WhatToFarm
/
Get started
12 Swap

Info about $NRG-SOL pair

Price USD
$0.002784
Price
0.00003093 SOL
TVL
$52,110.99
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
32
Telegram price alerts
Pair:
3N3QUX754zuP6qWoJfYXeUnkKSHJ5GiJyFfrnmSu27mA
$NRG:
9f52wiW2zrt2497HroMHtZtuj7VzWu4AsEusmW3pump
SOL:
So11111111111111111111111111111111111111112
Pooled $NRG:
14.45M
Pooled SOL:
$131.87

$NRG/SOL price stats on Solana

As of March 19, 2026, the current price of $NRG token on DEX Meteora DLMM is $0.002784. $NRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.06. $NRG token contract is 9f52wiW2zrt2497HroMHtZtuj7VzWu4AsEusmW3pump with a market cap $2,733,519.96. The liquidity pool contract is 3N3QUX754zuP6qWoJfYXeUnkKSHJ5GiJyFfrnmSu27mA with total value locked (TVL) of $52,111.00. The $NRG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $NRG/SOL with the contract address 3N3QUX754zuP6qWoJfYXeUnkKSHJ5GiJyFfrnmSu27mA is $52,111.00.

The total transactions of $NRG/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$NRG/SOL pool has a trading volume of $32.06 in the last 24 hours.

The exchange rate of 1 $NRG to SOL is 0.00003093, captured at 5:43 AM UTC.

The price of converting 1 $NRG to USD is $0.002784 today.

$NRG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20261:02:07 PMsell$32.05$0.0027840.35610.0000309311,513.04
FKguL...iWan
46yq...8gpV
03/15/20262:09:09 AMsell$23.63$0.0027590.26830.000031318,567
DYXtE...7SZW
4FQj...eaEN
03/14/202610:17:25 PMsell$10.12$0.0027350.11590.000031313,701.8
gasTz...RpnB
5QJD...B5U1
03/14/20268:07:13 AMsell$9.4$0.0027350.10760.000031313,437.54
Cinn9...kkXK
2nQ5...ww6Y
03/10/202610:27:10 PMsell$10.12$0.0026810.11820.000031313,775.72
GVodH...nyAJ
4Njx...vKe3
03/10/202610:09:13 PMsell$9.29$0.0026740.10880.000031313,475.15
9VpaH...7kQB
4bwp...F6x6
03/10/202610:00:09 PMsell$11.91$0.0026860.13880.000031314,433.99
7aa6Y...vJ29
4tP5...VhSh
03/08/20266:00:27 PMsell$21.9$0.0025570.26830.000031318,567
7hqf1...NwUB
2jwa...DrcL
03/07/20264:56:57 PMsell$229.91$0.0026182.740.0000313187,794.77
9udoX...wZJh
4hkV...ani3
03/07/202611:54:26 AMbuy$24.56$0.0027060.290.000031959,075.11
EBFE2...pdeC
2BKA...5dDX
03/07/202611:51:26 AMbuy$14.39$0.0027060.170.000031955,319.89
EBFE2...pdeC
3C6P...yRiF
03/07/202611:51:22 AMsell$45.44$0.0026520.53660.0000313117,135
GzH57...ATww
Gt13...h8vT
03/06/20261:48:58 PMbuy$509.9$0.002775.880.00003195184,040.57
GZ6xN...y6HR
3FGg...VvQr
03/06/202610:35:37 AMsell$17.26$0.0027450.19690.000031316,289.02
9VpaH...7kQB
5jYc...mbp3
03/05/20264:46:02 PMsell$23.85$0.0027830.26830.000031318,567
GG8oR...8RV7
4Q1t...XMRV
03/05/20264:43:29 PMsell$22.76$0.0027850.2560.000031318,173.96
ESVoG...WcZG
4T9u...43uw
03/05/20269:50:33 AMbuy$14.61$0.0029190.160.000031955,006.95
ESVoG...WcZG
5sRW...3581
03/05/20267:32:38 AMsell$23.27$0.0028470.25590.000031318,172.78
EBFE2...pdeC
4nHd...iuNj
03/05/202612:11:26 AMsell$20.57$0.0028450.22640.000031317,230.43
9VpaH...7kQB
3dcA...pLLp
03/04/20267:20:17 PMsell$11.03$0.0029210.11830.000031313,777.38
7aa6Y...vJ29
hAne...vDm3