- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.1M
- Pooled SOL:
- $9,883.66
PAIN/SOL price stats on Solana
As of April 29, 2026, the current price of PAIN token on DEX Meteora DLMM is $0.7603. PAIN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $312.57. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $7,603,659.86. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $2,425,827.48. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $2,425,827.48.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $312.57 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.009061, captured at 3:49 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $0.7603 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:52:49 PM | sell | $65.73 | $0.7603 | 0.7834 | 0.009061 | 86.45 | 2Xpd...5VsS | |
| 04/29/2026 | 1:50:48 PM | sell | $1.73 | $0.7645 | 0.0206 | 0.009105 | 2.26 | 3oX7...yxWN | |
| 04/29/2026 | 12:06:33 PM | sell | $10.22 | $0.7704 | 0.1208 | 0.009105 | 13.27 | 4L4E...rx3G | |
| 04/29/2026 | 2:14:14 AM | sell | $76.59 | $0.7658 | 0.9106 | 0.009105 | 100.01 | 4BUV...zptu | |
| 04/28/2026 | 11:38:37 PM | sell | $153.99 | $0.7699 | 1.83 | 0.00918 | 200 | tFYf...3Ys2 | |
| 04/28/2026 | 11:22:59 PM | sell | $4.28 | $0.7705 | 0.05112 | 0.009196 | 5.55 | 5gG8...EDrw | |
| 04/28/2026 | 10:53:46 AM | buy | $2.51 | $0.7859 | 0.03 | 0.009383 | 3.19 | 3cRF...RoWg | |
| 04/28/2026 | 9:01:56 AM | sell | $0.5952 | $0.7715 | 0.007095 | 0.009196 | 0.7715 | 5zpN...z1y3 | |
| 04/28/2026 | 5:51:43 AM | sell | $2.1 | $0.7757 | 0.02494 | 0.009196 | 2.71 | 3gH6...CHGz | |
| 04/27/2026 | 10:29:54 PM | sell | $10.77 | $0.777 | 0.1275 | 0.009196 | 13.86 | 3cDW...BR7Z | |
| 04/27/2026 | 6:14:31 PM | sell | $67.54 | $0.7852 | 0.799 | 0.009288 | 86.02 | eWje...17gv | |
| 04/27/2026 | 6:08:38 PM | sell | $70.44 | $0.7861 | 0.8338 | 0.009305 | 89.6 | 55YD...k4mh | |
| 04/27/2026 | 4:17:18 PM | buy | $33.69 | $0.7834 | 0.3996 | 0.00929 | 43.01 | 44BL...i5UL | |
| 04/27/2026 | 4:17:17 PM | buy | $33.69 | $0.7834 | 0.3996 | 0.00929 | 43.01 | 5pSY...UrU4 | |
| 04/27/2026 | 4:11:53 PM | buy | $1 | $0.7823 | 0.01198 | 0.00929 | 1.29 | 4oa1...YTfK | |
| 04/27/2026 | 11:12:41 AM | buy | $4.95 | $0.7912 | 0.05822 | 0.00929 | 6.26 | 4jx1...ND9P | |
| 04/27/2026 | 8:49:20 AM | sell | $66.83 | $0.7773 | 0.7828 | 0.009105 | 85.97 | 3Pmj...FA3e | |
| 04/27/2026 | 6:37:15 AM | sell | $1.24 | $0.7795 | 0.01456 | 0.009105 | 1.6 | eiR8...cPHP | |
| 04/27/2026 | 5:27:28 AM | buy | $0.04917 | $0.801 | 0.0005702 | 0.009289 | 0.06139 | 8SZD...gKvV | |
| 04/27/2026 | 4:47:57 AM | buy | $0.05002 | $0.816 | 0.0005709 | 0.009314 | 0.06129 | 2TZE...iE2W |