- WhatToFarm
- Solana
- Meteora DLMM
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 16,119.18
- Pooled SOL:
- $2,041.62
META/SOL price stats on Solana
As of November 16, 2025, the current price of META token on DEX Meteora DLMM is $5.43. META price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $157,562.29. META token contract is METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta with a market cap $120,420,880.33. The liquidity pool contract is 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt with total value locked (TVL) of $364,354.61. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt is $364,354.61.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 266 in the last 24 hours, 193 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $157,562.29 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.04012, captured at 9:44 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $5.43 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:28:03 PM | buy | $327.59 | $5.43 | 2.41 | 0.04012 | 60.23 | 3QJv...wYcR | |
| 11/16/2025 | 9:21:40 PM | buy | $3,250.22 | $5.44 | 23.94 | 0.04011 | 596.79 | 5aDu...uDvd | |
| 11/16/2025 | 9:07:31 PM | buy | $8.45 | $5.39 | 0.06224 | 0.03971 | 1.56 | 2Eju...gS6q | |
| 11/16/2025 | 9:07:29 PM | buy | $43.67 | $5.39 | 0.3214 | 0.03971 | 8.09 | K3Qb...XHyb | |
| 11/16/2025 | 9:07:29 PM | buy | $171.71 | $5.39 | 1.26 | 0.03971 | 31.82 | 7kxi...XNQe | |
| 11/16/2025 | 9:07:27 PM | buy | $52.62 | $5.39 | 0.3873 | 0.03971 | 9.75 | 2mNK...jn22 | |
| 11/16/2025 | 9:07:27 PM | buy | $15.7 | $5.39 | 0.1155 | 0.03971 | 2.91 | R1L5...yQzS | |
| 11/16/2025 | 9:07:27 PM | buy | $75.42 | $5.39 | 0.5551 | 0.03971 | 13.97 | 5tbJ...zzqL | |
| 11/16/2025 | 9:07:27 PM | buy | $43.38 | $5.39 | 0.3193 | 0.03971 | 8.04 | 5jBY...djor | |
| 11/16/2025 | 9:07:27 PM | buy | $32.19 | $5.39 | 0.2369 | 0.03971 | 5.96 | 3iUt...MNHH | |
| 11/16/2025 | 9:07:26 PM | buy | $39.14 | $5.39 | 0.288 | 0.03971 | 7.25 | 4JXZ...CkaX | |
| 11/16/2025 | 9:07:26 PM | buy | $39.14 | $5.39 | 0.288 | 0.03971 | 7.25 | 2i4y...3ycD | |
| 11/16/2025 | 9:07:25 PM | buy | $32.11 | $5.39 | 0.2362 | 0.03971 | 5.94 | 2QCy...dPpf | |
| 11/16/2025 | 9:07:24 PM | buy | $63.65 | $5.39 | 0.4683 | 0.03971 | 11.79 | 47fZ...2FtK | |
| 11/16/2025 | 9:07:24 PM | buy | $71.94 | $5.39 | 0.5293 | 0.03971 | 13.32 | k33q...T8Pf | |
| 11/16/2025 | 9:07:21 PM | buy | $13.85 | $5.39 | 0.1019 | 0.03971 | 2.56 | 4VEm...xNT4 | |
| 11/16/2025 | 9:07:20 PM | buy | $67.66 | $5.39 | 0.4978 | 0.03971 | 12.53 | 8VAt...MXpe | |
| 11/16/2025 | 9:07:17 PM | buy | $172.12 | $5.39 | 1.26 | 0.03971 | 31.88 | 4V5x...a2Nx | |
| 11/16/2025 | 9:07:16 PM | buy | $31.49 | $5.39 | 0.2316 | 0.03971 | 5.83 | 5mCV...JikW | |
| 11/16/2025 | 9:06:54 PM | buy | $67.68 | $5.41 | 0.4968 | 0.03971 | 12.51 | 4D3Y...bJy4 |