- WhatToFarm
- Solana
- Meteora DLMM
- ORE-USDC LPs
Info about ORE-USDC pair
- Pooled ORE:
- 220.31
- Pooled USDC:
- $15,095.05
ORE/USDC price stats on Solana
As of January 23, 2026, the current price of ORE token on DEX Meteora DLMM is $114.85. ORE price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $70,784.69. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $48,724,095.23. The liquidity pool contract is GeyqR67LB7FiYmi6xFp8q3Ha1359xjiCHbFFqifJonfB with total value locked (TVL) of $40,398.38. The ORE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/USDC now?
The current liquidity of ORE/USDC with the contract address GeyqR67LB7FiYmi6xFp8q3Ha1359xjiCHbFFqifJonfB is $40,398.38.
How many transactions are there in the ORE/USDC pool in the last 24 hours?
The total transactions of ORE/USDC is 1363 in the last 24 hours, 571 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the ORE/USDC pool in the last 24 hours?
ORE/USDC pool has a trading volume of $70,784.69 in the last 24 hours.
What is the exchange rate of 1 ORE to USDC?
The exchange rate of 1 ORE to USDC is 114.85, captured at 5:15 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $114.85 today.
ORE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:14:47 AM | sell | $189.31 | $114.85 | 189.31 | 114.85 | 1.64 | 2TR4...eUi7 | |
| 01/23/2026 | 5:09:48 AM | sell | $63.14 | $115.31 | 63.14 | 115.31 | 0.5476 | 4ktT...dwTF | |
| 01/23/2026 | 5:03:14 AM | sell | $55.87 | $115.54 | 55.87 | 115.54 | 0.4836 | nVgm...RMeC | |
| 01/23/2026 | 5:02:52 AM | buy | $127.86 | $115.89 | 127.86 | 115.89 | 1.1 | eQMT...SRzi | |
| 01/23/2026 | 5:02:17 AM | buy | $5.87 | $115.54 | 5.87 | 115.54 | 0.05083 | 2dCY...4GJu | |
| 01/23/2026 | 5:01:29 AM | buy | $154.95 | $115.34 | 154.95 | 115.34 | 1.34 | 4Hac...KZGC | |
| 01/23/2026 | 4:55:23 AM | buy | $4.75 | $115.08 | 4.75 | 115.08 | 0.04133 | NVzC...3Yui | |
| 01/23/2026 | 4:54:36 AM | buy | $16.94 | $115.08 | 16.94 | 115.08 | 0.1472 | 52mH...9Cq6 | |
| 01/23/2026 | 4:54:10 AM | buy | $1.8 | $115.08 | 1.8 | 115.08 | 0.01571 | 4ovE...99PS | |
| 01/23/2026 | 4:53:35 AM | sell | $64.18 | $114.63 | 64.18 | 114.63 | 0.5599 | 4ykm...GByJ | |
| 01/23/2026 | 4:52:27 AM | buy | $0.7962 | $115.31 | 0.7962 | 115.31 | 0.006905 | 5iJP...2d6X | |
| 01/23/2026 | 4:52:03 AM | buy | $0.3977 | $115.31 | 0.3977 | 115.31 | 0.003449 | 5YV2...1uN6 | |
| 01/23/2026 | 4:51:22 AM | buy | $2.47 | $115.31 | 2.47 | 115.31 | 0.02147 | 38XQ...a8qp | |
| 01/23/2026 | 4:48:17 AM | buy | $4.75 | $115.31 | 4.75 | 115.31 | 0.04125 | 3QRW...PGAY | |
| 01/23/2026 | 4:47:52 AM | sell | $63.12 | $114.85 | 63.12 | 114.85 | 0.5496 | znCf...zynH | |
| 01/23/2026 | 4:45:16 AM | sell | $56.39 | $115.31 | 56.39 | 115.31 | 0.489 | 342W...pqZE | |
| 01/23/2026 | 4:45:07 AM | sell | $6.74 | $115.31 | 6.74 | 115.31 | 0.0585 | 5QkG...JGrB | |
| 01/23/2026 | 4:43:38 AM | buy | $22.96 | $115.78 | 22.96 | 115.78 | 0.1983 | 3hhe...EBv6 | |
| 01/23/2026 | 4:39:18 AM | sell | $3.25 | $116 | 3.25 | 116 | 0.02803 | 4Xjb...m4vr | |
| 01/23/2026 | 4:34:10 AM | buy | $228.9 | $116.17 | 228.9 | 116.17 | 1.97 | uszu...YBeA |