- WhatToFarm
- Solana
- Meteora DLMM
- PAIN-SOL LPs
Info about PAIN-SOL pair
- Pooled PAIN:
- 2.52M
- Pooled SOL:
- $6,614.77
PAIN/SOL price stats on Solana
As of November 17, 2025, the current price of PAIN token on DEX Meteora DLMM is $0.8291. PAIN price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,350.39. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $8,291,709.40. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $2,994,750.71. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $2,994,750.71.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $6,350.39 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.006056, captured at 2:58 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $0.8291 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:12:09 PM | buy | $25.51 | $0.8291 | 0.1863 | 0.006056 | 30.76 | SjGu...MAmR | |
| 11/17/2025 | 2:12:09 PM | buy | $50.98 | $0.8291 | 0.3723 | 0.006056 | 61.48 | 5kxw...FnRT | |
| 11/17/2025 | 2:09:46 PM | buy | $97.83 | $0.83 | 0.7138 | 0.006056 | 117.86 | 382A...jsAt | |
| 11/17/2025 | 12:19:08 PM | buy | $4.5 | $0.8578 | 0.0318 | 0.006056 | 5.25 | Dwit...djpT | |
| 11/17/2025 | 12:08:46 PM | sell | $27.85 | $0.8417 | 0.1963 | 0.005935 | 33.08 | 4Vvc...Zaak | |
| 11/17/2025 | 12:08:44 PM | buy | $4.51 | $0.8595 | 0.03179 | 0.006056 | 5.24 | 2RKc...FhXt | |
| 11/17/2025 | 12:01:18 PM | sell | $8.98 | $0.8415 | 0.06336 | 0.005935 | 10.67 | 3sei...yqaf | |
| 11/17/2025 | 11:58:29 AM | buy | $4.51 | $0.8591 | 0.0318 | 0.006056 | 5.25 | 362L...fgiH | |
| 11/17/2025 | 11:48:36 AM | buy | $4.5 | $0.8591 | 0.03173 | 0.006056 | 5.24 | 4roo...r72o | |
| 11/17/2025 | 11:38:28 AM | buy | $4.62 | $0.8626 | 0.03246 | 0.006056 | 5.36 | 4KiG...4URt | |
| 11/17/2025 | 11:16:32 AM | sell | $50.92 | $0.8448 | 0.3577 | 0.005935 | 60.26 | 25Ti...ctNZ | |
| 11/17/2025 | 10:53:00 AM | sell | $42.85 | $0.844 | 0.3013 | 0.005935 | 50.77 | 3owx...FPDh | |
| 11/17/2025 | 8:56:06 AM | sell | $9.41 | $0.8379 | 0.06672 | 0.005935 | 11.24 | 5Li7...6RYS | |
| 11/17/2025 | 7:22:36 AM | sell | $14.71 | $0.8407 | 0.1038 | 0.005935 | 17.5 | rV8j...K9pn | |
| 11/17/2025 | 6:49:40 AM | sell | $5,854.35 | $0.8363 | 41.55 | 0.005935 | 7,000 | 2XwT...yb4h | |
| 11/17/2025 | 3:14:01 AM | sell | $24.9 | $0.8311 | 0.1778 | 0.005935 | 29.97 | j9iS...wgq7 | |
| 11/17/2025 | 1:30:38 AM | sell | $0.8229 | $0.8229 | 0.005935 | 0.005935 | 1 | 59Lu...g6qm | |
| 11/17/2025 | 12:56:15 AM | sell | $32.08 | $0.8256 | 0.2306 | 0.005935 | 38.85 | 3wZP...nHFn | |
| 11/17/2025 | 12:40:22 AM | sell | $30.92 | $0.8259 | 0.2222 | 0.005935 | 37.43 | rzt1...QqKR | |
| 11/17/2025 | 12:32:17 AM | buy | $6.9 | $0.8363 | 0.05 | 0.006056 | 8.25 | 5EGW...xNEB |