- WhatToFarm
- Solana
- Meteora DLMM
- MON-USDC LPs
Info about MON-USDC pair
- Pooled MON:
- 2.47M
- Pooled USDC:
- $50,277.81
MON/USDC price stats on Solana
As of December 4, 2025, the current price of MON token on DEX Meteora DLMM is $0.03144. MON price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $45,279.20. MON token contract is CrAr4RRJMBVwRsZtT62pEhfA9H5utymC2mVx8e7FreP2 with a market cap $5,430,705.67. The liquidity pool contract is Gm57qDq4vCH4bDjkjYxHbRG143f8YXmnxb1iXdxjE9T9 with total value locked (TVL) of $127,823.39. The MON/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MON/USDC now?
The current liquidity of MON/USDC with the contract address Gm57qDq4vCH4bDjkjYxHbRG143f8YXmnxb1iXdxjE9T9 is $127,823.39.
How many transactions are there in the MON/USDC pool in the last 24 hours?
The total transactions of MON/USDC is 243 in the last 24 hours, 130 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MON/USDC pool in the last 24 hours?
MON/USDC pool has a trading volume of $45,279.20 in the last 24 hours.
What is the exchange rate of 1 MON to USDC?
The exchange rate of 1 MON to USDC is 0.03144, captured at 1:30 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.03144 today.
MON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:15:01 AM | buy | $3.17 | $0.03144 | 3.17 | 0.03144 | 100.92 | 55Dk...vQhh | |
| 12/04/2025 | 1:14:50 AM | buy | $12.52 | $0.03144 | 12.52 | 0.03144 | 398.41 | XEma...RAhx | |
| 12/04/2025 | 1:14:49 AM | buy | $5.74 | $0.03144 | 5.74 | 0.03144 | 182.61 | 2BTR...qRHP | |
| 12/04/2025 | 1:14:48 AM | buy | $5.82 | $0.03144 | 5.82 | 0.03144 | 185.4 | 2mDT...S8BS | |
| 12/04/2025 | 1:14:46 AM | buy | $3.52 | $0.03144 | 3.52 | 0.03144 | 112.05 | 5MuS...xStp | |
| 12/04/2025 | 1:14:42 AM | buy | $4.53 | $0.03143 | 4.53 | 0.03143 | 144.17 | 5oAr...JqUs | |
| 12/04/2025 | 1:13:26 AM | buy | $1.64 | $0.03128 | 1.64 | 0.03128 | 52.73 | 2JNL...7FFP | |
| 12/04/2025 | 1:13:19 AM | buy | $36 | $0.03128 | 36 | 0.03128 | 1,150.71 | 3sPh...DQBi | |
| 12/04/2025 | 1:12:32 AM | buy | $2 | $0.03113 | 2 | 0.03113 | 64.44 | 2wkc...bLKU | |
| 12/04/2025 | 1:12:32 AM | buy | $2.33 | $0.03112 | 2.33 | 0.03112 | 74.94 | 6TJe...5sJU | |
| 12/04/2025 | 1:12:31 AM | buy | $6.22 | $0.03112 | 6.22 | 0.03112 | 200.02 | 5iWm...MwN4 | |
| 12/04/2025 | 1:12:30 AM | buy | $1,019.03 | $0.03112 | 1,019.03 | 0.03112 | 32,736.41 | 2CLh...DDNz | |
| 12/04/2025 | 1:11:07 AM | buy | $13.48 | $0.03112 | 13.48 | 0.03112 | 433.12 | 5YRX...Pp8N | |
| 12/04/2025 | 1:09:23 AM | buy | $4.27 | $0.03097 | 4.27 | 0.03097 | 137.96 | 45oE...KWp1 | |
| 12/04/2025 | 1:09:20 AM | buy | $1,137.61 | $0.03097 | 1,137.61 | 0.03097 | 36,727.19 | 3gd6...9ZyE | |
| 12/04/2025 | 1:09:20 AM | buy | $20.1 | $0.03097 | 20.1 | 0.03097 | 649.04 | 41wi...hUav | |
| 12/04/2025 | 1:09:20 AM | buy | $42.09 | $0.03097 | 42.09 | 0.03097 | 1,359.18 | 4KxD...JCBR | |
| 12/04/2025 | 12:54:47 AM | sell | $273.65 | $0.03065 | 273.65 | 0.03065 | 8,925.65 | 2GpA...C38U | |
| 12/04/2025 | 12:54:47 AM | sell | $440.27 | $0.03065 | 440.27 | 0.03065 | 14,360 | 9Sk1...rvxP | |
| 12/04/2025 | 12:54:47 AM | sell | $440.27 | $0.03065 | 440.27 | 0.03065 | 14,360 | 3W7k...7hRA |