- WhatToFarm
- Solana
- Meteora DLMM
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 9.2M
- Pooled SOL:
- $280.15
MOBY/SOL price stats on Solana
As of April 19, 2025, the current price of MOBY token on DEX Meteora DLMM is $0.0085. MOBY price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $677.45. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $8,500,614.96. The liquidity pool contract is EPsYCPk2iCdi8BYJdU6wfUkDhudMCUHs397Te4mCiiUc with total value locked (TVL) of $117,102.70. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address EPsYCPk2iCdi8BYJdU6wfUkDhudMCUHs397Te4mCiiUc is $117,102.70.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $677.45 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00006116, captured at 11:09 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.0085 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:09:53 PM | sell | $15.02 | $0.0085 | 0.108 | 0.00006116 | 1,766.97 | 4p3G...z9Ue | |
| 04/19/2025 | 10:09:53 PM | sell | $230.66 | $0.008609 | 1.65 | 0.00006194 | 26,792.57 | 3mSQ...Ljg3 | |
| 04/19/2025 | 10:00:16 PM | sell | $0.2084 | $0.008738 | 0.001499 | 0.00006287 | 23.85 | 9rF6...f33G | |
| 04/19/2025 | 9:57:57 PM | sell | $25.44 | $0.008746 | 0.1829 | 0.00006288 | 2,909 | 5Ey3...16cs | |
| 04/19/2025 | 9:57:12 PM | sell | $7.28 | $0.008746 | 0.0524 | 0.00006288 | 833.39 | 3WGk...untG | |
| 04/19/2025 | 9:55:51 PM | sell | $0.869 | $0.008739 | 0.006253 | 0.00006288 | 99.44 | gtzj...XSbh | |
| 04/19/2025 | 9:15:26 PM | sell | $127.72 | $0.008815 | 0.9195 | 0.00006346 | 14,489 | 4kiN...6w6m | |
| 04/19/2025 | 8:58:24 PM | buy | $85.71 | $0.009039 | 0.6175 | 0.00006511 | 9,482.55 | 5V45...LnBw | |
| 04/19/2025 | 8:58:24 PM | buy | $85.71 | $0.009093 | 0.6175 | 0.00006551 | 9,425.63 | 4jzz...6E5K | |
| 04/19/2025 | 8:43:04 PM | buy | $62.52 | $0.008905 | 0.45 | 0.00006409 | 7,021.01 | 4Q2V...zjVb | |
| 04/19/2025 | 4:21:55 PM | sell | $11.11 | $0.008308 | 0.08001 | 0.00005983 | 1,337.32 | 3TE3...5LHY | |
| 04/19/2025 | 3:21:36 PM | buy | $11.66 | $0.008725 | 0.08338 | 0.00006237 | 1,336.86 | 273D...k9rp | |
| 04/19/2025 | 12:34:03 AM | buy | $13.5 | $0.008105 | 0.1007 | 0.00006046 | 1,666.34 | 58iG...XPxU | |
| 04/18/2025 | 6:56:32 PM | sell | $0.2536 | $0.007779 | 0.001893 | 0.00005808 | 32.6 | oa6X...6TsC | |
| 04/18/2025 | 5:05:56 PM | sell | $5.89 | $0.007807 | 0.04424 | 0.00005864 | 754.48 | 52EZ...kp5S | |
| 04/18/2025 | 5:05:55 PM | sell | $6.82 | $0.007808 | 0.05123 | 0.00005865 | 873.6 | 4heK...YGEQ | |
| 04/18/2025 | 4:55:20 PM | sell | $0.01852 | $0.007896 | 0.0001389 | 0.00005923 | 2.34 | Dujq...3KcX | |
| 04/18/2025 | 4:55:16 PM | sell | $3.51 | $0.007895 | 0.0264 | 0.00005923 | 445.67 | 5wif...xfqz | |
| 04/18/2025 | 1:01:45 PM | sell | $113.69 | $0.008322 | 0.8421 | 0.00006164 | 13,661.08 | 4tYv...pTLf | |
| 04/18/2025 | 9:34:34 AM | sell | $0.2999 | $0.008391 | 0.002225 | 0.00006225 | 35.74 | BGn8...uxvd |