- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 161,245.7
- Pooled USDC:
- $824,773.43
NEAR/USDC price stats on Solana
As of October 21, 2026, the current price of NEAR token on DEX Meteora DLMM is $5.21. NEAR price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $1,148,492.77. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $18,545,004.54. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $1,665,221.75. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $1,665,221.75.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 2180 in the last 24 hours, 1077 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $1,148,492.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 5.21, captured at 7:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.21 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:55:28 AM | sell | $1,026.24 | $5.21 | 1,026.24 | 5.21 | 196.89 | 2VHP...qj72 | |
| 10/21/2026 | 7:55:27 AM | sell | $2,470.35 | $5.21 | 2,470.35 | 5.21 | 473.95 | 42HR...1zBu | |
| 10/21/2026 | 7:50:54 AM | buy | $83.15 | $5.23 | 83.15 | 5.23 | 15.89 | 4AxV...AhAJ | |
| 10/21/2026 | 7:50:53 AM | buy | $1,572.77 | $5.23 | 1,572.77 | 5.23 | 300.53 | 4Zb9...gCbA | |
| 10/21/2026 | 7:50:53 AM | buy | $1,597.83 | $5.23 | 1,597.83 | 5.23 | 305.32 | 4gCH...bykg | |
| 10/21/2026 | 7:50:28 AM | buy | $789.81 | $5.22 | 789.81 | 5.22 | 151.22 | 595W...GXfH | |
| 10/21/2026 | 7:50:28 AM | buy | $484.32 | $5.22 | 484.32 | 5.22 | 92.62 | 5vs1...9XDv | |
| 10/21/2026 | 7:50:28 AM | buy | $1,000 | $5.22 | 1,000 | 5.22 | 191.47 | 25Gz...PjZt | |
| 10/21/2026 | 7:50:27 AM | buy | $102.78 | $5.22 | 102.78 | 5.22 | 19.68 | 2poh...BcFG | |
| 10/21/2026 | 7:50:27 AM | buy | $271.03 | $5.22 | 271.03 | 5.22 | 51.89 | 53kY...voVC | |
| 10/21/2026 | 7:50:27 AM | buy | $273.84 | $5.22 | 273.84 | 5.22 | 52.43 | 2dQu...7qyF | |
| 10/21/2026 | 7:50:27 AM | buy | $913.97 | $5.22 | 913.97 | 5.22 | 175 | 4q1X...HQy8 | |
| 10/21/2026 | 7:46:27 AM | buy | $865.91 | $5.21 | 865.91 | 5.21 | 166.13 | 3CUw...bdfh | |
| 10/21/2026 | 7:45:01 AM | buy | $1,015.46 | $5.21 | 1,015.46 | 5.21 | 194.82 | r8Ua...f4ka | |
| 10/21/2026 | 7:45:00 AM | buy | $1,131.48 | $5.21 | 1,131.48 | 5.21 | 217.08 | 3LPp...a1ga | |
| 10/21/2026 | 7:42:17 AM | sell | $800.81 | $5.19 | 800.81 | 5.19 | 154.25 | 5Cn3...StC6 | |
| 10/21/2026 | 7:42:17 AM | sell | $1,422.73 | $5.19 | 1,422.73 | 5.19 | 274.05 | 21VR...dkEE | |
| 10/21/2026 | 7:33:49 AM | sell | $463.11 | $5.2 | 463.11 | 5.2 | 89.03 | 2JtQ...LZte | |
| 10/21/2026 | 7:33:49 AM | sell | $809.25 | $5.2 | 809.25 | 5.2 | 155.57 | 26VR...e4qY | |
| 10/21/2026 | 7:33:49 AM | sell | $1,288.61 | $5.2 | 1,288.61 | 5.2 | 247.72 | 2NRt...4e9Y |