- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 208,458.6
- Pooled USDC:
- $250,356.15
NEAR/USDC price stats on Solana
As of June 19, 2026, the current price of NEAR token on DEX Meteora DLMM is $2.12. NEAR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $656,055.59. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $2,113,458.28. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $693,395.93. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $693,395.93.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 1314 in the last 24 hours, 618 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $656,055.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 2.12, captured at 8:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.12 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:12:41 AM | buy | $1,213.84 | $2.12 | 1,213.84 | 2.12 | 571.13 | NCRp...obJ6 | |
| 06/19/2026 | 7:52:49 AM | buy | $0.7776 | $2.12 | 0.7776 | 2.12 | 0.3666 | 5fMN...ZFAj | |
| 06/19/2026 | 7:52:08 AM | buy | $1,213.81 | $2.12 | 1,213.81 | 2.12 | 572.26 | 55KK...RyC4 | |
| 06/19/2026 | 7:51:34 AM | buy | $14.2 | $2.11 | 14.2 | 2.11 | 6.71 | 4Ak5...FMWq | |
| 06/19/2026 | 7:51:23 AM | buy | $1,171.5 | $2.11 | 1,171.5 | 2.11 | 553.42 | 37cG...io4Q | |
| 06/19/2026 | 7:48:51 AM | sell | $1,220.75 | $2.1 | 1,220.75 | 2.1 | 579 | 5CFj...5zTn | |
| 06/19/2026 | 7:45:13 AM | sell | $876.71 | $2.11 | 876.71 | 2.11 | 415 | XE8T...mWg6 | |
| 06/19/2026 | 7:45:10 AM | buy | $877.34 | $2.12 | 877.34 | 2.12 | 413.63 | 4Py9...vWru | |
| 06/19/2026 | 7:38:41 AM | sell | $940.08 | $2.11 | 940.08 | 2.11 | 445 | 2YRa...UAjZ | |
| 06/19/2026 | 7:37:13 AM | sell | $1,500.23 | $2.11 | 1,500.23 | 2.11 | 709 | xTQz...UohU | |
| 06/19/2026 | 7:37:01 AM | sell | $23.09 | $2.12 | 23.09 | 2.12 | 10.89 | 5eyM...2oT7 | |
| 06/19/2026 | 7:36:24 AM | sell | $400.86 | $2.12 | 400.86 | 2.12 | 189 | 3RaJ...u8tA | |
| 06/19/2026 | 7:36:24 AM | sell | $400.86 | $2.12 | 400.86 | 2.12 | 189 | ZtRo...Rsb2 | |
| 06/19/2026 | 7:36:24 AM | sell | $400.86 | $2.12 | 400.86 | 2.12 | 189 | 52EZ...sU9d | |
| 06/19/2026 | 7:35:38 AM | sell | $22.16 | $2.12 | 22.16 | 2.12 | 10.42 | 3Bya...gMMq | |
| 06/19/2026 | 7:35:08 AM | sell | $399.54 | $2.12 | 399.54 | 2.12 | 188 | 2w29...LoyE | |
| 06/19/2026 | 7:35:08 AM | sell | $399.54 | $2.12 | 399.54 | 2.12 | 188 | 2Mzd...1h6C | |
| 06/19/2026 | 7:35:08 AM | sell | $399.54 | $2.12 | 399.54 | 2.12 | 188 | 4ej5...spub | |
| 06/19/2026 | 7:35:07 AM | sell | $21.01 | $2.12 | 21.01 | 2.12 | 9.87 | 2fWa...PBG7 | |
| 06/19/2026 | 7:33:42 AM | sell | $1,211.69 | $2.12 | 1,211.69 | 2.12 | 569 | 3yKw...gWwj |