- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 4,112.44
- Pooled USDC:
- $113,320.13
NEAR/USDC price stats on Solana
As of December 19, 2025, the current price of NEAR token on DEX Meteora DLMM is $1.42. NEAR price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,215.16. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $948,472.64. The liquidity pool contract is AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 with total value locked (TVL) of $119,192.06. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 is $119,192.06.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 60 in the last 24 hours, 7 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $7,215.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.42, captured at 12:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.42 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:25:33 AM | sell | $170.57 | $1.42 | 170.57 | 1.42 | 119.46 | 4ygq...K7zq | |
| 12/19/2025 | 12:15:22 AM | sell | $0.1741 | $1.42 | 0.1741 | 1.42 | 0.1219 | 5GLv...kCrp | |
| 12/18/2025 | 11:44:21 PM | sell | $160.64 | $1.43 | 160.64 | 1.43 | 112.28 | 1FPV...5cY3 | |
| 12/18/2025 | 10:47:33 PM | sell | $170.53 | $1.43 | 170.53 | 1.43 | 118.96 | 43m9...Qqy4 | |
| 12/18/2025 | 10:44:14 PM | sell | $170.76 | $1.43 | 170.76 | 1.43 | 118.88 | 3VKB...pssA | |
| 12/18/2025 | 10:42:37 PM | sell | $10.06 | $1.43 | 10.06 | 1.43 | 6.99 | 41LU...azbK | |
| 12/18/2025 | 10:16:15 PM | sell | $27.15 | $1.43 | 27.15 | 1.43 | 18.86 | 2FBV...UR8X | |
| 12/18/2025 | 10:02:47 PM | sell | $40.16 | $1.44 | 40.16 | 1.44 | 27.85 | 2AsB...a6ZU | |
| 12/18/2025 | 9:50:44 PM | buy | $119.27 | $1.46 | 119.27 | 1.46 | 81.16 | BR4K...XbBy | |
| 12/18/2025 | 9:49:36 PM | buy | $425.81 | $1.46 | 425.81 | 1.46 | 290.64 | 5txJ...fT3r | |
| 12/18/2025 | 9:20:56 PM | sell | $170.54 | $1.43 | 170.54 | 1.43 | 118.96 | 58Za...GNKu | |
| 12/18/2025 | 8:56:39 PM | sell | $150.36 | $1.43 | 150.36 | 1.43 | 104.67 | 4euQ...i71K | |
| 12/18/2025 | 8:44:56 PM | sell | $12.68 | $1.43 | 12.68 | 1.43 | 8.83 | 5gRq...jrAJ | |
| 12/18/2025 | 8:01:02 PM | sell | $170.98 | $1.43 | 170.98 | 1.43 | 118.79 | 4hrh...6pvD | |
| 12/18/2025 | 8:00:22 PM | sell | $60.51 | $1.44 | 60.51 | 1.44 | 41.95 | 4w3S...B9t6 | |
| 12/18/2025 | 8:00:09 PM | sell | $100.93 | $1.44 | 100.93 | 1.44 | 69.97 | 2nTr...ri6P | |
| 12/18/2025 | 7:46:31 PM | sell | $170.59 | $1.44 | 170.59 | 1.44 | 118.05 | 2wqT...whih | |
| 12/18/2025 | 7:46:02 PM | sell | $90.49 | $1.44 | 90.49 | 1.44 | 62.5 | gQMZ...qj4p | |
| 12/18/2025 | 7:45:48 PM | sell | $70.43 | $1.45 | 70.43 | 1.45 | 48.54 | 3rNL...ReKj | |
| 12/18/2025 | 7:45:08 PM | sell | $250.64 | $1.45 | 250.64 | 1.45 | 172.53 | 3Q3k...xH1e |