- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 176,728.46
- Pooled USDC:
- $341,341.34
NEAR/USDC price stats on Solana
As of May 30, 2026, the current price of NEAR token on DEX Meteora DLMM is $2.38. NEAR price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $826,989.42. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $2,403,199.64. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $762,248.45. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $762,248.45.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 2221 in the last 24 hours, 1011 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $826,989.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 2.38, captured at 1:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.38 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:42:24 AM | buy | $1.96 | $2.38 | 1.96 | 2.38 | 0.8252 | 4aQP...fcws | |
| 05/30/2026 | 1:39:22 AM | buy | $164.38 | $2.38 | 164.38 | 2.38 | 69.02 | 4U39...4YfW | |
| 05/30/2026 | 1:39:13 AM | buy | $400.16 | $2.38 | 400.16 | 2.38 | 168.02 | 5Ska...9pRx | |
| 05/30/2026 | 1:39:12 AM | buy | $400.14 | $2.38 | 400.14 | 2.38 | 168.01 | 4gcR...Y3CS | |
| 05/30/2026 | 1:39:12 AM | buy | $400.14 | $2.38 | 400.14 | 2.38 | 168.01 | 3ZSu...7i91 | |
| 05/30/2026 | 1:36:24 AM | buy | $9.88 | $2.38 | 9.88 | 2.38 | 4.15 | 5FAz...v8y9 | |
| 05/30/2026 | 1:34:13 AM | sell | $1,366.35 | $2.37 | 1,366.35 | 2.37 | 576 | K2ip...edvN | |
| 05/30/2026 | 1:32:05 AM | buy | $8.95 | $2.38 | 8.95 | 2.38 | 3.76 | 3KJ1...D7LH | |
| 05/30/2026 | 1:32:04 AM | sell | $0.1031 | $2.37 | 0.1031 | 2.37 | 0.04346 | 3fTM...knjQ | |
| 05/30/2026 | 1:31:43 AM | buy | $1,359.74 | $2.38 | 1,359.74 | 2.38 | 570.92 | 2zWu...9fWF | |
| 05/30/2026 | 1:30:11 AM | sell | $1,373.46 | $2.37 | 1,373.46 | 2.37 | 579 | 4LXC...EkQ1 | |
| 05/30/2026 | 1:29:35 AM | buy | $16.72 | $2.38 | 16.72 | 2.38 | 7.02 | 59nT...oUMr | |
| 05/30/2026 | 1:25:59 AM | buy | $1,378.96 | $2.38 | 1,378.96 | 2.38 | 578.98 | 6414...znv2 | |
| 05/30/2026 | 1:19:03 AM | buy | $439.75 | $2.37 | 439.75 | 2.37 | 185.01 | 3xSR...sLGx | |
| 05/30/2026 | 1:19:04 AM | buy | $171.3 | $2.37 | 171.3 | 2.37 | 72.07 | 3aVT...ndTM | |
| 05/30/2026 | 1:19:02 AM | buy | $399.32 | $2.37 | 399.32 | 2.37 | 168.01 | 4Ffb...8ksP | |
| 05/30/2026 | 1:19:02 AM | buy | $399.32 | $2.37 | 399.32 | 2.37 | 168 | 4ten...Udmm | |
| 05/30/2026 | 1:16:41 AM | buy | $1,314.03 | $2.37 | 1,314.03 | 2.37 | 553.94 | 5rbU...E4wQ | |
| 05/30/2026 | 1:16:19 AM | sell | $7.15 | $2.36 | 7.15 | 2.36 | 3.02 | iD6K...S7Jv | |
| 05/30/2026 | 1:12:15 AM | buy | $24.22 | $2.37 | 24.22 | 2.37 | 10.21 | 5zmT...Nnf3 |