- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 253,070.81
- Pooled USDC:
- $229,320.84
NEAR/USDC price stats on Solana
As of November 10, 2026, the current price of NEAR token on DEX Meteora DLMM is $3.55. NEAR price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $335,760.72. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $10,996,450.04. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $1,129,917.15. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $1,129,917.15.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 990 in the last 24 hours, 443 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $335,760.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 3.55, captured at 9:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.55 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:56:23 PM | sell | $880.45 | $3.55 | 880.45 | 3.55 | 247.4 | 3TPF...hCCv | |
| 11/10/2026 | 8:50:41 PM | buy | $102.79 | $3.57 | 102.79 | 3.57 | 28.77 | 3YRS...ntBe | |
| 11/10/2026 | 8:50:41 PM | buy | $231.8 | $3.57 | 231.8 | 3.57 | 64.87 | 2Vzo...hLq6 | |
| 11/10/2026 | 8:48:52 PM | buy | $329.96 | $3.56 | 329.96 | 3.56 | 92.53 | 47k6...ZvU8 | |
| 11/10/2026 | 8:38:19 PM | buy | $14.03 | $3.55 | 14.03 | 3.55 | 3.94 | 4KUr...Vv5B | |
| 11/10/2026 | 8:34:20 PM | sell | $170 | $3.55 | 170 | 3.55 | 47.86 | 5WjF...5Gxn | |
| 11/10/2026 | 8:34:20 PM | sell | $271.29 | $3.55 | 271.29 | 3.55 | 76.38 | 67a5...N7gU | |
| 11/10/2026 | 8:31:23 PM | sell | $521.1 | $3.56 | 521.1 | 3.56 | 146.13 | pqPK...4QiY | |
| 11/10/2026 | 8:31:23 PM | sell | $265.66 | $3.56 | 265.66 | 3.56 | 74.5 | 5gCN...RK1c | |
| 11/10/2026 | 8:25:14 PM | sell | $6,586.22 | $3.57 | 6,586.22 | 3.57 | 1,843.41 | 3rqj...1nbG | |
| 11/10/2026 | 8:14:58 PM | buy | $554.32 | $3.58 | 554.32 | 3.58 | 154.52 | 5B2g...jn49 | |
| 11/10/2026 | 8:14:58 PM | buy | $383.24 | $3.58 | 383.24 | 3.58 | 106.83 | 2hr9...p8N4 | |
| 11/10/2026 | 8:12:08 PM | buy | $1,327.77 | $3.57 | 1,327.77 | 3.57 | 370.9 | 4HV7...YFiu | |
| 11/10/2026 | 8:01:12 PM | sell | $1.8 | $3.56 | 1.8 | 3.56 | 0.505 | 624v...3gBf | |
| 11/10/2026 | 7:49:49 PM | buy | $857.2 | $3.58 | 857.2 | 3.58 | 239.43 | mpKZ...KAJr | |
| 11/10/2026 | 7:48:40 PM | buy | $9.05 | $3.57 | 9.05 | 3.57 | 2.53 | 3DhR...z9k3 | |
| 11/10/2026 | 7:48:40 PM | buy | $753.25 | $3.57 | 753.25 | 3.57 | 210.82 | 5rGc...RqMy | |
| 11/10/2026 | 7:48:01 PM | buy | $12.29 | $3.57 | 12.29 | 3.57 | 3.44 | 3Yyw...v6U7 | |
| 11/10/2026 | 7:45:45 PM | sell | $179.32 | $3.54 | 179.32 | 3.54 | 50.59 | HHUS...2Yrp | |
| 11/10/2026 | 7:36:33 PM | sell | $6.67 | $3.55 | 6.67 | 3.55 | 1.87 | 438F...Hu1H |