- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 119,150.7
- Pooled USDC:
- $27,998.85
NEAR/USDC price stats on Solana
As of June 29, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.86. NEAR price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,915.32. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $2,006,439.02. The liquidity pool contract is AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 with total value locked (TVL) of $249,929.40. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 is $249,929.40.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $6,915.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.86, captured at 9:51 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:09:58 PM | sell | $86.87 | $1.86 | 86.87 | 1.86 | 46.63 | 4ysg...aENE | |
| 06/29/2026 | 8:53:54 PM | sell | $48.82 | $1.86 | 48.82 | 1.86 | 26.16 | YBej...LdHz | |
| 06/29/2026 | 8:45:35 PM | sell | $132.64 | $1.86 | 132.64 | 1.86 | 71 | 29YD...oNYq | |
| 06/29/2026 | 8:45:15 PM | sell | $44.69 | $1.87 | 44.69 | 1.87 | 23.89 | 5Ziw...7SPZ | |
| 06/29/2026 | 8:45:05 PM | sell | $55.61 | $1.87 | 55.61 | 1.87 | 29.68 | 4MeL...q1Mv | |
| 06/29/2026 | 5:15:52 PM | buy | $640.73 | $1.9 | 640.73 | 1.9 | 336.85 | 4xpt...WGJ8 | |
| 06/29/2026 | 5:15:51 PM | buy | $120.88 | $1.88 | 120.88 | 1.88 | 63.98 | qQ6q...uBMN | |
| 06/29/2026 | 5:15:43 PM | buy | $56.39 | $1.88 | 56.39 | 1.88 | 29.91 | 4NCr...ojJ4 | |
| 06/29/2026 | 5:15:22 PM | buy | $133.97 | $1.88 | 133.97 | 1.88 | 71.12 | 4zRN...yvCm | |
| 06/29/2026 | 5:13:25 PM | buy | $303.47 | $1.87 | 303.47 | 1.87 | 161.66 | 5nf9...79f5 | |
| 06/29/2026 | 5:13:21 PM | buy | $139.99 | $1.87 | 139.99 | 1.87 | 74.84 | 4xML...fAC8 | |
| 06/29/2026 | 5:05:27 PM | buy | $31.44 | $1.86 | 31.44 | 1.86 | 16.84 | 3wWN...YZFc | |
| 06/29/2026 | 5:05:21 PM | buy | $99.09 | $1.86 | 99.09 | 1.86 | 53.09 | 59q9...coGy | |
| 06/29/2026 | 5:04:26 PM | buy | $149.35 | $1.86 | 149.35 | 1.86 | 80.17 | 3ziK...WChy | |
| 06/29/2026 | 5:03:37 PM | buy | $132.41 | $1.86 | 132.41 | 1.86 | 71.16 | 4oNW...X1kQ | |
| 06/29/2026 | 4:49:14 PM | buy | $132.27 | $1.85 | 132.27 | 1.85 | 71.16 | 3TsN...VjWK | |
| 06/29/2026 | 4:45:06 PM | buy | $133.84 | $1.85 | 133.84 | 1.85 | 72.13 | 3qit...pUMV | |
| 06/29/2026 | 2:15:35 PM | sell | $540.11 | $1.82 | 540.11 | 1.82 | 296.37 | 2hsm...CBpA | |
| 06/29/2026 | 1:46:28 PM | sell | $30 | $1.82 | 30 | 1.82 | 16.4 | 4AKv...Bo1x | |
| 06/29/2026 | 1:46:25 PM | sell | $98.78 | $1.82 | 98.78 | 1.82 | 54 | 44SN...pY8D |