- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.38M
- Pooled SOL:
- $7,481.88
PAIN/SOL price stats on Solana
As of October 5, 2025, the current price of PAIN token on DEX Meteora DLMM is $1.43. PAIN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $17,130.91. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $14,325,915.89. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $5,121,370.76. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $5,121,370.76.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 73 in the last 24 hours, 11 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $17,130.91 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.006238, captured at 3:50 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $1.43 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 2:51:25 PM | sell | $8.72 | $1.43 | 0.03798 | 0.006238 | 6.08 | 5WAa...3zsc | |
| 10/05/2025 | 2:47:02 PM | sell | $3.26 | $1.43 | 0.01421 | 0.006238 | 2.27 | 3n9t...rVDh | |
| 10/05/2025 | 2:47:02 PM | sell | $3.3 | $1.43 | 0.01438 | 0.006238 | 2.3 | kLe6...6RLe | |
| 10/05/2025 | 2:47:02 PM | sell | $3.12 | $1.43 | 0.01359 | 0.006238 | 2.17 | DkAP...FuZe | |
| 10/05/2025 | 2:45:47 PM | sell | $3.63 | $1.42 | 0.01586 | 0.006238 | 2.54 | 2usG...ccfg | |
| 10/05/2025 | 2:45:47 PM | sell | $3.29 | $1.42 | 0.01437 | 0.006238 | 2.3 | 3Rvm...jKon | |
| 10/05/2025 | 2:45:47 PM | sell | $3.27 | $1.42 | 0.01431 | 0.006238 | 2.29 | 4VJE...v3tt | |
| 10/05/2025 | 2:22:34 PM | sell | $3.18 | $1.44 | 0.01373 | 0.006238 | 2.2 | 55eL...yGfJ | |
| 10/05/2025 | 2:22:34 PM | sell | $3.28 | $1.44 | 0.0142 | 0.006238 | 2.27 | suDL...hmkR | |
| 10/05/2025 | 2:22:34 PM | sell | $3.29 | $1.44 | 0.01421 | 0.006238 | 2.27 | kgKn...qosb | |
| 10/05/2025 | 2:04:28 PM | sell | $3.33 | $1.44 | 0.0144 | 0.006238 | 2.3 | DNDf...4DGd | |
| 10/05/2025 | 2:04:28 PM | sell | $3.24 | $1.44 | 0.014 | 0.006238 | 2.24 | 62Ys...2uVN | |
| 10/05/2025 | 2:04:27 PM | sell | $3.19 | $1.44 | 0.01379 | 0.006238 | 2.21 | 3WhU...aLa9 | |
| 10/05/2025 | 2:03:26 PM | sell | $3.19 | $1.44 | 0.01379 | 0.006238 | 2.21 | 4ajk...BAQz | |
| 10/05/2025 | 2:03:26 PM | sell | $3.26 | $1.44 | 0.01408 | 0.006238 | 2.25 | 2PWp...mwQi | |
| 10/05/2025 | 2:03:26 PM | sell | $3.11 | $1.44 | 0.01342 | 0.006238 | 2.15 | 3mJE...jVTv | |
| 10/05/2025 | 1:47:35 PM | sell | $3.21 | $1.44 | 0.01386 | 0.006238 | 2.22 | 2NXa...grtR | |
| 10/05/2025 | 1:47:34 PM | sell | $3.25 | $1.44 | 0.01404 | 0.006238 | 2.25 | 2daM...rqpg | |
| 10/05/2025 | 1:47:04 PM | sell | $3.15 | $1.44 | 0.01361 | 0.006238 | 2.18 | 2wQu...qTQJ | |
| 10/05/2025 | 1:47:04 PM | sell | $3.17 | $1.44 | 0.01371 | 0.006238 | 2.19 | 5GmS...uE4g |