- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 83,207.96
- Pooled USDC:
- $62,029.8
NEAR/USDC price stats on Solana
As of December 18, 2025, the current price of NEAR token on DEX Meteora DLMM is $1.46. NEAR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $108,057.95. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $375,852.77. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $183,737.19. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $183,737.19.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 114 in the last 24 hours, 23 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $108,057.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.46, captured at 4:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.46 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:26:58 AM | sell | $795.48 | $1.46 | 795.48 | 1.46 | 543.84 | 2iK5...GecQ | |
| 12/18/2025 | 4:23:36 AM | buy | $799.47 | $1.46 | 799.47 | 1.46 | 544.39 | 3bmz...R7mt | |
| 12/18/2025 | 4:18:29 AM | sell | $796.56 | $1.46 | 796.56 | 1.46 | 544.58 | X7G2...yuTQ | |
| 12/18/2025 | 4:15:46 AM | sell | $796.02 | $1.46 | 796.02 | 1.46 | 544.21 | bVNc...5THz | |
| 12/18/2025 | 4:03:44 AM | buy | $7.11 | $1.46 | 7.11 | 1.46 | 4.84 | 2Tyk...9VKU | |
| 12/18/2025 | 3:58:38 AM | sell | $799.32 | $1.46 | 799.32 | 1.46 | 545.7 | JrDQ...mMJq | |
| 12/18/2025 | 3:54:51 AM | sell | $800.33 | $1.46 | 800.33 | 1.46 | 546.07 | 4rKf...STwj | |
| 12/18/2025 | 3:51:50 AM | sell | $799.78 | $1.46 | 799.78 | 1.46 | 545.7 | 2eCn...k39C | |
| 12/18/2025 | 3:43:25 AM | sell | $801.14 | $1.46 | 801.14 | 1.46 | 545.7 | PAeB...h4CA | |
| 12/18/2025 | 3:41:46 AM | sell | $1.86 | $1.46 | 1.86 | 1.46 | 1.27 | 2iLK...qSpu | |
| 12/18/2025 | 3:35:16 AM | sell | $800.84 | $1.46 | 800.84 | 1.46 | 545.33 | 3Ny1...KFMv | |
| 12/18/2025 | 3:33:04 AM | sell | $802.47 | $1.46 | 802.47 | 1.46 | 546.44 | 3Amb...37V5 | |
| 12/18/2025 | 3:32:40 AM | sell | $118.47 | $1.47 | 118.47 | 1.47 | 80.51 | 2yVh...n14S | |
| 12/18/2025 | 3:32:40 AM | sell | $0.04718 | $1.47 | 0.04718 | 1.47 | 0.03206 | UVKj...XkQa | |
| 12/18/2025 | 3:31:22 AM | sell | $802.44 | $1.47 | 802.44 | 1.47 | 545.33 | 2bLv...r7Bx | |
| 12/18/2025 | 3:31:09 AM | sell | $801.89 | $1.47 | 801.89 | 1.47 | 544.95 | qYJ8...t135 | |
| 12/18/2025 | 3:30:03 AM | sell | $802.92 | $1.47 | 802.92 | 1.47 | 545.33 | 3G3F...YQLq | |
| 12/18/2025 | 2:18:37 AM | buy | $799.85 | $1.47 | 799.85 | 1.47 | 541.06 | raAN...qkxU | |
| 12/18/2025 | 2:18:24 AM | buy | $799.85 | $1.47 | 799.85 | 1.47 | 541.39 | 5Xgz...fhmh | |
| 12/18/2025 | 2:18:11 AM | buy | $799.84 | $1.47 | 799.84 | 1.47 | 541.39 | 4erx...ddrS |