- WhatToFarm
- Solana
- Meteora
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.04M
- Pooled SOL:
- $10,436.07
PAIN/SOL price stats on Solana
As of June 14, 2025, the current price of PAIN token on DEX Meteora is $1.06. PAIN price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $18,188.68. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $10,671,701.67. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $3,667,847.64. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $3,667,847.64.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $18,188.68 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.007463, captured at 9:37 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.06 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:42:36 PM | buy | $7.51 | $1.06 | 0.05254 | 0.007463 | 7.04 | 5kSz...5y3U | |
| 06/14/2025 | 8:18:34 PM | sell | $212.47 | $1.04 | 1.49 | 0.007315 | 203.98 | cA5B...38jm | |
| 06/14/2025 | 8:15:43 PM | sell | $2.46 | $1.04 | 0.01729 | 0.007315 | 2.36 | HSTC...xwVG | |
| 06/14/2025 | 7:43:16 PM | sell | $2.33 | $1.05 | 0.01619 | 0.007315 | 2.21 | 515x...q5SM | |
| 06/14/2025 | 7:22:54 PM | sell | $2.33 | $1.05 | 0.01621 | 0.007315 | 2.21 | 4dor...Tpv6 | |
| 06/14/2025 | 6:11:09 PM | sell | $2.28 | $1.06 | 0.01577 | 0.007315 | 2.15 | 5Z3x...QtWo | |
| 06/14/2025 | 6:07:47 PM | sell | $2.32 | $1.05 | 0.01602 | 0.007315 | 2.19 | XMLj...4HcA | |
| 06/14/2025 | 6:01:19 PM | sell | $2.31 | $1.05 | 0.01601 | 0.007315 | 2.18 | H7LL...gWpk | |
| 06/14/2025 | 5:26:00 PM | sell | $1.05 | $1.05 | 0.007315 | 0.007315 | 1 | 55e9...LYza | |
| 06/14/2025 | 5:24:47 PM | sell | $2.22 | $1.05 | 0.01539 | 0.007315 | 2.1 | scKw...gGex | |
| 06/14/2025 | 5:23:21 PM | buy | $3,234.25 | $1.07 | 22.39 | 0.007463 | 3,000.87 | 6wko...F75k | |
| 06/14/2025 | 5:23:20 PM | sell | $2.67 | $1.05 | 0.01853 | 0.007315 | 2.53 | 27SF...Evbn | |
| 06/14/2025 | 5:14:58 PM | sell | $1.29 | $1.05 | 0.008988 | 0.007315 | 1.22 | 2D8c...ruKJ | |
| 06/14/2025 | 4:55:07 PM | sell | $204.79 | $1.04 | 1.42 | 0.007315 | 195.14 | 37aN...Ay6Z | |
| 06/14/2025 | 3:47:56 PM | buy | $64.77 | $1.07 | 0.4492 | 0.007463 | 60.19 | 3uh3...cBBC | |
| 06/14/2025 | 3:43:01 PM | buy | $64.93 | $1.07 | 0.4503 | 0.007463 | 60.34 | 4cBg...WAEs | |
| 06/14/2025 | 3:37:51 PM | buy | $65.26 | $1.07 | 0.4515 | 0.007463 | 60.5 | PjWq...xfs8 | |
| 06/14/2025 | 3:37:22 PM | sell | $1.11 | $1.05 | 0.007681 | 0.007315 | 1.05 | XPk7...euAN | |
| 06/14/2025 | 3:32:56 PM | buy | $65.39 | $1.07 | 0.452 | 0.007463 | 60.55 | 38cu...7dVT | |
| 06/14/2025 | 3:27:58 PM | buy | $65.54 | $1.08 | 0.4526 | 0.007463 | 60.64 | rkDt...gHuv |