- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 246,478.12
- Pooled USDC:
- $204,701.1
NEAR/USDC price stats on Solana
As of July 9, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.93. NEAR price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $246,729.70. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $2,059,276.02. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $681,583.31. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $681,583.31.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 509 in the last 24 hours, 289 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $246,729.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.93, captured at 6:29 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:21:06 PM | sell | $15.04 | $1.93 | 15.04 | 1.93 | 7.77 | 5Bpo...L5Gb | |
| 07/09/2026 | 6:15:53 PM | sell | $5 | $1.93 | 5 | 1.93 | 2.58 | 2h4D...guFq | |
| 07/09/2026 | 6:13:38 PM | buy | $20.11 | $1.94 | 20.11 | 1.94 | 10.35 | 29bW...fdh3 | |
| 07/09/2026 | 6:11:34 PM | buy | $16.8 | $1.93 | 16.8 | 1.93 | 8.66 | 4GgE...3Ry1 | |
| 07/09/2026 | 6:11:07 PM | buy | $1 | $1.93 | 1 | 1.93 | 0.5159 | 2jL8...Yowx | |
| 07/09/2026 | 6:08:11 PM | buy | $1,467.03 | $1.93 | 1,467.03 | 1.93 | 756.71 | 3J88...ncpo | |
| 07/09/2026 | 6:08:07 PM | buy | $17.99 | $1.93 | 17.99 | 1.93 | 9.3 | 31wX...gH3T | |
| 07/09/2026 | 6:07:36 PM | buy | $1,484.16 | $1.93 | 1,484.16 | 1.93 | 767.09 | 3AU5...fzsJ | |
| 07/09/2026 | 6:01:50 PM | buy | $1,466.15 | $1.93 | 1,466.15 | 1.93 | 759.29 | 58Qz...ejxM | |
| 07/09/2026 | 5:53:27 PM | buy | $11.38 | $1.92 | 11.38 | 1.92 | 5.9 | 2gs1...9Brn | |
| 07/09/2026 | 5:43:02 PM | buy | $938.43 | $1.92 | 938.43 | 1.92 | 486.96 | 5AHM...bW9G | |
| 07/09/2026 | 5:40:13 PM | buy | $125.16 | $1.92 | 125.16 | 1.92 | 65.07 | 3dXR...fqSj | |
| 07/09/2026 | 5:40:11 PM | buy | $265.81 | $1.92 | 265.81 | 1.92 | 138.21 | 63J3...DWFT | |
| 07/09/2026 | 5:40:11 PM | buy | $265.81 | $1.92 | 265.81 | 1.92 | 138.21 | 3Vvi...i6LN | |
| 07/09/2026 | 5:40:11 PM | buy | $265.81 | $1.92 | 265.81 | 1.92 | 138.21 | tZMQ...ZEbV | |
| 07/09/2026 | 5:40:12 PM | buy | $132.9 | $1.92 | 132.9 | 1.92 | 69.1 | 2ZPp...kVes | |
| 07/09/2026 | 5:40:12 PM | buy | $132.9 | $1.92 | 132.9 | 1.92 | 69.1 | 2F8S...Gk2Y | |
| 07/09/2026 | 5:40:12 PM | buy | $132.9 | $1.92 | 132.9 | 1.92 | 69.1 | 2Ue5...5VNW | |
| 07/09/2026 | 5:37:06 PM | buy | $158.1 | $1.92 | 158.1 | 1.92 | 82.2 | 5ioJ...LMif | |
| 07/09/2026 | 5:32:09 PM | sell | $19.99 | $1.91 | 19.99 | 1.91 | 10.43 | 3w2E...wKpq |