- WhatToFarm
- Solana
- Meteora DLMM
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 744.29
- Pooled SOL:
- $848.32
ORE/SOL price stats on Solana
As of December 8, 2025, the current price of ORE token on DEX Meteora DLMM is $99.6. ORE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $15,098.09. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $41,121,398.78. The liquidity pool contract is FMhuUk4EDLBykp5S6gw14fMbvKsFoFVg5YuuSvMn3fWh with total value locked (TVL) of $185,853.57. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address FMhuUk4EDLBykp5S6gw14fMbvKsFoFVg5YuuSvMn3fWh is $185,853.57.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $15,098.09 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.7563, captured at 12:24 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $99.6 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:37:06 PM | buy | $0.3432 | $99.6 | 0.002606 | 0.7563 | 0.003445 | 3rsV...4Nfz | |
| 12/07/2025 | 11:37:06 PM | buy | $193.63 | $99.6 | 1.47 | 0.7563 | 1.94 | 5g2r...ywpc | |
| 12/07/2025 | 10:26:11 PM | buy | $63.97 | $99.39 | 0.4868 | 0.7564 | 0.6436 | 5JwP...dK8T | |
| 12/07/2025 | 10:25:15 PM | buy | $390.31 | $99.06 | 2.98 | 0.7564 | 3.93 | 4tx9...Zum9 | |
| 12/07/2025 | 10:22:46 PM | buy | $0.1996 | $98.32 | 0.001523 | 0.7503 | 0.00203 | 498W...BAuT | |
| 12/07/2025 | 10:15:42 PM | buy | $0.3958 | $98.34 | 0.00302 | 0.7503 | 0.004024 | oTkb...oApD | |
| 12/07/2025 | 10:13:11 PM | buy | $13.49 | $98.12 | 0.1032 | 0.7504 | 0.1375 | Qt5h...CMcF | |
| 12/07/2025 | 10:07:02 PM | sell | $139.66 | $97.15 | 1.06 | 0.7442 | 1.43 | 5Rri...gFYg | |
| 12/07/2025 | 8:03:31 PM | sell | $51.9 | $101.88 | 0.3822 | 0.7502 | 0.5094 | 66Gj...VXtx | |
| 12/07/2025 | 8:02:47 PM | sell | $58.24 | $101.96 | 0.4285 | 0.7502 | 0.5712 | 3C7X...h9N5 | |
| 12/07/2025 | 8:01:14 PM | sell | $535.16 | $101.95 | 3.93 | 0.7502 | 5.24 | 4z1X...dWqE | |
| 12/07/2025 | 7:49:31 PM | sell | $616.78 | $102.73 | 4.54 | 0.7562 | 6 | mjYk...GHiP | |
| 12/07/2025 | 7:27:50 PM | buy | $615.21 | $104.04 | 4.54 | 0.7685 | 5.91 | 4T6r...Lrug | |
| 12/07/2025 | 7:24:48 PM | buy | $72.27 | $103.21 | 0.5339 | 0.7625 | 0.7002 | KiBy...JgRB | |
| 12/07/2025 | 7:11:36 PM | sell | $517 | $102.28 | 3.81 | 0.7554 | 5.05 | 4SKS...QMeC | |
| 12/07/2025 | 6:30:43 PM | sell | $0.4886 | $103.64 | 0.003593 | 0.7623 | 0.004714 | 4Qbs...KpQG | |
| 12/07/2025 | 6:15:11 PM | sell | $0.00449 | $103.2 | 0.00003316 | 0.7623 | 0.0000435 | 44qa...Vn8D | |
| 12/07/2025 | 6:08:24 PM | sell | $186.61 | $103.27 | 1.37 | 0.7622 | 1.8 | 3qXZ...Ququ | |
| 12/07/2025 | 6:08:20 PM | sell | $405.08 | $103.27 | 2.99 | 0.7622 | 3.92 | 4YyC...GKTx | |
| 12/07/2025 | 5:42:13 PM | sell | $0.1334 | $102.67 | 0.0009907 | 0.7623 | 0.001299 | c4iT...WmLT |