- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 258,292.51
- Pooled USDC:
- $275,587.96
NEAR/USDC price stats on Solana
As of January 11, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.69. NEAR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $49,788.33. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $890,731.51. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $713,596.12. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $713,596.12.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $49,788.33 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.69, captured at 9:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.69 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:56:41 AM | buy | $398.63 | $1.69 | 398.63 | 1.69 | 235.07 | 4E97...7Red | |
| 01/11/2026 | 8:56:41 AM | buy | $398.63 | $1.69 | 398.63 | 1.69 | 235.07 | pSTq...wD7n | |
| 01/11/2026 | 8:56:38 AM | buy | $476.37 | $1.69 | 476.37 | 1.69 | 281.14 | 53hT...ErtF | |
| 01/11/2026 | 8:56:36 AM | buy | $399.61 | $1.69 | 399.61 | 1.69 | 236.12 | 5tY9...duK7 | |
| 01/11/2026 | 8:56:37 AM | buy | $436.86 | $1.69 | 436.86 | 1.69 | 258.13 | 442B...jLwr | |
| 01/11/2026 | 8:35:01 AM | buy | $398.9 | $1.68 | 398.9 | 1.68 | 236.05 | 4Pmn...ZzvV | |
| 01/11/2026 | 8:34:01 AM | buy | $398.67 | $1.68 | 398.67 | 1.68 | 236.03 | 58Xa...rraG | |
| 01/11/2026 | 8:34:01 AM | buy | $400.36 | $1.68 | 400.36 | 1.68 | 237.03 | YgXm...C3jE | |
| 01/11/2026 | 6:39:12 AM | sell | $399.88 | $1.68 | 399.88 | 1.68 | 238 | 2dtG...qV75 | |
| 01/11/2026 | 6:29:06 AM | sell | $4.94 | $1.68 | 4.94 | 1.68 | 2.93 | 2tqk...BVXF | |
| 01/11/2026 | 6:25:54 AM | sell | $400.37 | $1.68 | 400.37 | 1.68 | 238 | 38ed...RmqT | |
| 01/11/2026 | 6:25:54 AM | sell | $400.37 | $1.68 | 400.37 | 1.68 | 238 | 2EQx...98t9 | |
| 01/11/2026 | 6:20:58 AM | sell | $399.16 | $1.68 | 399.16 | 1.68 | 237 | 3pkU...FaxJ | |
| 01/11/2026 | 6:19:39 AM | sell | $399.49 | $1.68 | 399.49 | 1.68 | 237 | 4HuQ...N6mJ | |
| 01/11/2026 | 6:19:39 AM | sell | $399.49 | $1.68 | 399.49 | 1.68 | 237 | 2XY6...mNVE | |
| 01/11/2026 | 3:34:29 AM | buy | $401.15 | $1.69 | 401.15 | 1.69 | 237.02 | 45dQ...TT2E | |
| 01/11/2026 | 3:34:29 AM | buy | $399.45 | $1.69 | 399.45 | 1.69 | 236.07 | 5CAS...SsKn | |
| 01/11/2026 | 2:16:13 AM | buy | $399.72 | $1.69 | 399.72 | 1.69 | 236.04 | 2K1E...SEUx | |
| 01/11/2026 | 2:16:02 AM | buy | $399.48 | $1.69 | 399.48 | 1.69 | 236.04 | 3wC8...Pa2M | |
| 01/11/2026 | 2:16:02 AM | buy | $399.48 | $1.69 | 399.48 | 1.69 | 236.04 | 5h4X...96qL |