- WhatToFarm
- Solana
- Meteora DLMM
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 673.17
- Pooled SOL:
- $768.7
ORE/SOL price stats on Solana
As of December 8, 2025, the current price of ORE token on DEX Meteora DLMM is $99.25. ORE price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 3015 trades with trading volume of $230,914.27. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $40,977,918.34. The liquidity pool contract is 3Mt1bpU3fnSXyPEm66HKKXyQTpLWrwYziPLqwTqK4ZT7 with total value locked (TVL) of $168,373.89. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 3Mt1bpU3fnSXyPEm66HKKXyQTpLWrwYziPLqwTqK4ZT7 is $168,373.89.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 3015 in the last 24 hours, 1339 of which are buy transactions, and 1676 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $230,914.27 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.7513, captured at 12:24 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $99.25 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:23:02 AM | sell | $74.27 | $99.25 | 0.5622 | 0.7513 | 0.7483 | 5Qn4...LudF | |
| 12/08/2025 | 12:22:20 AM | buy | $11.28 | $99.61 | 0.08545 | 0.7543 | 0.1132 | 3kn4...dj5V | |
| 12/08/2025 | 12:21:51 AM | sell | $11.29 | $99.21 | 0.08553 | 0.7513 | 0.1138 | 5hcm...n1fP | |
| 12/08/2025 | 12:21:14 AM | sell | $1.56 | $99.14 | 0.01182 | 0.7513 | 0.01573 | WecZ...AHJ8 | |
| 12/08/2025 | 12:18:31 AM | buy | $4.34 | $99.63 | 0.03288 | 0.7543 | 0.0436 | 4Kuv...EGBR | |
| 12/08/2025 | 12:17:49 AM | sell | $47.82 | $99.31 | 0.3618 | 0.7513 | 0.4815 | 5FUN...mcWo | |
| 12/08/2025 | 12:17:46 AM | buy | $12.27 | $99.71 | 0.09286 | 0.7543 | 0.1231 | 2SJ8...eMxE | |
| 12/08/2025 | 12:17:14 AM | sell | $90.24 | $99.24 | 0.6831 | 0.7513 | 0.9093 | 51uU...8gbR | |
| 12/08/2025 | 12:15:59 AM | buy | $12.8 | $99.67 | 0.0969 | 0.7543 | 0.1284 | 57jX...VeyN | |
| 12/08/2025 | 12:15:30 AM | sell | $11.23 | $99.27 | 0.08499 | 0.7513 | 0.1131 | 29zt...HUGt | |
| 12/08/2025 | 12:15:02 AM | buy | $2.76 | $99.55 | 0.02097 | 0.7543 | 0.0278 | 5phM...jPmu | |
| 12/08/2025 | 12:14:54 AM | buy | $128.55 | $99.53 | 0.9742 | 0.7543 | 1.29 | 3R9T...E7Q7 | |
| 12/08/2025 | 12:14:36 AM | sell | $216.74 | $99.07 | 1.64 | 0.7513 | 2.18 | 2h1q...6xto | |
| 12/08/2025 | 12:12:45 AM | sell | $66.38 | $99.2 | 0.5029 | 0.7515 | 0.6691 | 3nzd...tx5w | |
| 12/08/2025 | 12:12:37 AM | buy | $9.41 | $99.73 | 0.07133 | 0.7558 | 0.09438 | 24p5...7MUW | |
| 12/08/2025 | 12:10:18 AM | sell | $196.52 | $99.41 | 1.48 | 0.7528 | 1.97 | 5m5P...gBph | |
| 12/08/2025 | 12:10:15 AM | sell | $2.88 | $99.41 | 0.02188 | 0.7528 | 0.02907 | 4oDf...iz1b | |
| 12/08/2025 | 12:10:05 AM | sell | $1.4 | $99.41 | 0.01067 | 0.7528 | 0.01418 | 33n6...BJrQ | |
| 12/08/2025 | 12:09:34 AM | sell | $99.13 | $99.5 | 0.7499 | 0.7528 | 0.9962 | xBpb...vvv7 | |
| 12/08/2025 | 12:08:09 AM | buy | $102.24 | $99.96 | 0.7731 | 0.7558 | 1.02 | 8Tt6...KhKF |