WhatToFarm
/
Get started
12 Swap

Info about PAIN-SOL pair

Price USD
$0.4666
Price
0.007171 SOL
TVL
$766,315.79
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-2.53%
24h
-3.64%
Share
TXNS
8
Buys
2
Sells
6
Volume
5K
Telegram price alerts
Pair:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pooled PAIN:
1.49M
Pooled SOL:
$1,078.67

PAIN/SOL price stats on Solana

As of June 10, 2026, the current price of PAIN token on DEX Meteora DLMM is $0.4666. PAIN price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,714.59. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $4,665,959.77. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $766,315.79. The PAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $766,315.79.

The total transactions of PAIN/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PAIN/SOL pool has a trading volume of $4,714.59 in the last 24 hours.

The exchange rate of 1 PAIN to SOL is 0.007171, captured at 12:37 AM UTC.

The price of converting 1 PAIN to USD is $0.4666 today.

PAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20269:42:33 PMsell$1.3$0.46660.020080.0071712.8
2JWgz...GRpE
5r2Z...neD2
06/09/20266:21:02 PMbuy$2,128.97$0.478732.530.0073164,447.28
HHoye...bxba
ZKku...3mZo
06/09/20263:37:22 PMsell$1,040.19$0.462316.130.0071712,250
12LPk...zZBa
4aRH...Gk42
06/09/20262:33:31 PMbuy$50.27$0.47430.77540.007316105.98
DmKEB...Y2rF
5Njk...stSJ
06/09/202612:58:05 PMsell$1,292.78$0.473919.560.0071712,727.63
8T431...9nce
5EUs...dv1A
06/09/202611:39:31 AMsell$56.86$0.47810.86130.007242118.92
GzYep...XELC
3JX9...PsMf
06/09/202610:11:10 AMsell$18.39$0.47820.27850.00724238.46
3WCG4...hDmk
4u2m...2zEq
06/09/20265:07:52 AMsell$125.78$0.48421.880.007242259.76
9Awps...wZny
4dbm...7CFS
06/08/20265:59:49 PMsell$72.6$0.48761.070.007242148.89
7yGU9...YRnj
27F9...B72F
06/08/20265:35:42 PMsell$2.54$0.48330.038150.0072425.26
5KvEw...cj9z
47t1...cSMh
06/08/20263:37:14 PMbuy$1,070.89$0.493615.910.0073362,169.54
12LPk...zZBa
3Vpn...mpZe
06/08/20267:48:25 AMsell$6.12$0.47410.092610.00717112.91
9Anzc...ZB5P
2DUt...mnHR
06/08/20267:14:32 AMsell$0.1601$0.47120.0024370.0071710.3399
F9zSh...Foh1
L3cB...NGPy
06/08/20267:05:03 AMsell$0.05603$0.4690.00085660.0071710.1194
D7wyX...d7VP
A1e7...yTac
06/08/202612:00:21 AMbuy$130.58$0.48671.960.007316268.31
6XfGv...JYEJ
27dk...ivzx
06/07/202611:37:21 PMsell$0.5914$0.47410.0089430.0071711.24
5acas...yNML
5Xvp...Cgmx
06/07/202610:41:21 PMbuy$509.59$0.48477.690.0073161,051.32
2hJKy...3usd
DfgJ...Z6Mv
06/07/202610:40:39 PMbuy$515$0.48557.760.0073161,060.61
2hJKy...3usd
4Uay...oayZ
06/07/202610:01:42 PMbuy$0.5897$0.47230.0091340.0073161.24
5acas...yNML
ygYC...4CAm
06/07/20266:36:23 PMbuy$57.4$0.47850.87760.007316119.94
3oUEa...jbWS
4gEL...8Qby