- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 1.92M
- Pooled USDC:
- $121,885.82
MET/USDC price stats on Solana
As of December 10, 2025, the current price of MET token on DEX Meteora DLMM is $0.3183. MET price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $60,822.21. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $317,633,565.82. The liquidity pool contract is HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 with total value locked (TVL) of $733,748.05. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 is $733,748.05.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $60,822.21 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.3183, captured at 12:52 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3183 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:17:00 AM | sell | $5,718.4 | $0.3183 | 5,718.4 | 0.3183 | 17,962.39 | 5jui...EnWt | |
| 12/09/2025 | 9:53:49 PM | sell | $6,006.78 | $0.3214 | 6,006.78 | 0.3214 | 18,684.64 | 5wzg...ACs7 | |
| 12/09/2025 | 9:45:54 PM | sell | $6,607.99 | $0.3247 | 6,607.99 | 0.3247 | 20,349.28 | 36gU...4oog | |
| 12/09/2025 | 9:45:49 PM | sell | $0.229 | $0.3252 | 0.229 | 0.3252 | 0.7042 | WMhE...i4E9 | |
| 12/09/2025 | 8:26:16 PM | sell | $6,668.6 | $0.3279 | 6,668.6 | 0.3279 | 20,332.61 | 2noW...uoGh | |
| 12/09/2025 | 8:05:18 PM | sell | $0.994 | $0.3312 | 0.994 | 0.3312 | 3 | Eztz...7gAj | |
| 12/09/2025 | 8:04:26 PM | sell | $6,496.14 | $0.3312 | 6,496.14 | 0.3312 | 19,609.16 | 54zP...Mwat | |
| 12/09/2025 | 7:03:02 PM | sell | $0.2234 | $0.3345 | 0.2234 | 0.3345 | 0.6677 | 5BRe...5EiH | |
| 12/09/2025 | 7:00:19 PM | sell | $0.008879 | $0.3345 | 0.008879 | 0.3345 | 0.02653 | 21J5...UkEW | |
| 12/09/2025 | 6:45:34 PM | sell | $3.79 | $0.3345 | 3.79 | 0.3345 | 11.34 | 64CE...V29F | |
| 12/09/2025 | 6:45:07 PM | sell | $3.13 | $0.3345 | 3.13 | 0.3345 | 9.36 | PNVV...jEQh | |
| 12/09/2025 | 6:43:24 PM | sell | $50.39 | $0.3345 | 50.39 | 0.3345 | 150.62 | 5NGS...ec5B | |
| 12/09/2025 | 4:23:06 PM | buy | $7.32 | $0.345 | 7.32 | 0.345 | 21.21 | 3xFw...hx2H | |
| 12/09/2025 | 4:13:29 PM | buy | $4,865.74 | $0.345 | 4,865.74 | 0.345 | 14,102.25 | Wddd...AkzM | |
| 12/09/2025 | 4:08:50 PM | buy | $2.44 | $0.3416 | 2.44 | 0.3416 | 7.16 | 2Jgv...bmVB | |
| 12/09/2025 | 4:08:48 PM | buy | $2.62 | $0.3416 | 2.62 | 0.3416 | 7.68 | 41Yj...Z2B1 | |
| 12/09/2025 | 4:08:07 PM | buy | $450.5 | $0.3416 | 450.5 | 0.3416 | 1,318.79 | 394D...C5r7 | |
| 12/09/2025 | 4:08:07 PM | buy | $4,142.46 | $0.3416 | 4,142.46 | 0.3416 | 12,126.45 | 4sWk...hWA3 | |
| 12/09/2025 | 4:08:07 PM | buy | $918.8 | $0.3416 | 918.8 | 0.3416 | 2,689.67 | MpXV...8juP | |
| 12/09/2025 | 4:08:06 PM | buy | $1,260.91 | $0.3416 | 1,260.91 | 0.3416 | 3,691.15 | e91k...2cUX |