- WhatToFarm
- Solana
- Meteora
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.2M
- Pooled SOL:
- $8,586.81
PAIN/SOL price stats on Solana
As of August 15, 2025, the current price of PAIN token on DEX Meteora is $1.28. PAIN price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $33,797.12. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $12,878,312.32. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $4,468,618.67. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $4,468,618.67.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $33,797.12 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.006755, captured at 2:00 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.28 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 1:56:18 PM | sell | $3.58 | $1.28 | 0.01879 | 0.006755 | 2.78 | 3Ufs...hADu | |
| 08/15/2025 | 1:20:48 PM | sell | $14.04 | $1.3 | 0.07266 | 0.006755 | 10.75 | DKUr...QAuD | |
| 08/15/2025 | 1:16:55 PM | sell | $2.65 | $1.3 | 0.01376 | 0.006755 | 2.03 | 4YRm...RvdM | |
| 08/15/2025 | 12:36:15 PM | buy | $99.9 | $1.34 | 0.5132 | 0.006892 | 74.45 | 4MSg...gyij | |
| 08/15/2025 | 11:48:29 AM | sell | $50.06 | $1.31 | 0.2571 | 0.006755 | 38.06 | WP38...VHzR | |
| 08/15/2025 | 11:44:45 AM | sell | $10.74 | $1.31 | 0.05516 | 0.006755 | 8.16 | 5DqA...a6zD | |
| 08/15/2025 | 11:44:09 AM | buy | $11.35 | $1.34 | 0.05823 | 0.006892 | 8.44 | kwZm...UYsc | |
| 08/15/2025 | 11:42:04 AM | sell | $742.99 | $1.31 | 3.81 | 0.006755 | 564.32 | 5XBp...Gefh | |
| 08/15/2025 | 11:39:58 AM | sell | $11.84 | $1.31 | 0.06086 | 0.006755 | 9.01 | 2kQb...USLF | |
| 08/15/2025 | 11:39:06 AM | buy | $12.26 | $1.33 | 0.06312 | 0.006892 | 9.15 | 37kB...NCdL | |
| 08/15/2025 | 11:36:00 AM | buy | $9.69 | $1.33 | 0.05 | 0.006892 | 7.25 | 4BYY...2zkv | |
| 08/15/2025 | 11:31:11 AM | sell | $11.88 | $1.3 | 0.06132 | 0.006755 | 9.07 | 36ky...2R2h | |
| 08/15/2025 | 11:30:33 AM | buy | $11.95 | $1.33 | 0.06166 | 0.006892 | 8.94 | wSq3...sknc | |
| 08/15/2025 | 11:22:02 AM | sell | $10.79 | $1.31 | 0.05545 | 0.006755 | 8.2 | 4KVx...Fpqq | |
| 08/15/2025 | 11:21:22 AM | buy | $11.39 | $1.34 | 0.05852 | 0.006892 | 8.49 | 63jd...NDf1 | |
| 08/15/2025 | 11:16:20 AM | sell | $11.89 | $1.31 | 0.06103 | 0.006755 | 9.03 | 3xdi...2NHk | |
| 08/15/2025 | 11:15:44 AM | buy | $12.35 | $1.34 | 0.06335 | 0.006892 | 9.19 | 5GXt...putd | |
| 08/15/2025 | 11:08:00 AM | sell | $13.22 | $1.32 | 0.06764 | 0.006755 | 10.01 | 3E3u...w6Db | |
| 08/15/2025 | 11:07:21 AM | buy | $13.71 | $1.34 | 0.07014 | 0.006892 | 10.17 | 3mjt...8mVW | |
| 08/15/2025 | 10:47:36 AM | sell | $146.39 | $1.31 | 0.7496 | 0.006755 | 110.97 | 2iQp...zvNJ |