WhatToFarm
/
Get started
12 Swap

Info about $NRG-SOL pair

Price USD
$0.002835
Price
0.00003275 SOL
TVL
$52,378.8
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
3
Buys
3
Sells
0
Volume
2K
Telegram price alerts
Pair:
3N3QUX754zuP6qWoJfYXeUnkKSHJ5GiJyFfrnmSu27mA
$NRG:
9f52wiW2zrt2497HroMHtZtuj7VzWu4AsEusmW3pump
SOL:
So11111111111111111111111111111111111111112
Pooled $NRG:
13.45M
Pooled SOL:
$164.44

$NRG/SOL price stats on Solana

As of February 17, 2026, the current price of $NRG token on DEX Meteora DLMM is $0.002835. $NRG price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,687.58. $NRG token contract is 9f52wiW2zrt2497HroMHtZtuj7VzWu4AsEusmW3pump with a market cap $2,783,432.56. The liquidity pool contract is 3N3QUX754zuP6qWoJfYXeUnkKSHJ5GiJyFfrnmSu27mA with total value locked (TVL) of $52,378.80. The $NRG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $NRG/SOL with the contract address 3N3QUX754zuP6qWoJfYXeUnkKSHJ5GiJyFfrnmSu27mA is $52,378.80.

The total transactions of $NRG/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

$NRG/SOL pool has a trading volume of $1,687.58 in the last 24 hours.

The exchange rate of 1 $NRG to SOL is 0.00003275, captured at 11:28 AM UTC.

The price of converting 1 $NRG to USD is $0.002835 today.

$NRG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20268:11:47 AMbuy$562.19$0.0028356.490.00003275198,276.09
JD25q...FiMy
vAoj...2vt6
02/16/202610:12:03 PMbuy$562.79$0.0027836.540.00003235202,157.97
JD38n...624k
3Mzt...9xmW
02/16/202612:11:46 PMbuy$562.58$0.0027466.570.00003209204,801.9
JD25q...FiMy
2ea4...CBJG
02/16/20267:11:46 AMbuy$562.56$0.0027176.610.00003195207,034.15
JD25q...FiMy
4Z32...u63E
02/16/20263:06:00 AMbuy$1,218.97$0.00268914.260.00003147453,202.6
HjcbN...RQck
3tQq...LHHi
02/16/20262:18:03 AMbuy$172.21$0.0026511.990.0000307964,940.45
4ydhY...8uxv
w7qH...G1TE
02/16/20262:17:58 AMbuy$14.65$0.0026510.17010.000030795,527.18
Catye...rSiP
28st...P638
02/16/20261:34:04 AMbuy$764.8$0.0025768.90.00003296,891.89
9prSL...ZNzM
3t3N...A66c
02/16/202612:54:20 AMbuy$418.88$0.0024734.860.00002872169,346.37
J7r5U...8r7U
5vMM...aiCs
02/15/20262:15:37 AMbuy$195.23$0.0024552.210.0000278779,498.16
EqjiW...657Q
2rhk...QJjr
02/11/20264:52:55 PMsell$19.84$0.0021290.25140.000026989,318.41
AqJte...43GB
3ze8...X3Ze
02/08/20263:18:28 PMbuy$705.29$0.0023877.980.00002701295,385.02
CV5yj...ovzv
q1uY...CWkN
02/06/20269:24:11 PMbuy$194.54$0.0022712.210.0000258785,658.9
5kC5a...aj17
3Cxw...EhQx
02/06/20266:08:36 AMbuy$118.56$0.0020971.460.0000258756,536.47
EVQf8...XSAN
5VHY...gqTj
02/05/20268:34:14 PMsell$41.96$0.0019910.53410.0000253521,066.64
JD25q...FiMy
4JbF...xt5s
02/05/202612:44:58 PMsell$391.52$0.0023334.380.00002615167,752.15
gasTz...RpnB
3UMu...J4js
02/05/20268:50:39 AMsell$164.96$0.002441.80.0000266467,581.98
7rtiK...Xy1q
2a1S...f2EA
02/04/20262:19:20 PMsell$206.7$0.0025422.190.0000269781,306.97
5kC5a...aj17
2Rvv...ZMWc
02/03/20266:51:35 PMsell$46.71$0.0026470.4820.0000273117,644.73
JD25q...FiMy
4ZVs...k81r
02/03/20266:01:32 PMsell$47.87$0.0027130.4820.0000273117,644.73
JD38n...624k
4prd...QkD5