WhatToFarm
/
12 Swap

Info about PAIN-SOL pair

Price USD
$1.21
Price
0.006115 SOL
TVL
$4.39M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
92
Buys
32
Sells
60
Volume
6K
Telegram price alerts
Pair:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pooled PAIN:
2.43M
Pooled SOL:
$7,143.02

PAIN/SOL price stats on Solana

As of October 27, 2025, the current price of PAIN token on DEX Meteora DLMM is $1.21. PAIN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,048.64. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $12,183,186.56. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $4,386,122.68. The PAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $4,386,122.68.

The total transactions of PAIN/SOL is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

PAIN/SOL pool has a trading volume of $6,048.64 in the last 24 hours.

The exchange rate of 1 PAIN to SOL is 0.006115, captured at 12:33 AM UTC.

The price of converting 1 PAIN to USD is $1.21 today.

PAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20253:20:04 PMsell$2.62$1.210.013190.0061152.155UbQ...7Lrn
10/26/20253:10:48 PMsell$209.14$1.211.050.006115172.0348Xe...cwx9
10/26/20252:55:59 PMsell$1$1.210.0050280.0061150.822253Hq...VNnJ
10/26/20252:55:08 PMsell$28.57$1.210.14350.00611523.464rJb...rCAJ
10/26/20252:48:40 PMbuy$116.56$1.240.58460.00623993.6939qU...FBMX
10/26/20252:37:51 PMbuy$155.84$1.240.78320.006239125.5265k4...5jUp
10/26/20252:34:24 PMbuy$99.58$1.240.49960.00623980.082ZoC...mLiZ
10/26/20252:27:29 PMsell$1.24$1.210.0062750.0061151.023FEJ...qMu4
10/26/20252:22:45 PMsell$1.28$1.210.0064650.0061151.053UKr...Srgu
10/26/20252:20:20 PMbuy$40.94$1.240.20510.00623932.87XfAi...4Yxk
10/26/20252:20:19 PMbuy$40.94$1.240.20510.00623932.87gGHH...rANo
10/26/20252:18:55 PMsell$1.22$1.220.0061470.00611513u1D...AJ4C
10/26/20252:15:36 PMsell$1.25$1.210.0063040.0061151.034Y16...f2ot
10/26/20252:15:16 PMbuy$214.78$1.241.070.006239172.594yHG...LX8K
10/26/20252:13:29 PMsell$1.25$1.210.0062910.0061151.028kEL...X7BD
10/26/20252:03:44 PMsell$272.05$1.211.360.006115223.678Evr...4MEX
10/26/20251:57:40 PMbuy$94.26$1.240.47360.00623975.933DC...mpd5
10/26/20251:48:40 PMbuy$19.99$1.240.10010.00623916.04nAJs...jPoM
10/26/20251:44:04 PMsell$61.7$1.210.30940.00611550.65LDp...cwhZ
10/26/20251:41:34 PMsell$97.96$1.210.49160.00611580.394TdQ...m9hC