Info about PAIN-SOL pair
- Pooled PAIN:
- 1.47M
- Pooled SOL:
- $1,220.66
PAIN/SOL price stats on Solana
As of June 30, 2026, the current price of PAIN token on DEX Meteora DLMM is $0.5581. PAIN price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,576.78. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $5,581,049.85. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $915,267.03. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $915,267.03.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $2,576.78 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.007389, captured at 4:33 AM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $0.5581 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:38:54 PM | buy | $10.9 | $0.5581 | 0.1443 | 0.007389 | 19.53 | 4rrf...r86t | |
| 06/29/2026 | 8:33:55 PM | sell | $1.41 | $0.5471 | 0.01866 | 0.007242 | 2.57 | 2tbk...zanf | |
| 06/29/2026 | 7:18:40 PM | sell | $0.463 | $0.5479 | 0.00612 | 0.007242 | 0.845 | 5P8b...kJ9x | |
| 06/29/2026 | 6:26:05 PM | sell | $43.59 | $0.5457 | 0.5785 | 0.007242 | 79.88 | tq9m...EURK | |
| 06/29/2026 | 6:25:07 PM | buy | $6.86 | $0.5568 | 0.09112 | 0.007389 | 12.33 | 448G...m7Q3 | |
| 06/29/2026 | 6:23:57 PM | buy | $354.8 | $0.5573 | 4.7 | 0.007389 | 636.62 | gaRo...HHbS | |
| 06/29/2026 | 5:36:08 PM | buy | $13.53 | $0.5577 | 0.1793 | 0.007389 | 24.26 | 5bZk...EtWW | |
| 06/29/2026 | 5:33:50 PM | sell | $17.23 | $0.548 | 0.2277 | 0.007242 | 31.44 | 5eD8...KyCF | |
| 06/29/2026 | 4:49:22 PM | buy | $44.63 | $0.5469 | 0.603 | 0.007389 | 81.6 | 5Sxt...WgY7 | |
| 06/29/2026 | 2:35:33 PM | sell | $0.3931 | $0.5311 | 0.00536 | 0.007242 | 0.74 | 23BW...NP4T | |
| 06/29/2026 | 2:28:27 PM | buy | $1,291.81 | $0.539 | 17.71 | 0.007389 | 2,396.64 | 5eXd...TvCV | |
| 06/29/2026 | 1:58:37 PM | buy | $727.98 | $0.5406 | 9.95 | 0.007389 | 1,346.42 | 5bhb...A8NU | |
| 06/29/2026 | 12:14:22 PM | sell | $1.15 | $0.5354 | 0.01559 | 0.007242 | 2.15 | 3DAk...UWoa | |
| 06/29/2026 | 11:02:19 AM | sell | $1.1 | $0.529 | 0.01516 | 0.007242 | 2.09 | 24vs...kRwc | |
| 06/29/2026 | 10:13:25 AM | sell | $0.01775 | $0.529 | 0.000243 | 0.007242 | 0.03355 | 3HHm...Npts | |
| 06/29/2026 | 9:51:18 AM | sell | $0.5263 | $0.5263 | 0.007242 | 0.007242 | 1 | 5VuQ...EwoZ | |
| 06/29/2026 | 9:42:09 AM | sell | $39 | $0.5262 | 0.5367 | 0.007242 | 74.11 | 5PJw...Bg79 | |
| 06/29/2026 | 7:55:29 AM | sell | $3.41 | $0.5268 | 0.04698 | 0.007242 | 6.48 | 2e8g...UZtn | |
| 06/29/2026 | 5:15:25 AM | buy | $3.5 | $0.5264 | 0.04926 | 0.007389 | 6.66 | fw4f...irPx | |
| 06/29/2026 | 5:02:30 AM | sell | $13.88 | $0.5178 | 0.1941 | 0.007242 | 26.8 | 5qBw...xx6H |