- WhatToFarm
- Solana
- Meteora DLMM
- MTN-SOL LPs
Info about MTN-SOL pair
- Pooled MTN:
- 31,410.63
- Pooled SOL:
- $568.01
MTN/SOL price stats on Solana
As of April 18, 2025, the current price of MTN token on DEX Meteora DLMM is $1.08. MTN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,923.38. MTN token contract is mtnc7NNSpAJuvYNmayXU63WhWZGgFzwQ2yeYWqemeta with a market cap $11,939,909.31. The liquidity pool contract is 8y6h2ypksTL9KKeVE8WPgdw49Gkz3csVaabdJVNM7BLW with total value locked (TVL) of $110,763.54. The MTN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MTN/SOL now?
The current liquidity of MTN/SOL with the contract address 8y6h2ypksTL9KKeVE8WPgdw49Gkz3csVaabdJVNM7BLW is $110,763.54.
How many transactions are there in the MTN/SOL pool in the last 24 hours?
The total transactions of MTN/SOL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MTN/SOL pool in the last 24 hours?
MTN/SOL pool has a trading volume of $4,923.38 in the last 24 hours.
What is the exchange rate of 1 MTN to SOL?
The exchange rate of 1 MTN to SOL is 0.008041, captured at 1:07 PM UTC.
How much is 1 MTN in dollars?
The price of converting 1 MTN to USD is $1.08 today.
MTN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 12:56:35 PM | sell | $27.68 | $1.08 | 0.2051 | 0.008041 | 25.5 | R3MF...PcyP | |
| 04/18/2025 | 12:51:21 PM | sell | $384.75 | $1.09 | 2.85 | 0.008148 | 350 | 5ibX...LrVP | |
| 04/18/2025 | 11:55:29 AM | sell | $125.23 | $1.1 | 0.9337 | 0.008249 | 113.18 | 5NdG...8rMC | |
| 04/18/2025 | 11:38:03 AM | sell | $429.09 | $1.12 | 3.2 | 0.008433 | 380.54 | 37kP...yftb | |
| 04/18/2025 | 8:41:07 AM | buy | $0.418 | $1.19 | 0.003093 | 0.008806 | 0.3512 | 5ZtF...Giwh | |
| 04/18/2025 | 3:16:15 AM | sell | $1.73 | $1.21 | 0.01282 | 0.008983 | 1.42 | 2ue8...rXxQ | |
| 04/18/2025 | 3:10:34 AM | sell | $83.69 | $1.24 | 0.6209 | 0.009217 | 67.36 | MNTo...1yAv | |
| 04/18/2025 | 3:05:53 AM | sell | $4.2 | $1.27 | 0.0312 | 0.009456 | 3.29 | 5sKF...rK9m | |
| 04/18/2025 | 2:43:42 AM | sell | $6.22 | $1.31 | 0.04605 | 0.009755 | 4.72 | 3sSu...iZHe | |
| 04/17/2025 | 10:54:24 PM | buy | $972.19 | $1.01 | 7.26 | 0.007589 | 957.67 | yyJ3...riwp | |
| 04/17/2025 | 3:19:35 PM | sell | $2,290.76 | $0.9743 | 17.25 | 0.00734 | 2,351.13 | 2pGR...CSH8 | |
| 04/17/2025 | 2:42:46 PM | sell | $11.47 | $0.9222 | 0.08731 | 0.007019 | 12.43 | 4sVS...yFro | |
| 04/17/2025 | 2:41:53 PM | sell | $16.59 | $0.9231 | 0.1261 | 0.007019 | 17.97 | 27fa...fJWE | |
| 04/17/2025 | 1:52:43 PM | sell | $122.64 | $1.03 | 0.9214 | 0.007741 | 119.03 | 62zC...P2GH | |
| 04/17/2025 | 1:52:44 PM | sell | $157.27 | $1.01 | 1.18 | 0.007651 | 154.45 | 29ef...mZbo | |
| 04/17/2025 | 1:37:44 PM | buy | $4.66 | $1.19 | 0.0351 | 0.008994 | 3.9 | mUvu...2Hwm | |
| 04/17/2025 | 1:35:26 PM | buy | $3.4 | $1.14 | 0.0256 | 0.00859 | 2.97 | 31ZX...cCKi | |
| 04/17/2025 | 1:31:32 PM | buy | $281.32 | $1.06 | 2.11 | 0.007998 | 264.28 | NoU5...YB2r | |
| 04/17/2025 | 10:46:32 AM | buy | $154.6 | $0.9254 | 1.16 | 0.006958 | 167.06 | 3pb2...y6is | |
| 04/17/2025 | 10:44:15 AM | buy | $38.11 | $0.9017 | 0.2868 | 0.006784 | 42.27 | 2EXv...TUAb |