- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 11,944.67
- Pooled USDC:
- $111,525.71
NEAR/USDC price stats on Solana
As of April 20, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.36. NEAR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,177.98. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,013,697.64. The liquidity pool contract is AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 with total value locked (TVL) of $127,808.24. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 is $127,808.24.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $5,177.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.36, captured at 9:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:23:42 AM | buy | $1.47 | $1.36 | 1.47 | 1.36 | 1.08 | HHBh...vq5N | |
| 04/20/2026 | 4:00:48 AM | buy | $170.79 | $1.36 | 170.79 | 1.36 | 125.47 | 24mE...Rtfe | |
| 04/20/2026 | 3:54:45 AM | buy | $169.1 | $1.35 | 169.1 | 1.35 | 124.48 | 2Kpp...9Mmr | |
| 04/20/2026 | 1:41:08 AM | buy | $1.49 | $1.35 | 1.49 | 1.35 | 1.1 | BUHq...kcjP | |
| 04/20/2026 | 1:41:02 AM | buy | $112.45 | $1.35 | 112.45 | 1.35 | 82.94 | 3Gbg...qzvY | |
| 04/20/2026 | 1:40:04 AM | buy | $400.52 | $1.35 | 400.52 | 1.35 | 296.15 | 5k9o...9JFN | |
| 04/20/2026 | 12:29:38 AM | buy | $62.51 | $1.34 | 62.51 | 1.34 | 46.39 | 3zYw...NswZ | |
| 04/19/2026 | 10:20:39 PM | sell | $399.91 | $1.32 | 399.91 | 1.32 | 302 | Y3jk...RP5d | |
| 04/19/2026 | 10:14:19 PM | sell | $401.05 | $1.33 | 401.05 | 1.33 | 301 | 3AuR...TWPj | |
| 04/19/2026 | 10:02:37 PM | sell | $100.26 | $1.33 | 100.26 | 1.33 | 75 | T34E...1GNm | |
| 04/19/2026 | 10:00:41 PM | sell | $400.74 | $1.34 | 400.74 | 1.34 | 299 | NSK2...WmGn | |
| 04/19/2026 | 8:47:27 PM | sell | $10.31 | $1.34 | 10.31 | 1.34 | 7.66 | 4hcy...3ZqW | |
| 04/19/2026 | 8:21:23 PM | sell | $99.72 | $1.34 | 99.72 | 1.34 | 74 | 3uXv...gKtD | |
| 04/19/2026 | 6:01:07 PM | sell | $99.91 | $1.35 | 99.91 | 1.35 | 74 | HhUQ...GWoa | |
| 04/19/2026 | 5:37:15 PM | sell | $0.08412 | $1.35 | 0.08412 | 1.35 | 0.06217 | 2Nnb...k2vZ | |
| 04/19/2026 | 5:35:19 PM | sell | $0.1715 | $1.35 | 0.1715 | 1.35 | 0.1268 | 4i2y...kAdm | |
| 04/19/2026 | 5:05:23 PM | sell | $100.11 | $1.35 | 100.11 | 1.35 | 74 | 61vk...BTh5 | |
| 04/19/2026 | 5:05:21 PM | sell | $100.11 | $1.35 | 100.11 | 1.35 | 74 | 3Pof...u7VF | |
| 04/19/2026 | 5:05:12 PM | sell | $100.31 | $1.35 | 100.31 | 1.35 | 74 | Rss1...2sRW | |
| 04/19/2026 | 5:04:40 PM | sell | $99.16 | $1.35 | 99.16 | 1.35 | 73 | 5pwi...QPSc |