Info about PAIN-SOL pair
- Pooled PAIN:
- 2.64M
- Pooled SOL:
- $5,924.14
PAIN/SOL price stats on Solana
As of January 17, 2026, the current price of PAIN token on DEX Meteora DLMM is $0.8372. PAIN price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $807.65. PAIN token contract is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain with a market cap $8,372,216.93. The liquidity pool contract is CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ with total value locked (TVL) of $3,061,861.72. The PAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAIN/SOL now?
The current liquidity of PAIN/SOL with the contract address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ is $3,061,861.72.
How many transactions are there in the PAIN/SOL pool in the last 24 hours?
The total transactions of PAIN/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAIN/SOL pool in the last 24 hours?
PAIN/SOL pool has a trading volume of $807.65 in the last 24 hours.
What is the exchange rate of 1 PAIN to SOL?
The exchange rate of 1 PAIN to SOL is 0.00582, captured at 2:23 PM UTC.
How much is 1 PAIN in dollars?
The price of converting 1 PAIN to USD is $0.8372 today.
PAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:22:30 PM | buy | $352.08 | $0.8372 | 2.44 | 0.00582 | 420.53 | 2Qi9...m63v | |
| 01/17/2026 | 11:35:18 AM | sell | $8.14 | $0.8215 | 0.05655 | 0.005704 | 9.91 | YL8j...Xu6h | |
| 01/17/2026 | 10:41:25 AM | sell | $1.06 | $0.8214 | 0.007412 | 0.005704 | 1.29 | 4VAJ...mcov | |
| 01/17/2026 | 10:25:11 AM | sell | $3.98 | $0.8236 | 0.02762 | 0.005704 | 4.84 | 3XR5...6Ww9 | |
| 01/17/2026 | 5:34:30 AM | sell | $344.92 | $0.8217 | 2.39 | 0.005704 | 419.76 | 4TMs...pimH | |
| 01/17/2026 | 12:40:54 AM | sell | $54.68 | $0.8232 | 0.3789 | 0.005704 | 66.43 | 37tx...Ybcc | |
| 01/17/2026 | 12:33:20 AM | buy | $31.98 | $0.8412 | 0.2212 | 0.00582 | 38.01 | 2r8h...JnLm | |
| 01/16/2026 | 11:11:12 PM | sell | $1.39 | $0.8262 | 0.009606 | 0.005704 | 1.68 | 3qeX...92Xb | |
| 01/16/2026 | 10:49:22 PM | sell | $7.56 | $0.8258 | 0.05228 | 0.005704 | 9.16 | 3VgZ...ftD5 | |
| 01/16/2026 | 6:16:56 PM | sell | $1.81 | $0.8164 | 0.01265 | 0.005704 | 2.21 | 2YHk...xaBN | |
| 01/16/2026 | 12:23:08 PM | sell | $16.58 | $0.8191 | 0.1155 | 0.005704 | 20.25 | 65DA...3xia | |
| 01/16/2026 | 11:56:46 AM | sell | $1.47 | $0.8165 | 0.01033 | 0.005704 | 1.81 | 62A8...8Vgk | |
| 01/16/2026 | 10:59:10 AM | sell | $37.05 | $0.8156 | 0.2591 | 0.005704 | 45.42 | 2uCZ...A3B4 | |
| 01/16/2026 | 10:58:41 AM | sell | $34.17 | $0.8162 | 0.2388 | 0.005704 | 41.86 | 2W6i...EXzZ | |
| 01/16/2026 | 7:39:44 AM | sell | $1.75 | $0.8141 | 0.01228 | 0.005704 | 2.15 | KCXh...yxps | |
| 01/16/2026 | 5:51:30 AM | sell | $28.54 | $0.8163 | 0.1994 | 0.005704 | 34.96 | 2YdS...wFyh | |
| 01/16/2026 | 12:24:57 AM | sell | $16.08 | $0.8125 | 0.1129 | 0.005704 | 19.79 | 27Xv...TeMd | |
| 01/15/2026 | 11:45:15 PM | sell | $693.93 | $0.8111 | 4.87 | 0.005704 | 855.44 | 2Miy...RiuP | |
| 01/15/2026 | 11:30:55 PM | sell | $2.13 | $0.8112 | 0.01501 | 0.005704 | 2.63 | 4eRa...tfNn | |
| 01/15/2026 | 9:36:49 PM | sell | $0.9573 | $0.8095 | 0.006745 | 0.005704 | 1.18 | 3zy3...F53g |