- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 307,703.31
- Pooled USDC:
- $97,336.94
NEAR/USDC price stats on Solana
As of July 29, 2026, the current price of NEAR token on DEX Meteora DLMM is $1.64. NEAR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $129,972.62. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,754,342.72. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $602,351.21. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $602,351.21.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 347 in the last 24 hours, 196 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $129,972.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.64, captured at 2:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:30:03 AM | buy | $38.94 | $1.64 | 38.94 | 1.64 | 23.72 | vbpy...bhhp | |
| 07/29/2026 | 2:30:02 AM | buy | $1,161.83 | $1.63 | 1,161.83 | 1.63 | 708.8 | 5q3r...iaho | |
| 07/29/2026 | 2:17:27 AM | sell | $1,159.13 | $1.63 | 1,159.13 | 1.63 | 710 | 3cwu...1Mqw | |
| 07/29/2026 | 2:12:22 AM | buy | $1,191.48 | $1.63 | 1,191.48 | 1.63 | 726.9 | 4r3Q...GcXW | |
| 07/29/2026 | 2:11:30 AM | buy | $1,184.16 | $1.63 | 1,184.16 | 1.63 | 723.88 | 2Cr1...K8ev | |
| 07/29/2026 | 2:06:42 AM | buy | $573.95 | $1.63 | 573.95 | 1.63 | 351.55 | 48vn...MYGo | |
| 07/29/2026 | 2:06:38 AM | buy | $99.65 | $1.63 | 99.65 | 1.63 | 61.04 | 56eS...4XbY | |
| 07/29/2026 | 2:06:36 AM | buy | $99.6 | $1.63 | 99.6 | 1.63 | 61 | 3hqY...guVt | |
| 07/29/2026 | 1:56:30 AM | sell | $833.13 | $1.62 | 833.13 | 1.62 | 512.3 | YkJE...Fo6j | |
| 07/29/2026 | 1:56:04 AM | sell | $1,000.81 | $1.62 | 1,000.81 | 1.62 | 614.25 | 2Dd5...AWsS | |
| 07/29/2026 | 1:54:49 AM | sell | $793.68 | $1.63 | 793.68 | 1.63 | 486.31 | 51nY...CgkW | |
| 07/29/2026 | 1:54:49 AM | sell | $99.58 | $1.63 | 99.58 | 1.63 | 61 | 4RAz...7VNS | |
| 07/29/2026 | 1:54:47 AM | sell | $408.14 | $1.63 | 408.14 | 1.63 | 250 | 5wPM...QquW | |
| 07/29/2026 | 1:53:19 AM | sell | $793.67 | $1.63 | 793.67 | 1.63 | 485.19 | 4pbM...Soj1 | |
| 07/29/2026 | 1:53:17 AM | sell | $99.78 | $1.63 | 99.78 | 1.63 | 61 | 5Gd6...zmo9 | |
| 07/29/2026 | 1:52:21 AM | sell | $99.98 | $1.63 | 99.98 | 1.63 | 61 | 5ZrA...WCMK | |
| 07/29/2026 | 1:52:21 AM | sell | $761.61 | $1.63 | 761.61 | 1.63 | 465.03 | 5pZB...SDqm | |
| 07/29/2026 | 1:52:20 AM | sell | $99.98 | $1.63 | 99.98 | 1.63 | 61 | 2MgT...zmeM | |
| 07/29/2026 | 1:52:18 AM | sell | $99.98 | $1.63 | 99.98 | 1.63 | 61 | 2uFh...KXWx | |
| 07/29/2026 | 1:52:18 AM | sell | $393.88 | $1.63 | 393.88 | 1.63 | 240.3 | 4FiC...EnRC |