- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.59M
- Pooled SOL:
- $6,189.42
PAIN/SOL price stats on Solana
As of December 10, 2025, the current price of PAIN token on DEX Meteora DLMM is $0.8148. PAIN price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,540.59. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $8,148,051.85. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $2,970,929.04. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $2,970,929.04.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $5,540.59 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.005878, captured at 1:11 AM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $0.8148 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:35:47 PM | buy | $622.88 | $0.8148 | 4.49 | 0.005878 | 764.44 | 5J3D...Kx13 | |
| 12/09/2025 | 11:12:30 PM | sell | $25.31 | $0.7995 | 0.1824 | 0.005761 | 31.66 | 57FP...qMX8 | |
| 12/09/2025 | 9:47:50 PM | sell | $7.57 | $0.7946 | 0.05494 | 0.005761 | 9.53 | SfD6...vXGr | |
| 12/09/2025 | 9:30:59 PM | sell | $8.6 | $0.8058 | 0.06152 | 0.005761 | 10.67 | 2KHj...NujB | |
| 12/09/2025 | 7:22:06 PM | sell | $80.1 | $0.8213 | 0.5618 | 0.005761 | 97.51 | 56i8...Ja2n | |
| 12/09/2025 | 7:20:08 PM | buy | $499.65 | $0.8383 | 3.5 | 0.005878 | 595.98 | 3mn6...V3BT | |
| 12/09/2025 | 5:12:17 PM | sell | $44.04 | $0.8302 | 0.3056 | 0.005761 | 53.04 | c1D7...KBaC | |
| 12/09/2025 | 4:14:17 PM | sell | $58.13 | $0.8135 | 0.4117 | 0.005761 | 71.45 | 3yic...X8m9 | |
| 12/09/2025 | 4:14:10 PM | sell | $101.54 | $0.8117 | 0.7206 | 0.005761 | 125.08 | 5Wj9...WPpv | |
| 12/09/2025 | 4:07:49 PM | sell | $0.8192 | $0.804 | 0.00587 | 0.005761 | 1.01 | 3v2Y...qAzx | |
| 12/09/2025 | 3:51:54 PM | sell | $49.54 | $0.7965 | 0.3583 | 0.005761 | 62.19 | kuZV...9Dyy | |
| 12/09/2025 | 3:41:28 PM | sell | $117.56 | $0.7804 | 0.8678 | 0.005761 | 150.63 | 217g...ztCg | |
| 12/09/2025 | 3:03:25 PM | sell | $189.04 | $0.7731 | 1.4 | 0.005761 | 244.52 | 3rgJ...6FwS | |
| 12/09/2025 | 3:03:23 PM | sell | $43.82 | $0.7731 | 0.3265 | 0.005761 | 56.67 | 5ZHE...Zvji | |
| 12/09/2025 | 3:03:22 PM | sell | $528.25 | $0.7731 | 3.93 | 0.005761 | 683.26 | 4TeY...t9zN | |
| 12/09/2025 | 3:02:51 PM | sell | $8.28 | $0.7754 | 0.06152 | 0.005761 | 10.67 | 3STD...hvGZ | |
| 12/09/2025 | 1:36:06 PM | sell | $4.51 | $0.7648 | 0.03399 | 0.005761 | 5.9 | 5FFm...dV4C | |
| 12/09/2025 | 1:34:09 PM | sell | $4.51 | $0.7665 | 0.03393 | 0.005761 | 5.89 | gS2c...vSNg | |
| 12/09/2025 | 1:33:25 PM | sell | $4.51 | $0.7672 | 0.03387 | 0.005761 | 5.88 | 3vxr...eCAa | |
| 12/09/2025 | 1:32:11 PM | sell | $4.5 | $0.7664 | 0.03387 | 0.005761 | 5.88 | 4cwN...uhp2 |