- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 295,965.75
- Pooled USDC:
- $57,237.74
NEAR/USDC price stats on Solana
As of May 8, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.54. NEAR price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $515,957.12. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,195,262.21. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $514,142.32. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $514,142.32.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 1271 in the last 24 hours, 487 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $515,957.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.54, captured at 2:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:06:02 PM | buy | $100 | $1.54 | 100 | 1.54 | 64.77 | 36Df...KVnj | |
| 05/08/2026 | 2:05:31 PM | buy | $399.87 | $1.54 | 399.87 | 1.54 | 259.02 | 2Hbz...Cz5y | |
| 05/08/2026 | 2:05:31 PM | buy | $399.87 | $1.54 | 399.87 | 1.54 | 259.02 | 24iv...1qD1 | |
| 05/08/2026 | 2:03:12 PM | buy | $439.34 | $1.54 | 439.34 | 1.54 | 285.01 | 2ta1...YZf9 | |
| 05/08/2026 | 2:03:11 PM | buy | $399.07 | $1.54 | 399.07 | 1.54 | 259.02 | 4wdd...tU2Y | |
| 05/08/2026 | 2:03:11 PM | buy | $399.06 | $1.54 | 399.06 | 1.54 | 259.01 | 368r...zXKW | |
| 05/08/2026 | 2:02:37 PM | buy | $27.87 | $1.53 | 27.87 | 1.53 | 18.12 | 4qMm...BErr | |
| 05/08/2026 | 1:59:50 PM | buy | $100 | $1.53 | 100 | 1.53 | 65.03 | 3vNY...TyMS | |
| 05/08/2026 | 1:59:48 PM | buy | $100 | $1.53 | 100 | 1.53 | 65.03 | 3Zse...JQoa | |
| 05/08/2026 | 1:59:47 PM | buy | $399.79 | $1.53 | 399.79 | 1.53 | 260 | ZhZi...24m6 | |
| 05/08/2026 | 1:59:47 PM | buy | $399.79 | $1.53 | 399.79 | 1.53 | 260 | 2vGt...uKEG | |
| 05/08/2026 | 1:59:42 PM | buy | $399.17 | $1.53 | 399.17 | 1.53 | 260 | 1BqM...1T5T | |
| 05/08/2026 | 1:59:26 PM | buy | $400.56 | $1.53 | 400.56 | 1.53 | 261.03 | 2zm5...ffkj | |
| 05/08/2026 | 1:59:26 PM | buy | $400.56 | $1.53 | 400.56 | 1.53 | 261.03 | 26fu...8cpQ | |
| 05/08/2026 | 1:58:29 PM | buy | $100 | $1.53 | 100 | 1.53 | 65.26 | huQN...q96k | |
| 05/08/2026 | 1:58:27 PM | buy | $100 | $1.53 | 100 | 1.53 | 65.29 | uuED...nnQi | |
| 05/08/2026 | 1:58:25 PM | buy | $100 | $1.53 | 100 | 1.53 | 65.29 | 2RP3...P3MF | |
| 05/08/2026 | 1:57:14 PM | buy | $399.88 | $1.53 | 399.88 | 1.53 | 261.1 | 3TES...2L1e | |
| 05/08/2026 | 1:57:14 PM | buy | $399.88 | $1.53 | 399.88 | 1.53 | 261.1 | 2w5g...x8cR | |
| 05/08/2026 | 1:57:07 PM | buy | $100 | $1.52 | 100 | 1.52 | 65.36 | mQAZ...d4ph |