- WhatToFarm
- Solana
- Meteora DLMM
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 13,212.84
- Pooled SOL:
- $1,837.63
META/SOL price stats on Solana
As of December 8, 2025, the current price of META token on DEX Meteora DLMM is $6.17. META price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $55,729.65. META token contract is METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta with a market cap $136,782,681.94. The liquidity pool contract is 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt with total value locked (TVL) of $330,333.04. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt is $330,333.04.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 145 in the last 24 hours, 50 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $55,729.65 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.04564, captured at 8:14 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $6.17 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:49:10 AM | sell | $1.33 | $6.17 | 0.00988 | 0.04564 | 0.2164 | 2ToP...LR9K | |
| 12/08/2025 | 5:48:53 AM | sell | $100.68 | $6.17 | 0.7446 | 0.04563 | 16.31 | 1pBT...TNNk | |
| 12/08/2025 | 5:48:53 AM | sell | $38.82 | $6.16 | 0.2871 | 0.04562 | 6.29 | 3iwR...bfiy | |
| 12/08/2025 | 5:48:53 AM | sell | $58.99 | $6.17 | 0.4363 | 0.04564 | 9.55 | 3ZNQ...tzB3 | |
| 12/08/2025 | 5:48:46 AM | sell | $20.96 | $6.16 | 0.155 | 0.04558 | 3.4 | vTxq...XTGt | |
| 12/08/2025 | 5:48:40 AM | sell | $490.23 | $6.16 | 3.62 | 0.04559 | 79.52 | 5xBu...a7EQ | |
| 12/08/2025 | 5:48:40 AM | sell | $59.34 | $6.16 | 0.4388 | 0.04559 | 9.62 | YahB...uoKz | |
| 12/08/2025 | 5:44:32 AM | sell | $1.36 | $6.16 | 0.01012 | 0.04558 | 0.222 | 3mB5...3dwT | |
| 12/08/2025 | 5:43:53 AM | sell | $40.85 | $6.16 | 0.3021 | 0.04558 | 6.62 | 29yc...Kq8A | |
| 12/08/2025 | 5:43:53 AM | sell | $8.16 | $6.16 | 0.06038 | 0.04559 | 1.32 | 4L1w...rGio | |
| 12/08/2025 | 5:43:53 AM | sell | $0.03395 | $6.16 | 0.0002511 | 0.04558 | 0.00551 | S2Kc...3knL | |
| 12/08/2025 | 5:43:53 AM | buy | $14,150.37 | $6.17 | 104.66 | 0.04568 | 2,291.09 | F9MJ...DRJf | |
| 12/08/2025 | 4:35:51 AM | sell | $3.85 | $5.92 | 0.02853 | 0.04386 | 0.6506 | 57uM...XVuh | |
| 12/08/2025 | 4:00:57 AM | sell | $2,813.42 | $5.89 | 20.93 | 0.04385 | 477.38 | 2pwa...KnNQ | |
| 12/08/2025 | 3:54:26 AM | sell | $0.02925 | $5.94 | 0.0002178 | 0.04429 | 0.004919 | 2ptq...kuwz | |
| 12/08/2025 | 3:18:37 AM | sell | $12.86 | $5.94 | 0.09589 | 0.04429 | 2.16 | 2nWw...zapF | |
| 12/08/2025 | 3:13:07 AM | sell | $1,626.9 | $5.93 | 12.14 | 0.04429 | 274.05 | 4JCR...fhWW | |
| 12/08/2025 | 2:13:55 AM | buy | $1,663 | $5.97 | 12.45 | 0.04475 | 278.38 | 5mQo...mfb4 | |
| 12/08/2025 | 2:13:55 AM | buy | $2,550.16 | $6.01 | 19.1 | 0.04504 | 424.13 | 3HVJ...tXKm | |
| 12/08/2025 | 1:15:25 AM | buy | $254.25 | $5.86 | 1.92 | 0.0443 | 43.35 | 2Cdr...inns |