- WhatToFarm
- Solana
- Meteora DLMM
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 1,379.72
- Pooled SOL:
- $2,232.92
ORE/SOL price stats on Solana
As of November 17, 2025, the current price of ORE token on DEX Meteora DLMM is $225.11. ORE price is up 21.29% in the last 24 hours. The trading history for the last 24 hours contains 7972 trades with trading volume of $2,200,131.35. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $92,625,543.57. The liquidity pool contract is 3Mt1bpU3fnSXyPEm66HKKXyQTpLWrwYziPLqwTqK4ZT7 with total value locked (TVL) of $628,143.32. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 3Mt1bpU3fnSXyPEm66HKKXyQTpLWrwYziPLqwTqK4ZT7 is $628,143.32.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 7972 in the last 24 hours, 3268 of which are buy transactions, and 4704 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $2,200,131.35 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.58, captured at 11:23 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $225.11 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:23:12 AM | sell | $131.62 | $225.02 | 0.9246 | 1.58 | 0.5849 | hV91...19FB | |
| 11/17/2025 | 11:22:15 AM | sell | $6.19 | $225.11 | 0.04353 | 1.58 | 0.0275 | PuPW...DHpY | |
| 11/17/2025 | 11:20:29 AM | sell | $28.14 | $225.31 | 0.1977 | 1.58 | 0.1249 | 3rzw...4Hkv | |
| 11/17/2025 | 11:20:27 AM | sell | $8.44 | $225.33 | 0.0593 | 1.58 | 0.03746 | 4YUu...4U5N | |
| 11/17/2025 | 11:18:20 AM | sell | $13.34 | $225.27 | 0.09377 | 1.58 | 0.05923 | MTWA...96Zn | |
| 11/17/2025 | 11:17:56 AM | sell | $36.4 | $225.27 | 0.2558 | 1.58 | 0.1615 | 4jPd...F5LY | |
| 11/17/2025 | 11:13:21 AM | sell | $228.39 | $225.47 | 1.6 | 1.58 | 1.01 | 5pge...cnU5 | |
| 11/17/2025 | 11:12:23 AM | sell | $52.01 | $225.66 | 0.3648 | 1.58 | 0.2305 | zhTq...VE9i | |
| 11/17/2025 | 11:11:35 AM | sell | $111.21 | $226.07 | 0.7801 | 1.58 | 0.4919 | 3xmH...KWD1 | |
| 11/17/2025 | 11:11:23 AM | sell | $2.99 | $225.91 | 0.02103 | 1.58 | 0.01325 | 5EAS...wakP | |
| 11/17/2025 | 11:11:02 AM | sell | $4.23 | $225.63 | 0.02973 | 1.58 | 0.01874 | 4NB4...ksE6 | |
| 11/17/2025 | 11:10:53 AM | sell | $48.53 | $225.63 | 0.3411 | 1.58 | 0.2151 | 258F...7hj3 | |
| 11/17/2025 | 11:10:53 AM | sell | $9.71 | $225.63 | 0.06831 | 1.58 | 0.04307 | 3ZgT...iNDw | |
| 11/17/2025 | 11:10:53 AM | buy | $3,414.87 | $225.73 | 24 | 1.58 | 15.12 | 39e3...3i8e | |
| 11/17/2025 | 11:10:53 AM | sell | $3.45 | $225.64 | 0.02427 | 1.58 | 0.0153 | 323p...5haA | |
| 11/17/2025 | 11:09:41 AM | buy | $17.08 | $224.54 | 0.12 | 1.57 | 0.0761 | 2wBp...FDXj | |
| 11/17/2025 | 11:09:39 AM | buy | $0.08488 | $224.1 | 0.000596 | 1.57 | 0.0003787 | 93Tt...aDUh | |
| 11/17/2025 | 11:09:39 AM | buy | $0.825 | $224.1 | 0.005793 | 1.57 | 0.003681 | 4nD5...rxNS | |
| 11/17/2025 | 11:09:39 AM | buy | $5.84 | $224.1 | 0.04101 | 1.57 | 0.02606 | 2GoF...QNhQ | |
| 11/17/2025 | 11:09:39 AM | buy | $0.9002 | $224.1 | 0.006321 | 1.57 | 0.004017 | Jjw7...cJiD |