- WhatToFarm
- Solana
- Meteora DLMM
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 1,186.74
- Pooled SOL:
- $1,483.42
ORE/SOL price stats on Solana
As of November 4, 2026, the current price of ORE token on DEX Meteora DLMM is $150.84. ORE price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $498,827.38. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $78,284,312.20. The liquidity pool contract is 3Mt1bpU3fnSXyPEm66HKKXyQTpLWrwYziPLqwTqK4ZT7 with total value locked (TVL) of $322,941.41. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 3Mt1bpU3fnSXyPEm66HKKXyQTpLWrwYziPLqwTqK4ZT7 is $322,941.41.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 2006 in the last 24 hours, 682 of which are buy transactions, and 1324 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $498,827.38 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.55, captured at 3:21 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $150.84 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:20:19 PM | sell | $794.24 | $150.84 | 8.18 | 1.55 | 5.26 | 3eZb...zEma | |
| 11/04/2026 | 3:20:15 PM | buy | $878.01 | $151.44 | 9.04 | 1.56 | 5.79 | 53UP...PynL | |
| 11/04/2026 | 3:20:13 PM | buy | $3.88 | $151.52 | 0.04006 | 1.56 | 0.02566 | 5iNW...jrzu | |
| 11/04/2026 | 3:20:09 PM | buy | $2.86 | $151.56 | 0.02946 | 1.56 | 0.01887 | WqWY...sNjq | |
| 11/04/2026 | 3:18:57 PM | buy | $2.4 | $151.84 | 0.02469 | 1.55 | 0.01585 | 5HBr...CQX3 | |
| 11/04/2026 | 3:18:43 PM | sell | $1,491.22 | $151.68 | 15.28 | 1.55 | 9.83 | 3Ho2...6nJs | |
| 11/04/2026 | 3:17:40 PM | sell | $2.94 | $152.74 | 0.03 | 1.55 | 0.01926 | 3Vxa...4GXX | |
| 11/04/2026 | 3:17:40 PM | sell | $153.45 | $152.47 | 1.56 | 1.55 | 1 | 4oTA...Mzgc | |
| 11/04/2026 | 3:17:12 PM | sell | $228.71 | $152.47 | 2.33 | 1.55 | 1.5 | 2yt4...KkZS | |
| 11/04/2026 | 3:17:05 PM | sell | $0.4715 | $152.41 | 0.004829 | 1.56 | 0.003093 | 3dyS...WdW6 | |
| 11/04/2026 | 3:15:14 PM | sell | $0.7621 | $151.97 | 0.007828 | 1.56 | 0.005015 | 3jTC...sFCK | |
| 11/04/2026 | 3:13:03 PM | buy | $0.2518 | $152.32 | 0.002586 | 1.56 | 0.001653 | 27yh...rK1n | |
| 11/04/2026 | 3:13:48 PM | sell | $2.8 | $152.01 | 0.02881 | 1.56 | 0.01845 | TaQv...yycD | |
| 11/04/2026 | 3:11:15 PM | buy | $40.99 | $151.71 | 0.4209 | 1.55 | 0.2701 | 3peg...2cm7 | |
| 11/04/2026 | 3:13:02 PM | buy | $2,497.94 | $152.08 | 25.65 | 1.56 | 16.42 | 5or6...hqiB | |
| 11/04/2026 | 3:13:27 PM | sell | $22.68 | $152 | 0.2329 | 1.56 | 0.1492 | yYuZ...3UEu | |
| 11/04/2026 | 3:10:01 PM | sell | $8,586.29 | $151.77 | 88.16 | 1.55 | 56.57 | 43Vd...yDGc | |
| 11/04/2026 | 3:12:35 PM | sell | $75.55 | $151.1 | 0.7758 | 1.55 | 0.5 | 4F1t...Y3wj | |
| 11/04/2026 | 3:09:51 PM | buy | $97.38 | $153.23 | 1 | 1.57 | 0.6355 | 3pUn...e1zn | |
| 11/04/2026 | 3:08:09 PM | buy | $579.42 | $153.23 | 5.95 | 1.57 | 3.78 | BvwU...xP24 |