- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 219,233.28
- Pooled USDC:
- $72,915.64
NEAR/USDC price stats on Solana
As of August 17, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.64. NEAR price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $88,364.23. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,740,193.52. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $432,988.25. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $432,988.25.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 437 in the last 24 hours, 301 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $88,364.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.64, captured at 11:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:59:43 AM | buy | $12.87 | $1.64 | 12.87 | 1.64 | 7.84 | R5RU...6DLy | |
| 08/17/2026 | 10:59:32 AM | buy | $1,064.2 | $1.64 | 1,064.2 | 1.64 | 647.94 | PH5X...Rt16 | |
| 08/17/2026 | 10:57:13 AM | buy | $4.17 | $1.64 | 4.17 | 1.64 | 2.54 | 5aqk...H2z8 | |
| 08/17/2026 | 10:52:13 AM | buy | $11.3 | $1.63 | 11.3 | 1.63 | 6.89 | 2m1h...7Cer | |
| 08/17/2026 | 10:50:50 AM | buy | $934.74 | $1.63 | 934.74 | 1.63 | 570.26 | 59KL...k9dF | |
| 08/17/2026 | 10:49:38 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 4Xc7...BT4r | |
| 08/17/2026 | 10:47:18 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 32wM...HfWA | |
| 08/17/2026 | 10:44:43 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 2zLo...dadp | |
| 08/17/2026 | 10:42:13 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 5V9F...J6XW | |
| 08/17/2026 | 10:39:42 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 4XJJ...Gzko | |
| 08/17/2026 | 10:37:17 AM | buy | $13.21 | $1.63 | 13.21 | 1.63 | 8.06 | 51Ek...55sA | |
| 08/17/2026 | 10:34:56 AM | sell | $39.98 | $1.63 | 39.98 | 1.63 | 24.49 | LLFt...qbWs | |
| 08/17/2026 | 10:34:43 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 4Hmt...2p9e | |
| 08/17/2026 | 10:33:39 AM | sell | $1,066.08 | $1.63 | 1,066.08 | 1.63 | 653 | 5ykH...h8Xw | |
| 08/17/2026 | 10:29:43 AM | buy | $10.92 | $1.63 | 10.92 | 1.63 | 6.66 | 2FpX...nbJ2 | |
| 08/17/2026 | 10:29:40 AM | buy | $903.23 | $1.63 | 903.23 | 1.63 | 551.04 | 4jDe...TQAv | |
| 08/17/2026 | 10:27:01 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 5NbY...pvof | |
| 08/17/2026 | 10:24:33 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 4eZx...NJRb | |
| 08/17/2026 | 10:22:03 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | Gdgj...M6DU | |
| 08/17/2026 | 10:19:23 AM | buy | $24.83 | $1.63 | 24.83 | 1.63 | 15.15 | 4YH5...JLZC |