- WhatToFarm
- Solana
- Meteora DLMM
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 347.64
- Pooled SOL:
- $439.23
ORE/SOL price stats on Solana
As of November 1, 2025, the current price of ORE token on DEX Meteora DLMM is $123.33. ORE price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11,813.93. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $51,038,572.99. The liquidity pool contract is CQmyALxEkk3gxELhNHE5Eb4ZoC6jzxX1jPkG1igoM5FZ with total value locked (TVL) of $124,716.51. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address CQmyALxEkk3gxELhNHE5Eb4ZoC6jzxX1jPkG1igoM5FZ is $124,716.51.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $11,813.93 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.6619, captured at 12:53 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $123.33 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:39:21 PM | buy | $447.83 | $123.33 | 2.4 | 0.6619 | 3.63 | 62nw...YsE6 | |
| 11/01/2025 | 9:21:22 AM | sell | $2,613.11 | $118.13 | 14.01 | 0.6334 | 22.12 | EAPp...cLt3 | |
| 11/01/2025 | 9:10:48 AM | sell | $140.64 | $120.5 | 0.7547 | 0.6466 | 1.16 | 5WHu...puTF | |
| 11/01/2025 | 9:03:27 AM | sell | $2,666.78 | $120.55 | 14.29 | 0.6463 | 22.12 | 2aNT...nW9N | |
| 11/01/2025 | 6:43:57 AM | sell | $39.87 | $121.91 | 0.2154 | 0.6588 | 0.327 | 4BGq...tr6n | |
| 11/01/2025 | 6:43:37 AM | sell | $2,686.54 | $121.91 | 14.52 | 0.6592 | 22.03 | 56pH...BZ7u | |
| 11/01/2025 | 3:18:20 AM | sell | $0.1732 | $128.22 | 0.0009265 | 0.6859 | 0.00135 | 5EkA...6A2f | |
| 11/01/2025 | 3:14:48 AM | sell | $249.93 | $128.08 | 1.33 | 0.6857 | 1.95 | MeVV...31hL | |
| 11/01/2025 | 3:12:33 AM | sell | $33.99 | $130.63 | 0.1819 | 0.6994 | 0.2602 | 4tYh...isYT | |
| 11/01/2025 | 1:55:47 AM | buy | $1.99 | $141.63 | 0.0107 | 0.7601 | 0.01407 | 3BFg...SFsq | |
| 11/01/2025 | 1:45:33 AM | buy | $32.2 | $141.86 | 0.1725 | 0.76 | 0.227 | 4BdY...iiDb | |
| 11/01/2025 | 1:39:24 AM | buy | $111.98 | $141.85 | 0.6 | 0.76 | 0.7894 | 2qvh...T6CH | |
| 11/01/2025 | 12:52:18 AM | buy | $30.2 | $139.48 | 0.1614 | 0.7454 | 0.2165 | u8oB...V4wm | |
| 11/01/2025 | 12:51:50 AM | buy | $69.47 | $139.46 | 0.3713 | 0.7453 | 0.4981 | B9xU...fboj | |
| 11/01/2025 | 12:28:43 AM | buy | $20.67 | $136.35 | 0.1107 | 0.7305 | 0.1516 | ppKc...PLxu | |
| 11/01/2025 | 12:27:47 AM | buy | $2,295.61 | $136.34 | 12.3 | 0.7305 | 16.83 | 4jpE...oxVN | |
| 11/01/2025 | 12:27:07 AM | buy | $37 | $136.31 | 0.1983 | 0.7305 | 0.2714 | 4Y6S...S63b | |
| 11/01/2025 | 12:26:48 AM | buy | $69.45 | $136.25 | 0.3723 | 0.7305 | 0.5097 | NGSq...7D92 | |
| 11/01/2025 | 12:26:11 AM | buy | $58.05 | $136.25 | 0.3112 | 0.7305 | 0.426 | 3PeG...Vsfb | |
| 11/01/2025 | 12:25:47 AM | buy | $69.45 | $136.22 | 0.3724 | 0.7305 | 0.5098 | 35Xu...xpoS |