- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 199,608.79
- Pooled USDC:
- $106,404.22
NEAR/USDC price stats on Solana
As of August 20, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.73. NEAR price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $255,186.80. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,812,049.11. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $451,727.48. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $451,727.48.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 538 in the last 24 hours, 291 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $255,186.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.73, captured at 7:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:41:54 AM | sell | $1,079.52 | $1.73 | 1,079.52 | 1.73 | 624 | 2Rga...S1Zy | |
| 08/20/2026 | 7:32:11 AM | sell | $816.44 | $1.73 | 816.44 | 1.73 | 471 | 23pw...MLDQ | |
| 08/20/2026 | 7:31:37 AM | sell | $266.97 | $1.73 | 266.97 | 1.73 | 154 | 3kZ4...TyU2 | |
| 08/20/2026 | 7:17:43 AM | sell | $1,054.3 | $1.73 | 1,054.3 | 1.73 | 607 | 5Zgs...gCwN | |
| 08/20/2026 | 7:08:06 AM | buy | $1,082.5 | $1.74 | 1,082.5 | 1.74 | 620.75 | 3cTi...uoR5 | |
| 08/20/2026 | 7:06:46 AM | buy | $0.06805 | $1.74 | 0.06805 | 1.74 | 0.0391 | 3Y2J...Pw9X | |
| 08/20/2026 | 7:01:56 AM | buy | $1,080.6 | $1.74 | 1,080.6 | 1.74 | 620.9 | 5i9x...pnja | |
| 08/20/2026 | 6:56:55 AM | buy | $830.44 | $1.73 | 830.44 | 1.73 | 478.11 | 3fzT...H9yg | |
| 08/20/2026 | 6:53:39 AM | sell | $10.31 | $1.72 | 10.31 | 1.72 | 5.95 | 3oWC...EEXb | |
| 08/20/2026 | 6:45:49 AM | buy | $266.15 | $1.73 | 266.15 | 1.73 | 153.24 | 5jFk...uHqN | |
| 08/20/2026 | 6:40:51 AM | buy | $960.58 | $1.73 | 960.58 | 1.73 | 554.14 | 55Ky...FPrj | |
| 08/20/2026 | 6:40:42 AM | buy | $133.63 | $1.73 | 133.63 | 1.73 | 77.11 | 3eG5...dXKB | |
| 08/20/2026 | 6:34:45 AM | sell | $7.48 | $1.72 | 7.48 | 1.72 | 4.34 | 2HZX...fBvo | |
| 08/20/2026 | 6:32:54 AM | buy | $1,043.32 | $1.72 | 1,043.32 | 1.72 | 603.07 | 2tjt...2K3J | |
| 08/20/2026 | 6:26:46 AM | buy | $6.68 | $1.72 | 6.68 | 1.72 | 3.86 | 3M6q...czjP | |
| 08/20/2026 | 6:26:13 AM | buy | $0.07775 | $1.73 | 0.07775 | 1.73 | 0.04494 | 61Tj...VWSX | |
| 08/20/2026 | 6:22:39 AM | buy | $48.45 | $1.72 | 48.45 | 1.72 | 28.04 | Bac5...Hbfs | |
| 08/20/2026 | 6:13:53 AM | sell | $46.93 | $1.72 | 46.93 | 1.72 | 27.27 | 4FzJ...UyQW | |
| 08/20/2026 | 6:13:52 AM | sell | $1,049.35 | $1.72 | 1,049.35 | 1.72 | 609 | 2eFf...r15p | |
| 08/20/2026 | 5:56:43 AM | sell | $0.02393 | $1.72 | 0.02393 | 1.72 | 0.01388 | 54Ry...1hgJ |