- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.61M
- Pooled SOL:
- $6,100.51
PAIN/SOL price stats on Solana
As of December 30, 2025, the current price of PAIN token on DEX Meteora DLMM is $0.7266. PAIN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.58. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $7,266,604.57. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $2,650,055.49. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $2,650,055.49.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $24.58 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.005878, captured at 7:27 AM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $0.7266 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:28:14 AM | buy | $7.41 | $0.7266 | 0.05995 | 0.005878 | 10.2 | 3C3v...JPpk | |
| 12/29/2025 | 7:55:35 PM | buy | $9.76 | $0.7219 | 0.07952 | 0.005878 | 13.52 | 3apo...zKHG | |
| 12/29/2025 | 2:43:17 PM | buy | $7.39 | $0.7268 | 0.05982 | 0.005878 | 10.17 | 3eHq...hc94 | |
| 12/29/2025 | 6:27:35 AM | sell | $6.77 | $0.7361 | 0.053 | 0.005761 | 9.2 | ZJnY...D1ha | |
| 12/29/2025 | 6:12:05 AM | sell | $4.11 | $0.7351 | 0.03226 | 0.005761 | 5.6 | 3vP1...PK53 | |
| 12/29/2025 | 1:41:25 AM | sell | $34.19 | $0.7451 | 0.2643 | 0.005761 | 45.88 | 2EVn...xf3X | |
| 12/29/2025 | 1:41:05 AM | sell | $6.52 | $0.748 | 0.05021 | 0.005761 | 8.71 | 3Ebt...JFZc | |
| 12/29/2025 | 12:36:11 AM | sell | $48.68 | $0.7357 | 0.3812 | 0.005761 | 66.17 | 4Ri5...1AYD | |
| 12/28/2025 | 3:12:53 PM | sell | $23.99 | $0.7194 | 0.1921 | 0.005761 | 33.35 | 5t4X...Ndyp | |
| 12/28/2025 | 10:00:17 AM | sell | $7.03 | $0.7147 | 0.05669 | 0.005761 | 9.84 | 2K1U...sfP9 | |
| 12/28/2025 | 9:42:49 AM | sell | $0.9149 | $0.7138 | 0.007384 | 0.005761 | 1.28 | MWjY...wR7G | |
| 12/28/2025 | 9:25:17 AM | sell | $0.7619 | $0.716 | 0.00613 | 0.005761 | 1.06 | 3r16...XZAr | |
| 12/28/2025 | 4:04:15 AM | sell | $0.02262 | $0.7145 | 0.0001824 | 0.005761 | 0.03166 | 5oXa...fd8Q | |
| 12/28/2025 | 3:25:55 AM | buy | $0.02299 | $0.7291 | 0.0001853 | 0.005878 | 0.03153 | 27qB...z8sh | |
| 12/28/2025 | 12:26:01 AM | sell | $0.5395 | $0.7158 | 0.004341 | 0.005761 | 0.7536 | 4XnL...qMaF | |
| 12/27/2025 | 10:52:16 PM | sell | $60.11 | $0.7141 | 0.4849 | 0.005761 | 84.17 | 43r7...grH6 | |
| 12/27/2025 | 6:43:53 PM | sell | $11.11 | $0.7108 | 0.09004 | 0.005761 | 15.62 | 5xx4...bZu5 | |
| 12/27/2025 | 6:29:24 PM | buy | $11.31 | $0.7239 | 0.09189 | 0.005878 | 15.63 | 4o17...Xcwr | |
| 12/27/2025 | 6:21:19 PM | sell | $1.5 | $0.7083 | 0.01226 | 0.005761 | 2.12 | 5EQi...wQ5X | |
| 12/27/2025 | 12:45:14 PM | sell | $3.07 | $0.708 | 0.02499 | 0.005761 | 4.33 | 5nij...9z2Z |