- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 14,535.79
- Pooled USDC:
- $108,371.57
NEAR/USDC price stats on Solana
As of May 2, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.28. NEAR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $898.44. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $953,240.71. The liquidity pool contract is AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 with total value locked (TVL) of $127,005.02. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 is $127,005.02.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $898.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.28, captured at 1:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:58:06 PM | sell | $107.1 | $1.28 | 107.1 | 1.28 | 83.55 | 3nKS...ezEd | |
| 05/01/2026 | 10:57:43 PM | sell | $197.68 | $1.28 | 197.68 | 1.28 | 154 | V3kt...ipiN | |
| 05/01/2026 | 9:43:37 PM | sell | $2.21 | $1.28 | 2.21 | 1.28 | 1.72 | 3SHv...2ZHB | |
| 05/01/2026 | 6:50:37 PM | sell | $23.94 | $1.28 | 23.94 | 1.28 | 18.64 | 2ymz...oY32 | |
| 05/01/2026 | 6:50:33 PM | sell | $6.79 | $1.28 | 6.79 | 1.28 | 5.29 | wV6g...TGYj | |
| 05/01/2026 | 6:10:34 PM | sell | $10.41 | $1.28 | 10.41 | 1.28 | 8.09 | 31oA...ZYbS | |
| 05/01/2026 | 4:12:44 PM | sell | $251.81 | $1.28 | 251.81 | 1.28 | 195.51 | 3vuF...GAuW | |
| 05/01/2026 | 3:52:10 PM | sell | $99.34 | $1.29 | 99.34 | 1.29 | 77 | 5S3Y...x4Pz | |
| 05/01/2026 | 3:51:04 PM | sell | $99.49 | $1.29 | 99.49 | 1.29 | 77 | 562T...Jq57 | |
| 05/01/2026 | 3:50:40 PM | sell | $99.6 | $1.29 | 99.6 | 1.29 | 77 | 3s6L...ybav | |
| 04/30/2026 | 10:43:23 PM | sell | $310.51 | $1.29 | 310.51 | 1.29 | 239.46 | 5Ben...xWnK | |
| 04/30/2026 | 10:40:44 PM | sell | $100.09 | $1.29 | 100.09 | 1.29 | 77 | 841S...sFok | |
| 04/30/2026 | 8:52:46 PM | sell | $250.45 | $1.3 | 250.45 | 1.3 | 192.27 | 3ois...ZZ6v | |
| 04/30/2026 | 5:20:40 PM | sell | $171.27 | $1.3 | 171.27 | 1.3 | 131.16 | 2eqx...kL6S | |
| 04/30/2026 | 3:46:31 PM | sell | $65.82 | $1.3 | 65.82 | 1.3 | 50.32 | 2R8E...oa8q | |
| 04/30/2026 | 3:42:40 PM | sell | $56.69 | $1.3 | 56.69 | 1.3 | 43.34 | 3K6t...exc5 | |
| 04/30/2026 | 3:42:23 PM | sell | $1.41 | $1.3 | 1.41 | 1.3 | 1.08 | 4G9X...yZ3E | |
| 04/30/2026 | 3:04:18 PM | sell | $168.05 | $1.31 | 168.05 | 1.31 | 128.23 | 5kXM...hL5v | |
| 04/30/2026 | 2:17:03 PM | sell | $1.41 | $1.31 | 1.41 | 1.31 | 1.08 | 4rPm...4aSd | |
| 04/30/2026 | 2:16:59 PM | sell | $157.05 | $1.31 | 157.05 | 1.31 | 119.6 | 4Gx6...DAtd |