- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 2.03M
- Pooled USDC:
- $179,682.43
MET/USDC price stats on Solana
As of October 28, 2025, the current price of MET token on DEX Meteora DLMM is $0.4649. MET price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $289,145.76. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $463,911,396.69. The liquidity pool contract is HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 with total value locked (TVL) of $1,122,029.49. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 is $1,122,029.49.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 122 in the last 24 hours, 22 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $289,145.76 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4649, captured at 11:21 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4649 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:04:15 AM | buy | $13.85 | $0.4649 | 13.85 | 0.4649 | 29.79 | 2to2...VLfX | |
| 10/28/2025 | 11:01:17 AM | buy | $9,314.27 | $0.4649 | 9,314.27 | 0.4649 | 20,032.29 | 3SXi...DdbP | |
| 10/28/2025 | 10:49:20 AM | buy | $6.4 | $0.4603 | 6.4 | 0.4603 | 13.92 | 45q1...fh78 | |
| 10/28/2025 | 10:49:20 AM | buy | $141.21 | $0.4603 | 141.21 | 0.4603 | 306.77 | QC1a...xuWG | |
| 10/28/2025 | 10:49:20 AM | buy | $19.11 | $0.4603 | 19.11 | 0.4603 | 41.51 | Va69...63xv | |
| 10/28/2025 | 10:25:28 AM | buy | $9,280.92 | $0.4603 | 9,280.92 | 0.4603 | 20,160.16 | 4Qp9...8Pvu | |
| 10/28/2025 | 10:06:37 AM | buy | $6,848.13 | $0.4557 | 6,848.13 | 0.4557 | 15,025.52 | 3vmC...ejQh | |
| 10/28/2025 | 8:22:13 AM | sell | $6,230.46 | $0.4377 | 6,230.46 | 0.4377 | 14,233.95 | 2GmG...z649 | |
| 10/28/2025 | 7:28:36 AM | sell | $1.1 | $0.442 | 1.1 | 0.442 | 2.5 | 4C2K...tRG2 | |
| 10/28/2025 | 6:57:27 AM | sell | $8,251.19 | $0.442 | 8,251.19 | 0.442 | 18,665.24 | 4CGi...av5B | |
| 10/28/2025 | 6:35:01 AM | sell | $24.37 | $0.4465 | 24.37 | 0.4465 | 54.59 | 3prR...FWQo | |
| 10/28/2025 | 6:31:53 AM | sell | $8.53 | $0.4465 | 8.53 | 0.4465 | 19.1 | 4E2D...siug | |
| 10/28/2025 | 5:03:41 AM | buy | $8,388.69 | $0.4603 | 8,388.69 | 0.4603 | 18,223.44 | 3xju...NmYZ | |
| 10/28/2025 | 4:28:57 AM | buy | $1.92 | $0.4557 | 1.92 | 0.4557 | 4.23 | 3Kt3...cnNn | |
| 10/28/2025 | 4:28:57 AM | buy | $3.03 | $0.4561 | 3.03 | 0.4561 | 6.65 | 2jdE...sgBj | |
| 10/28/2025 | 4:27:41 AM | buy | $5,955.46 | $0.4557 | 5,955.46 | 0.4557 | 13,066.91 | 2n5h...pM8P | |
| 10/28/2025 | 1:55:16 AM | buy | $9.07 | $0.4512 | 9.07 | 0.4512 | 20.1 | 3XHF...RRSD | |
| 10/28/2025 | 1:53:11 AM | buy | $49.72 | $0.4512 | 49.72 | 0.4512 | 110.19 | 2T7n...z5gy | |
| 10/28/2025 | 1:44:47 AM | buy | $4,679.57 | $0.4512 | 4,679.57 | 0.4512 | 10,369.98 | 5rVu...SXWE | |
| 10/28/2025 | 1:44:44 AM | buy | $4,123.52 | $0.4467 | 4,123.52 | 0.4467 | 9,229.3 | 3HtR...oQQS |