WhatToFarm
/
Get started
12 Swap

Info about PAIN-SOL pair

Price USD
$0.4975
Price
0.005648 SOL
TVL
$1.83M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
4.96%
Share
TXNS
15
Buys
6
Sells
9
Volume
214
Telegram price alerts
Pair:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pooled PAIN:
2.69M
Pooled SOL:
$5,584.35

PAIN/SOL price stats on Solana

As of February 8, 2026, the current price of PAIN token on DEX Meteora DLMM is $0.4975. PAIN price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $214.18. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $4,975,046.55. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $1,831,479.54. The PAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $1,831,479.54.

The total transactions of PAIN/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

PAIN/SOL pool has a trading volume of $214.18 in the last 24 hours.

The exchange rate of 1 PAIN to SOL is 0.005648, captured at 2:15 PM UTC.

The price of converting 1 PAIN to USD is $0.4975 today.

PAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20261:11:01 PMbuy$7.01$0.49750.079690.00564814.1
7LkbC...tNgG
3GyT...nti8
02/08/20267:51:42 AMsell$20.8$0.48230.23880.00553643.13
APVT9...YuLu
5zAe...qQ17
02/08/20262:08:09 AMbuy$3.5$0.49570.039930.0056487.06
CaXsf...vq1T
1qKP...1gGX
02/08/20262:07:51 AMbuy$21.36$0.49570.24340.00564843.09
APVT9...YuLu
mnE6...6KcE
02/08/20261:51:54 AMbuy$100$0.49681.130.005648201.28
5AgCp...JqUA
RWcd...89RB
02/08/20261:25:07 AMsell$0.3629$0.48440.0041480.0055360.7492
HY9rE...iEjD
4qxq...yxRW
02/07/202610:12:59 PMsell$1.74$0.49050.019730.0055363.56
5moFr...SgK3
3nmy...P5a6
02/07/20269:07:18 PMbuy$21.34$0.5020.24020.00564842.52
FgWVQ...xuXH
3oXh...TWYq
02/07/20269:06:14 PMsell$21.39$0.49140.24090.00553643.52
FgWVQ...xuXH
3m6x...t4HW
02/07/20268:38:23 PMsell$2.64$0.49180.02980.0055365.38
2PE7W...8AWi
2deF...cqVo
02/07/20268:22:06 PMbuy$10.77$0.49810.12210.00564821.63
E2itU...dqsv
3q7f...xZgb
02/07/20266:35:15 PMsell$0.03002$0.49080.00033860.0055360.06117
gasTz...RpnB
45a3...H6JS
02/07/20264:33:12 PMsell$1.07$0.48170.012390.0055362.23
CFybq...shpm
44Lv...Phg5
02/07/20263:54:04 PMsell$1.02$0.47770.011850.0055362.14
3BFXh...yVoe
2GM3...2ZdR
02/07/20262:49:35 PMsell$1.07$0.4740.012570.0055362.27
34rjp...nmiQ
3nGu...dpzj
02/07/202610:27:15 AMsell$0.05216$0.47270.00061080.0055360.1103
Fgej4...qMdS
66AN...8196
02/07/20264:29:36 AMsell$5.27$0.48760.05990.00553610.82
CaXsf...vq1T
56BK...qHcF
02/06/20269:15:56 PMsell$22.26$0.48220.25550.00553646.16
gasTz...RpnB
2zqc...PZiJ
02/06/20269:09:40 PMsell$32.31$0.48150.37150.00553667.1
4Qj4e...8xr2
5GHW...YQMN
02/06/20267:57:39 PMbuy$33.07$0.49230.37940.00564867.16
4Qj4e...8xr2
2sgF...v6CG