:48:25 AM | sell | $7.26 | $1.51 | 0.03071 | 0.006427 | 4.77 | XEXL...SfQ5 | |
| 09/17/2025 | 6:11:34 AM | sell | $100.46 | $1.51 | 0.4271 | 0.006427 | 66.44 | 4z1q...EJST | |
| 09/17/2025 | 3:05:44 AM | sell | $381.8 | $1.51 | 1.61 | 0.006427 | 251.32 | 5gmw...GWgP |