- WhatToFarm
- Solana
- Meteora
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.15M
- Pooled SOL:
- $8,982.83
PAIN/SOL price stats on Solana
As of July 24, 2025, the current price of PAIN token on DEX Meteora is $1.3. PAIN price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,238.40. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $13,012,209.67. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $4,453,660.25. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $4,453,660.25.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 113 in the last 24 hours, 23 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $3,238.40 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.007031, captured at 11:13 AM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.3 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:08:23 AM | buy | $11.19 | $1.3 | 0.0605 | 0.007031 | 8.6 | HQDT...xa4j | |
| 07/24/2025 | 11:04:58 AM | sell | $3.36 | $1.27 | 0.01817 | 0.006891 | 2.63 | 3esc...cyNX | |
| 07/24/2025 | 10:38:20 AM | buy | $7.32 | $1.29 | 0.0398 | 0.007031 | 5.66 | 3ugY...6gfs | |
| 07/24/2025 | 10:29:14 AM | buy | $12.87 | $1.29 | 0.07 | 0.007031 | 9.95 | 4Hgf...hiB8 | |
| 07/24/2025 | 10:28:34 AM | sell | $12.68 | $1.26 | 0.06891 | 0.006891 | 10 | 45LS...xCeN | |
| 07/24/2025 | 10:28:10 AM | sell | $10.45 | $1.26 | 0.05683 | 0.006891 | 8.24 | 5vi9...nv3L | |
| 07/24/2025 | 9:38:32 AM | sell | $22.86 | $1.27 | 0.1233 | 0.006891 | 17.89 | 43up...bpVd | |
| 07/24/2025 | 9:35:26 AM | sell | $1.2 | $1.27 | 0.006492 | 0.006891 | 0.9421 | 2hpu...ehjU | |
| 07/24/2025 | 9:13:09 AM | buy | $45.01 | $1.3 | 0.2417 | 0.007031 | 34.37 | 37hX...WZnu | |
| 07/24/2025 | 9:07:25 AM | sell | $3.86 | $1.28 | 0.02071 | 0.006891 | 3 | 338J...NTNR | |
| 07/24/2025 | 8:49:03 AM | sell | $27.13 | $1.28 | 0.1457 | 0.006891 | 21.15 | 3o5w...sAtR | |
| 07/24/2025 | 8:47:56 AM | buy | $24.95 | $1.3 | 0.134 | 0.007031 | 19.05 | 32BD...41RX | |
| 07/24/2025 | 8:27:34 AM | sell | $67.46 | $1.27 | 0.3647 | 0.006891 | 52.93 | 4NkY...hH7f | |
| 07/24/2025 | 8:25:36 AM | sell | $0.01733 | $1.27 | 0.00009371 | 0.006891 | 0.01359 | 27ov...JQmS | |
| 07/24/2025 | 8:17:17 AM | sell | $1.32 | $1.27 | 0.007123 | 0.006891 | 1.03 | ko8y...RdzR | |
| 07/24/2025 | 8:16:25 AM | sell | $2.66 | $1.27 | 0.01442 | 0.006891 | 2.09 | TaRa...3Rrk | |
| 07/24/2025 | 8:05:06 AM | sell | $2.77 | $1.26 | 0.01512 | 0.006891 | 2.19 | 35C3...GaPt | |
| 07/24/2025 | 7:59:26 AM | sell | $1.29 | $1.26 | 0.007005 | 0.006891 | 1.01 | 5wBh...9DRZ | |
| 07/24/2025 | 7:36:26 AM | sell | $0.6288 | $1.25 | 0.003445 | 0.006891 | 0.4999 | 5sNu...X7Fk | |
| 07/24/2025 | 7:15:09 AM | sell | $2.78 | $1.25 | 0.01524 | 0.006891 | 2.21 | 56Dc...mw86 |