- WhatToFarm
- Solana
- Meteora DLMM
- META-USDC LPs
Info about META-USDC pair
- Pooled META:
- 58,435.75
- Pooled USDC:
- $168,463.5
META/USDC price stats on Solana
As of December 6, 2025, the current price of META token on DEX Meteora DLMM is $6.19. META price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $70,303.77. META token contract is METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta with a market cap $137,129,455.85. The liquidity pool contract is 9JbJHAxgfJ7iedEde1pD2haqMJZ4Z4n3FcbroB2nZJT3 with total value locked (TVL) of $530,355.99. The META/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/USDC now?
The current liquidity of META/USDC with the contract address 9JbJHAxgfJ7iedEde1pD2haqMJZ4Z4n3FcbroB2nZJT3 is $530,355.99.
How many transactions are there in the META/USDC pool in the last 24 hours?
The total transactions of META/USDC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the META/USDC pool in the last 24 hours?
META/USDC pool has a trading volume of $70,303.77 in the last 24 hours.
What is the exchange rate of 1 META to USDC?
The exchange rate of 1 META to USDC is 6.19, captured at 6:06 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $6.19 today.
META-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:44:26 PM | sell | $154.67 | $6.19 | 154.67 | 6.19 | 24.97 | 5qcZ...MxgN | |
| 12/06/2025 | 2:43:08 PM | sell | $1,297.69 | $6.19 | 1,297.69 | 6.19 | 209.54 | 64ma...DVk4 | |
| 12/06/2025 | 2:23:52 PM | sell | $2,871.27 | $6.19 | 2,871.27 | 6.19 | 463.68 | 56Cs...osCY | |
| 12/06/2025 | 12:41:24 PM | buy | $13.44 | $6.38 | 13.44 | 6.38 | 2.1 | 4qsa...4T9e | |
| 12/06/2025 | 12:29:24 PM | buy | $2,666.95 | $6.38 | 2,666.95 | 6.38 | 417.76 | 5dDi...3kva | |
| 12/06/2025 | 12:26:31 PM | buy | $0.2154 | $6.3 | 0.2154 | 6.3 | 0.03418 | 2VqF...ASQL | |
| 12/06/2025 | 12:26:31 PM | buy | $14.36 | $6.3 | 14.36 | 6.3 | 2.27 | cpEL...QK9F | |
| 12/06/2025 | 11:28:45 AM | buy | $4,711.43 | $6.15 | 4,711.43 | 6.15 | 765.92 | 5hfE...fVLf | |
| 12/06/2025 | 11:02:14 AM | buy | $0.001932 | $6.07 | 0.001932 | 6.07 | 0.000318 | 2QPH...Qp3D | |
| 12/06/2025 | 11:02:14 AM | buy | $0.1285 | $6.07 | 0.1285 | 6.07 | 0.02116 | HrxP...H6AA | |
| 12/06/2025 | 11:02:14 AM | buy | $32.5 | $6.07 | 32.5 | 6.07 | 5.35 | mAXC...kJyf | |
| 12/06/2025 | 10:35:21 AM | sell | $42.83 | $5.96 | 42.83 | 5.96 | 7.17 | 27WB...BuNq | |
| 12/06/2025 | 9:52:49 AM | sell | $139.38 | $5.96 | 139.38 | 5.96 | 23.36 | 4QwM...acFG | |
| 12/06/2025 | 9:44:12 AM | sell | $9,999.35 | $6.01 | 9,999.35 | 6.01 | 1,662.74 | CXuf...Sc5P | |
| 12/06/2025 | 9:13:04 AM | sell | $1,134.88 | $6.11 | 1,134.88 | 6.11 | 185.54 | 3qD4...juvg | |
| 12/06/2025 | 8:09:09 AM | sell | $2,850.98 | $6.11 | 2,850.98 | 6.11 | 466.11 | 33ZK...jqBq | |
| 12/06/2025 | 5:34:44 AM | buy | $1.18 | $6.3 | 1.18 | 6.3 | 0.1884 | 3rsP...MNxe | |
| 12/06/2025 | 5:27:54 AM | buy | $323.04 | $6.3 | 323.04 | 6.3 | 51.24 | 4GBG...X47J | |
| 12/06/2025 | 5:27:12 AM | buy | $859.2 | $6.3 | 859.2 | 6.3 | 136.29 | XGVM...YKj5 | |
| 12/06/2025 | 5:26:58 AM | buy | $1,314.49 | $6.3 | 1,314.49 | 6.3 | 208.5 | 2dMH...ovF3 |