- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 187,653.54
- Pooled USDC:
- $1.01M
NEAR/USDC price stats on Solana
As of October 1, 2026, the current price of NEAR token on DEX Meteora DLMM is $5.32. NEAR price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $1,569,123.06. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $13,982,157.55. The liquidity pool contract is FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S with total value locked (TVL) of $2,005,186.16. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S is $2,005,186.16.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 2029 in the last 24 hours, 1110 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $1,569,123.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 5.32, captured at 3:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.32 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:17:59 AM | sell | $4.93 | $5.32 | 4.93 | 5.32 | 0.9255 | 5AfF...V2Js | |
| 10/01/2026 | 3:16:51 AM | buy | $1,498.98 | $5.34 | 1,498.98 | 5.34 | 280.19 | 2etD...z7zr | |
| 10/01/2026 | 3:16:50 AM | buy | $499.66 | $5.34 | 499.66 | 5.34 | 93.39 | 53Ue...B1w8 | |
| 10/01/2026 | 3:16:39 AM | buy | $1,498.98 | $5.34 | 1,498.98 | 5.34 | 280.19 | 25An...iSSz | |
| 10/01/2026 | 3:16:35 AM | buy | $99.98 | $5.34 | 99.98 | 5.34 | 18.68 | 3bQE...TTPK | |
| 10/01/2026 | 3:16:34 AM | buy | $1,498.98 | $5.34 | 1,498.98 | 5.34 | 280.19 | UBq6...khnJ | |
| 10/01/2026 | 3:16:33 AM | buy | $209.14 | $5.34 | 209.14 | 5.34 | 39.09 | LbPw...ur74 | |
| 10/01/2026 | 3:16:32 AM | buy | $382.6 | $5.34 | 382.6 | 5.34 | 71.51 | 2exL...J8ck | |
| 10/01/2026 | 3:16:22 AM | buy | $678.14 | $5.33 | 678.14 | 5.33 | 127 | y98a...baKh | |
| 10/01/2026 | 3:15:59 AM | buy | $23.69 | $5.33 | 23.69 | 5.33 | 4.43 | 3drB...HDTX | |
| 10/01/2026 | 3:15:59 AM | buy | $99.94 | $5.32 | 99.94 | 5.32 | 18.75 | 5xLZ...s9Rg | |
| 10/01/2026 | 3:15:58 AM | buy | $1,042.38 | $5.32 | 1,042.38 | 5.32 | 195.62 | 5SSs...rBJN | |
| 10/01/2026 | 3:15:58 AM | buy | $1,498.98 | $5.32 | 1,498.98 | 5.32 | 281.31 | 2iVH...uQ2T | |
| 10/01/2026 | 3:15:59 AM | buy | $10 | $5.32 | 10 | 5.32 | 1.87 | 2Juf...RJD7 | |
| 10/01/2026 | 3:15:53 AM | buy | $612.45 | $5.32 | 612.45 | 5.32 | 114.94 | 52uq...b9mX | |
| 10/01/2026 | 3:15:54 AM | buy | $1,498.98 | $5.32 | 1,498.98 | 5.32 | 281.31 | 4sSy...NMcs | |
| 10/01/2026 | 3:15:53 AM | buy | $321.43 | $5.32 | 321.43 | 5.32 | 60.32 | 4U3q...7tYT | |
| 10/01/2026 | 3:15:52 AM | buy | $259.28 | $5.32 | 259.28 | 5.32 | 48.66 | 43fv...5x9e | |
| 10/01/2026 | 3:11:28 AM | buy | $1,265.02 | $5.29 | 1,265.02 | 5.29 | 238.85 | 21oW...TTbB | |
| 10/01/2026 | 3:10:04 AM | buy | $259.28 | $5.28 | 259.28 | 5.28 | 49.05 | 4S3D...rZG9 |