- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 130,986.18
- Pooled USDC:
- $34,550.21
NEAR/USDC price stats on Solana
As of July 20, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.99. NEAR price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,301.71. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $2,145,456.05. The liquidity pool contract is AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 with total value locked (TVL) of $295,492.92. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 is $295,492.92.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $9,301.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.99, captured at 8:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.99 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:01:06 PM | buy | $1,927.7 | $1.99 | 1,927.7 | 1.99 | 967.65 | 5UAR...YUdm | |
| 07/20/2026 | 3:54:22 PM | buy | $133.15 | $1.98 | 133.15 | 1.98 | 67.09 | 1frD...eU5H | |
| 07/20/2026 | 12:51:45 PM | buy | $325.6 | $1.98 | 325.6 | 1.98 | 164.27 | 4XJV...hXzc | |
| 07/20/2026 | 12:51:42 PM | buy | $8.98 | $1.98 | 8.98 | 1.98 | 4.53 | 3zB8...xaJn | |
| 07/20/2026 | 12:51:40 PM | buy | $259.95 | $1.98 | 259.95 | 1.98 | 131.29 | 5TX1...abFX | |
| 07/20/2026 | 12:51:40 PM | buy | $259.95 | $1.97 | 259.95 | 1.97 | 131.42 | TcBo...jXzY | |
| 07/20/2026 | 12:51:39 PM | buy | $266.71 | $1.97 | 266.71 | 1.97 | 135.09 | 4saR...zTxC | |
| 07/20/2026 | 12:51:39 PM | buy | $266.71 | $1.97 | 266.71 | 1.97 | 135.12 | 2Agk...Bptv | |
| 07/20/2026 | 12:51:40 PM | buy | $97.5 | $1.97 | 97.5 | 1.97 | 49.29 | 5DR4...14sb | |
| 07/20/2026 | 12:49:58 PM | buy | $166.1 | $1.97 | 166.1 | 1.97 | 84.31 | 5mtQ...NcjF | |
| 07/20/2026 | 12:49:58 PM | buy | $166.1 | $1.97 | 166.1 | 1.97 | 84.31 | 5auX...MV9W | |
| 07/20/2026 | 12:49:58 PM | buy | $166.1 | $1.97 | 166.1 | 1.97 | 84.31 | Fodp...K8i6 | |
| 07/20/2026 | 12:49:58 PM | buy | $12.25 | $1.96 | 12.25 | 1.96 | 6.23 | 573i...xMKw | |
| 07/20/2026 | 12:47:24 PM | buy | $167.39 | $1.96 | 167.39 | 1.96 | 85.14 | 41mZ...ruhL | |
| 07/20/2026 | 12:47:24 PM | buy | $326.92 | $1.96 | 326.92 | 1.96 | 166.27 | 3D55...5csd | |
| 07/20/2026 | 12:47:22 PM | buy | $10.48 | $1.96 | 10.48 | 1.96 | 5.34 | 33Fq...W1NR | |
| 07/20/2026 | 11:57:30 AM | buy | $167.05 | $1.96 | 167.05 | 1.96 | 85.13 | 2UKr...PjWx | |
| 07/20/2026 | 11:57:27 AM | buy | $324.45 | $1.96 | 324.45 | 1.96 | 165.35 | 5dHa...eccW | |
| 07/20/2026 | 11:57:27 AM | buy | $489.38 | $1.95 | 489.38 | 1.95 | 249.9 | 3gAF...ksj1 | |
| 07/20/2026 | 11:54:32 AM | buy | $166.37 | $1.95 | 166.37 | 1.95 | 85.13 | 3TG9...MmBM |