WhatToFarm
/
12 Swap

Info about NEAR-USDC pair

Price USD
$1.36
Price
1.36 USDC
TVL
$127,808.24
MKT CAP
$1M
5m
0%
1h
0%
4h
0.35%
24h
0.55%
Share
TXNS
36
Buys
18
Sells
18
Volume
5K
Telegram price alerts
Pair:
AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NEAR:
11,944.67
Pooled USDC:
$111,525.71

NEAR/USDC price stats on Solana

As of April 20, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.36. NEAR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,177.98. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,013,697.64. The liquidity pool contract is AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 with total value locked (TVL) of $127,808.24. The NEAR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEAR/USDC with the contract address AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 is $127,808.24.

The total transactions of NEAR/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

NEAR/USDC pool has a trading volume of $5,177.98 in the last 24 hours.

The exchange rate of 1 NEAR to USDC is 1.36, captured at 9:56 AM UTC.

The price of converting 1 NEAR to USD is $1.36 today.

NEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20267:23:42 AMbuy$1.47$1.361.471.361.08HHBh...vq5N
04/20/20264:00:48 AMbuy$170.79$1.36170.791.36125.4724mE...Rtfe
04/20/20263:54:45 AMbuy$169.1$1.35169.11.35124.482Kpp...9Mmr
04/20/20261:41:08 AMbuy$1.49$1.351.491.351.1BUHq...kcjP
04/20/20261:41:02 AMbuy$112.45$1.35112.451.3582.943Gbg...qzvY
04/20/20261:40:04 AMbuy$400.52$1.35400.521.35296.155k9o...9JFN
04/20/202612:29:38 AMbuy$62.51$1.3462.511.3446.393zYw...NswZ
04/19/202610:20:39 PMsell$399.91$1.32399.911.32302Y3jk...RP5d
04/19/202610:14:19 PMsell$401.05$1.33401.051.333013AuR...TWPj
04/19/202610:02:37 PMsell$100.26$1.33100.261.3375T34E...1GNm
04/19/202610:00:41 PMsell$400.74$1.34400.741.34299NSK2...WmGn
04/19/20268:47:27 PMsell$10.31$1.3410.311.347.664hcy...3ZqW
04/19/20268:21:23 PMsell$99.72$1.3499.721.34743uXv...gKtD
04/19/20266:01:07 PMsell$99.91$1.3599.911.3574HhUQ...GWoa
04/19/20265:37:15 PMsell$0.08412$1.350.084121.350.062172Nnb...k2vZ
04/19/20265:35:19 PMsell$0.1715$1.350.17151.350.12684i2y...kAdm
04/19/20265:05:23 PMsell$100.11$1.35100.111.357461vk...BTh5
04/19/20265:05:21 PMsell$100.11$1.35100.111.35743Pof...u7VF
04/19/20265:05:12 PMsell$100.31$1.35100.311.3574Rss1...2sRW
04/19/20265:04:40 PMsell$99.16$1.3599.161.35735pwi...QPSc