WhatToFarm
/
12 Swap

Info about PAIN-SOL pair

Price USD
$1.3
Price
0.007031 SOL
TVL
$4.45M
MKT CAP
$13M
5m
2.03%
1h
2.57%
4h
3.97%
24h
-4.31%
Share
TXNS
113
Buys
23
Sells
90
Volume
3K
Telegram price alerts
Pair:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pooled PAIN:
2.15M
Pooled SOL:
$8,982.83

PAIN/SOL price stats on Solana

As of July 24, 2025, the current price of PAIN token on DEX Meteora is $1.3. PAIN price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,238.40. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $13,012,209.67. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $4,453,660.25. The PAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $4,453,660.25.

The total transactions of PAIN/SOL is 113 in the last 24 hours, 23 of which are buy transactions, and 90 are sales transactions.

PAIN/SOL pool has a trading volume of $3,238.40 in the last 24 hours.

The exchange rate of 1 PAIN to SOL is 0.007031, captured at 11:13 AM UTC.

The price of converting 1 PAIN to USD is $1.3 today.

PAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202511:08:23 AMbuy$11.19$1.30.06050.0070318.6HQDT...xa4j
07/24/202511:04:58 AMsell$3.36$1.270.018170.0068912.633esc...cyNX
07/24/202510:38:20 AMbuy$7.32$1.290.03980.0070315.663ugY...6gfs
07/24/202510:29:14 AMbuy$12.87$1.290.070.0070319.954Hgf...hiB8
07/24/202510:28:34 AMsell$12.68$1.260.068910.0068911045LS...xCeN
07/24/202510:28:10 AMsell$10.45$1.260.056830.0068918.245vi9...nv3L
07/24/20259:38:32 AMsell$22.86$1.270.12330.00689117.8943up...bpVd
07/24/20259:35:26 AMsell$1.2$1.270.0064920.0068910.94212hpu...ehjU
07/24/20259:13:09 AMbuy$45.01$1.30.24170.00703134.3737hX...WZnu
07/24/20259:07:25 AMsell$3.86$1.280.020710.0068913338J...NTNR
07/24/20258:49:03 AMsell$27.13$1.280.14570.00689121.153o5w...sAtR
07/24/20258:47:56 AMbuy$24.95$1.30.1340.00703119.0532BD...41RX
07/24/20258:27:34 AMsell$67.46$1.270.36470.00689152.934NkY...hH7f
07/24/20258:25:36 AMsell$0.01733$1.270.000093710.0068910.0135927ov...JQmS
07/24/20258:17:17 AMsell$1.32$1.270.0071230.0068911.03ko8y...RdzR
07/24/20258:16:25 AMsell$2.66$1.270.014420.0068912.09TaRa...3Rrk
07/24/20258:05:06 AMsell$2.77$1.260.015120.0068912.1935C3...GaPt
07/24/20257:59:26 AMsell$1.29$1.260.0070050.0068911.015wBh...9DRZ
07/24/20257:36:26 AMsell$0.6288$1.250.0034450.0068910.49995sNu...X7Fk
07/24/20257:15:09 AMsell$2.78$1.250.015240.0068912.2156Dc...mw86