- WhatToFarm
- Solana
- Meteora DLMM
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 3,651.6
- Pooled SOL:
- $238.16
META/SOL price stats on Solana
As of August 18, 2026, the current price of META token on DEX Meteora DLMM is $4.54. META price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,376.99. META token contract is METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta with a market cap $103,047,737.48. The liquidity pool contract is 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt with total value locked (TVL) of $34,702.60. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt is $34,702.60.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $1,376.99 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.05972, captured at 9:04 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $4.54 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:01:28 AM | buy | $0.004592 | $4.54 | 0.00006038 | 0.05972 | 0.001011 | 49L4...gKvH | |
| 08/18/2026 | 7:28:12 AM | sell | $366.52 | $4.49 | 4.82 | 0.05911 | 81.56 | 2LVb...Q3ax | |
| 08/18/2026 | 5:05:22 AM | buy | $0.02719 | $4.57 | 0.0003588 | 0.06032 | 0.005949 | LEki...mp7n | |
| 08/18/2026 | 4:59:50 AM | sell | $338.23 | $4.52 | 4.46 | 0.0597 | 74.76 | 5Y1V...GRv7 | |
| 08/17/2026 | 6:07:04 PM | sell | $127.89 | $4.57 | 1.68 | 0.0603 | 27.95 | 2uB9...9SGF | |
| 08/17/2026 | 6:04:12 PM | sell | $9.1 | $4.57 | 0.1199 | 0.0603 | 1.98 | A3jf...nkKS | |
| 08/17/2026 | 6:03:33 PM | sell | $113.49 | $4.57 | 1.49 | 0.0603 | 24.83 | 7Xef...hKNc | |
| 08/17/2026 | 6:03:33 PM | sell | $85.55 | $4.57 | 1.12 | 0.0603 | 18.71 | 3JxE...cJMW | |
| 08/17/2026 | 5:40:48 PM | sell | $0.005018 | $4.61 | 0.0000662 | 0.0609 | 0.001087 | 4i7u...TXeq | |
| 08/17/2026 | 5:36:58 PM | sell | $311.99 | $4.61 | 4.12 | 0.0609 | 67.67 | 5Mkh...GBCf | |
| 08/17/2026 | 1:57:16 PM | buy | $24.13 | $4.73 | 0.3197 | 0.06276 | 5.09 | 2yHe...HKJ7 | |
| 08/17/2026 | 7:05:46 AM | sell | $0.1985 | $4.66 | 0.002619 | 0.06151 | 0.04258 | 42fb...Ea4Y | |
| 08/17/2026 | 5:53:40 AM | sell | $23.68 | $4.64 | 0.3139 | 0.06151 | 5.1 | 4fwy...T7qD | |
| 08/17/2026 | 4:24:26 AM | sell | $0.002787 | $4.69 | 0.0000369 | 0.06212 | 0.000594 | 618F...CvJf | |
| 08/17/2026 | 3:02:02 AM | sell | $105.15 | $4.68 | 1.39 | 0.06213 | 22.44 | 5HUm...RVjg | |
| 08/17/2026 | 2:53:36 AM | sell | $15.52 | $4.68 | 0.2057 | 0.06213 | 3.31 | 3pnq...NVr3 | |
| 08/17/2026 | 2:53:35 AM | sell | $15.52 | $4.68 | 0.2057 | 0.06213 | 3.31 | 499s...z2de | |
| 08/17/2026 | 2:53:34 AM | sell | $15.53 | $4.69 | 0.2057 | 0.06213 | 3.31 | 3N48...rnSw | |
| 08/17/2026 | 2:53:34 AM | sell | $15.53 | $4.69 | 0.2057 | 0.06213 | 3.31 | 4reh...bWe1 | |
| 08/17/2026 | 2:53:32 AM | sell | $15.53 | $4.69 | 0.2057 | 0.06213 | 3.31 | 2ypS...JeaA |