- WhatToFarm
- Solana
- Meteora DLMM
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 815.39
- Pooled SOL:
- $3,340.39
ORE/SOL price stats on Solana
As of November 17, 2025, the current price of ORE token on DEX Meteora DLMM is $225.86. ORE price is up 23.47% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $784,596.58. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $92,934,134.54. The liquidity pool contract is FMhuUk4EDLBykp5S6gw14fMbvKsFoFVg5YuuSvMn3fWh with total value locked (TVL) of $659,613.37. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address FMhuUk4EDLBykp5S6gw14fMbvKsFoFVg5YuuSvMn3fWh is $659,613.37.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 595 in the last 24 hours, 295 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $784,596.58 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.58, captured at 11:23 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $225.86 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:20:40 AM | buy | $2.95 | $225.86 | 0.02074 | 1.58 | 0.01307 | Wcv8...iKJT | |
| 11/17/2025 | 11:20:40 AM | buy | $0.422 | $225.86 | 0.002965 | 1.58 | 0.001868 | 2DWW...nLRz | |
| 11/17/2025 | 11:18:39 AM | buy | $74.57 | $225.92 | 0.5238 | 1.58 | 0.33 | 2Ejt...U1jo | |
| 11/17/2025 | 11:16:08 AM | buy | $0.2373 | $226.02 | 0.001666 | 1.58 | 0.00105 | 3oSX...Ryg4 | |
| 11/17/2025 | 11:15:10 AM | buy | $2.7 | $225.74 | 0.01898 | 1.58 | 0.01196 | 3xzs...JfpB | |
| 11/17/2025 | 11:14:32 AM | buy | $155.13 | $225.78 | 1.09 | 1.58 | 0.687 | 8o1W...VUFe | |
| 11/17/2025 | 11:12:54 AM | buy | $49.48 | $226.26 | 0.3471 | 1.58 | 0.2186 | NTFF...2MGV | |
| 11/17/2025 | 11:11:24 AM | buy | $281.93 | $226.07 | 1.97 | 1.58 | 1.24 | 2SoA...jCqu | |
| 11/17/2025 | 11:09:38 AM | sell | $1,899.54 | $223.43 | 13.33 | 1.56 | 8.5 | 2HU8...d8NT | |
| 11/17/2025 | 11:04:13 AM | buy | $0.6839 | $227.33 | 0.004813 | 1.59 | 0.003008 | 3QEq...5hxV | |
| 11/17/2025 | 11:04:13 AM | sell | $7,647.27 | $224.65 | 53.81 | 1.58 | 34.03 | 4Mqm...CMxT | |
| 11/17/2025 | 11:02:02 AM | sell | $206.82 | $227.41 | 1.45 | 1.59 | 0.9094 | yu5w...oTVT | |
| 11/17/2025 | 10:54:35 AM | sell | $59.23 | $227.35 | 0.4167 | 1.59 | 0.2605 | 4zdb...hx6M | |
| 11/17/2025 | 10:54:07 AM | sell | $6.14 | $227.53 | 0.04317 | 1.59 | 0.02699 | E1sK...48qq | |
| 11/17/2025 | 10:54:02 AM | sell | $61.84 | $227.53 | 0.4347 | 1.59 | 0.2717 | 5kwD...oTpc | |
| 11/17/2025 | 10:53:29 AM | sell | $67.19 | $227.47 | 0.4724 | 1.59 | 0.2954 | 2Bwx...JJfA | |
| 11/17/2025 | 10:53:20 AM | sell | $17.58 | $227.47 | 0.1236 | 1.59 | 0.0773 | mAh1...ZJ4X | |
| 11/17/2025 | 10:53:14 AM | sell | $223.99 | $227.47 | 1.57 | 1.59 | 0.9846 | Cak1...Zr6B | |
| 11/17/2025 | 10:53:11 AM | sell | $7.25 | $227.46 | 0.05098 | 1.59 | 0.03187 | 5kF9...MTxn | |
| 11/17/2025 | 10:53:06 AM | sell | $200.17 | $227.44 | 1.4 | 1.59 | 0.8801 | 2e7g...b3e1 |