- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 4.05M
- Pooled USDC:
- $708,102.37
MET/USDC price stats on Solana
As of November 17, 2025, the current price of MET token on DEX Meteora DLMM is $0.4209. MET price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $1,806,448.00. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $419,972,872.08. The liquidity pool contract is HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 with total value locked (TVL) of $2,413,353.79. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 is $2,413,353.79.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 528 in the last 24 hours, 314 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $1,806,448.00 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4209, captured at 9:53 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4209 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:50:18 PM | buy | $400.01 | $0.4209 | 400.01 | 0.4209 | 950.31 | 5Gx4...uJMy | |
| 11/17/2025 | 8:50:18 PM | buy | $12,006.98 | $0.4209 | 12,006.98 | 0.4209 | 28,525.23 | 4Niy...fx6W | |
| 11/17/2025 | 8:50:18 PM | buy | $399.96 | $0.4209 | 399.96 | 0.4209 | 950.2 | 4kpH...v59W | |
| 11/17/2025 | 8:50:18 PM | buy | $10,865.57 | $0.4209 | 10,865.57 | 0.4209 | 25,813.54 | 5u74...rs1D | |
| 11/17/2025 | 8:50:18 PM | buy | $400 | $0.4209 | 400 | 0.4209 | 950.29 | 3jwQ...SBPE | |
| 11/17/2025 | 8:50:18 PM | buy | $4,364.59 | $0.4209 | 4,364.59 | 0.4209 | 10,369.06 | 4V31...jjma | |
| 11/17/2025 | 8:50:18 PM | buy | $12,191.55 | $0.4209 | 12,191.55 | 0.4209 | 28,963.7 | 3qzD...UiU4 | |
| 11/17/2025 | 8:50:18 PM | buy | $11,676.25 | $0.4209 | 11,676.25 | 0.4209 | 27,739.51 | 2kiE...XpQz | |
| 11/17/2025 | 8:50:18 PM | buy | $10,865.57 | $0.4209 | 10,865.57 | 0.4209 | 25,813.54 | 5ub9...kdgu | |
| 11/17/2025 | 8:50:18 PM | buy | $400.02 | $0.4209 | 400.02 | 0.4209 | 950.35 | 2YKm...DcGB | |
| 11/17/2025 | 8:50:18 PM | buy | $535 | $0.4209 | 535 | 0.4209 | 1,271 | 3buG...oS3w | |
| 11/17/2025 | 8:50:18 PM | buy | $535 | $0.4209 | 535 | 0.4209 | 1,271 | 2rix...YN89 | |
| 11/17/2025 | 8:50:18 PM | buy | $6,263.04 | $0.4209 | 6,263.04 | 0.4209 | 14,879.22 | 5eJg...EfPX | |
| 11/17/2025 | 8:50:19 PM | buy | $709.16 | $0.4209 | 709.16 | 0.4209 | 1,684.77 | 3iBL...xAcZ | |
| 11/17/2025 | 8:50:18 PM | buy | $1,861.4 | $0.4209 | 1,861.4 | 0.4209 | 4,422.17 | 35Ro...QFCX | |
| 11/17/2025 | 8:50:18 PM | buy | $535 | $0.4209 | 535 | 0.4209 | 1,271 | 63Vy...2sqP | |
| 11/17/2025 | 8:50:13 PM | buy | $144.86 | $0.4209 | 144.86 | 0.4209 | 344.15 | 2iqJ...dKTo | |
| 11/17/2025 | 8:47:44 PM | buy | $399.88 | $0.4209 | 399.88 | 0.4209 | 950 | 4g9B...oHY7 | |
| 11/17/2025 | 8:47:44 PM | buy | $10,132.83 | $0.4209 | 10,132.83 | 0.4209 | 24,072.76 | 645Y...TuXc | |
| 11/17/2025 | 8:47:44 PM | buy | $10,132.83 | $0.4209 | 10,132.83 | 0.4209 | 24,072.76 | 2NbG...5FD3 |