WhatToFarm
/
Get started
12 Swap

Info about MET-USDC pair

Price USD
$0.2204
Price
0.2204 USDC
TVL
$412,597.73
MKT CAP
$220M
5m
0%
1h
0%
4h
0%
24h
4.14%
Share
TXNS
20
Buys
10
Sells
10
Volume
27K
Telegram price alerts
Pair:
HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MET:
1.54M
Pooled USDC:
$72,141.43

MET/USDC price stats on Solana

As of February 8, 2026, the current price of MET token on DEX Meteora DLMM is $0.2204. MET price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27,251.94. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $219,974,652.47. The liquidity pool contract is HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 with total value locked (TVL) of $412,597.73. The MET/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/USDC with the contract address HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 is $412,597.73.

The total transactions of MET/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

MET/USDC pool has a trading volume of $27,251.94 in the last 24 hours.

The exchange rate of 1 MET to USDC is 0.2204, captured at 3:58 PM UTC.

The price of converting 1 MET to USD is $0.2204 today.

MET-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:37:21 PMbuy$3,412.21$0.22043,412.210.220415,476.71
BMnT5...3iLJ
5ZcS...2vq2
02/07/20266:37:21 PMbuy$177.02$0.2204177.020.2204802.94
DNYdy...DjDe
jzps...e9gL
02/07/20266:22:31 PMbuy$37.1$0.218237.10.2182170.01
BMnT5...3iLJ
39qu...gUrk
02/07/20266:22:14 PMbuy$55.5$0.218255.50.2182254.27
MfDuW...GVWa
5pKq...qiLd
02/07/20266:22:14 PMbuy$137.08$0.2182137.080.2182628.03
MfDuW...GVWa
2YqA...98yX
02/07/20266:22:14 PMbuy$344.43$0.2182344.430.21821,578.02
MfDuW...GVWa
3k5K...S3uw
02/07/20266:22:14 PMbuy$859.41$0.2182859.410.21823,937.39
MfDuW...GVWa
7TQZ...HhiF
02/07/20266:22:14 PMbuy$2,147.36$0.21822,147.360.21829,838.12
MfDuW...GVWa
5NGm...d7KF
02/07/20264:05:47 PMbuy$3,445.11$0.21613,445.110.216115,941.57
BMnT5...3iLJ
36QX...Xq89
02/07/202612:31:14 PMbuy$3,323.54$0.21393,323.540.213915,534
BMnT5...3iLJ
45K2...dM7W
02/07/20267:17:37 AMsell$3,256.64$0.20533,256.640.205315,856.5
BMnT5...3iLJ
4GFy...r7Vc
02/07/20267:13:52 AMsell$3,261.71$0.20743,261.710.207415,719.17
BMnT5...3iLJ
yRyu...KSMZ
02/07/20267:05:28 AMsell$3,394.35$0.20953,394.350.209516,194.85
BMnT5...3iLJ
3VWR...yxSK
02/07/20266:56:13 AMsell$745.08$0.2117745.080.21173,519.43
BMnT5...3iLJ
4Szd...9SpQ
02/07/20266:56:04 AMsell$380.21$0.2117380.210.21171,795.96
MfDuW...GVWa
2zud...8Www
02/07/20266:56:04 AMsell$455.02$0.2117455.020.21172,149.3
MfDuW...GVWa
5qLL...YpKX
02/07/20266:56:04 AMsell$455.02$0.2117455.020.21172,149.3
MfDuW...GVWa
5p98...YT9M
02/07/20266:56:03 AMsell$455.02$0.2117455.020.21172,149.3
MfDuW...GVWa
kzSp...MBud
02/07/20266:56:03 AMsell$455.02$0.2117455.020.21172,149.3
MfDuW...GVWa
5nvG...EWH2
02/07/20266:56:03 AMsell$455.02$0.2117455.020.21172,149.3
MfDuW...GVWa
3Uay...Gb69