- WhatToFarm
- Solana
- Meteora DLMM
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 13,635.12
- Pooled SOL:
- $1,068.45
META/SOL price stats on Solana
As of October 5, 2025, the current price of META token on DEX Meteora DLMM is $6.58. META price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $318,867.31. META token contract is METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta with a market cap $137,271,767.52. The liquidity pool contract is GmJw78ij3xHiSBzHLqj1pPUS89NZqjU6YaEDuSXavUxt with total value locked (TVL) of $337,854.00. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address GmJw78ij3xHiSBzHLqj1pPUS89NZqjU6YaEDuSXavUxt is $337,854.00.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 314 in the last 24 hours, 138 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $318,867.31 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.02838, captured at 1:49 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $6.58 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 1:41:04 PM | sell | $4,520.14 | $6.58 | 19.47 | 0.02838 | 686.08 | 5xTC...p4qN | |
| 10/05/2025 | 1:38:59 PM | sell | $0.3826 | $6.72 | 0.001649 | 0.02896 | 0.05694 | 2hbr...hneU | |
| 10/05/2025 | 1:38:59 PM | sell | $22.55 | $6.71 | 0.09718 | 0.02895 | 3.35 | 5sbX...uTru | |
| 10/05/2025 | 1:38:59 PM | sell | $0.006412 | $6.71 | 0.00002763 | 0.02893 | 0.000955 | 263U...Bvmf | |
| 10/05/2025 | 1:38:38 PM | sell | $67.14 | $6.71 | 0.2893 | 0.02892 | 10 | 3sgS...hu8F | |
| 10/05/2025 | 1:33:44 PM | sell | $8,786.06 | $6.75 | 37.99 | 0.02922 | 1,300 | 24dG...bEzH | |
| 10/05/2025 | 1:07:34 PM | sell | $0.2765 | $6.98 | 0.001193 | 0.03013 | 0.0396 | 4B5P...GEx1 | |
| 10/05/2025 | 12:54:26 PM | sell | $849.32 | $6.98 | 3.66 | 0.03013 | 121.52 | 2ovR...x9Lz | |
| 10/05/2025 | 12:54:20 PM | sell | $69.87 | $6.98 | 0.3013 | 0.03013 | 10 | 5hsm...p1Bu | |
| 10/05/2025 | 12:52:07 PM | sell | $69.82 | $6.98 | 0.3013 | 0.03013 | 10 | 4vWv...qX6u | |
| 10/05/2025 | 12:01:31 PM | sell | $273.24 | $7.28 | 1.17 | 0.03135 | 37.5 | 2hVN...tnwV | |
| 10/05/2025 | 11:59:19 AM | sell | $1,267.63 | $7.3 | 5.44 | 0.03135 | 173.61 | 4sZX...YKd9 | |
| 10/05/2025 | 11:59:14 AM | sell | $73.01 | $7.3 | 0.3135 | 0.03135 | 10 | JuuC...xVDE | |
| 10/05/2025 | 11:59:04 AM | sell | $1,360.85 | $7.3 | 5.84 | 0.03135 | 186.37 | 2PiY...64bG | |
| 10/05/2025 | 11:55:59 AM | sell | $167.53 | $7.29 | 0.7203 | 0.03135 | 22.97 | fJRe...gmNn | |
| 10/05/2025 | 11:39:13 AM | sell | $74.23 | $7.42 | 0.3195 | 0.03195 | 10 | MhMp...ERP2 | |
| 10/05/2025 | 11:34:30 AM | buy | $819.01 | $7.58 | 3.53 | 0.0327 | 107.95 | 2vgo...A6Lg | |
| 10/05/2025 | 11:34:28 AM | buy | $78.09 | $7.57 | 0.3366 | 0.03264 | 10.31 | vi6L...PG75 | |
| 10/05/2025 | 11:34:00 AM | buy | $3.22 | $7.57 | 0.01388 | 0.03264 | 0.4254 | 5hMx...dQ8C | |
| 10/05/2025 | 11:30:53 AM | buy | $739.78 | $7.58 | 3.18 | 0.03264 | 97.49 | 43yH...sdDu |