- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 580,874.37
- Pooled USDC:
- $1,668.86
MET/USDC price stats on Solana
As of February 6, 2026, the current price of MET token on DEX Meteora DLMM is $0.1967. MET price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $182,259.36. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $196,285,919.11. The liquidity pool contract is GQJuzVMUSPwkuEPjdw1zYcoFQhjVXNvyRSMHBcVLWFpd with total value locked (TVL) of $3,337.73. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address GQJuzVMUSPwkuEPjdw1zYcoFQhjVXNvyRSMHBcVLWFpd is $3,337.73.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 928 in the last 24 hours, 312 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $182,259.36 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.1967, captured at 3:28 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1967 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:52:46 AM | sell | $2.26 | $0.1967 | 2.26 | 0.1967 | 11.49 | 5K2i...ncjG | |
| 02/06/2026 | 2:52:45 AM | sell | $5 | $0.1967 | 5 | 0.1967 | 25.43 | 2Pmx...yBLQ | |
| 02/06/2026 | 2:52:34 AM | sell | $16.53 | $0.1967 | 16.53 | 0.1967 | 84.03 | 57vZ...GHo3 | |
| 02/06/2026 | 2:52:27 AM | sell | $8.77 | $0.1967 | 8.77 | 0.1967 | 44.6 | yEX5...CYLq | |
| 02/06/2026 | 2:48:15 AM | sell | $9.72 | $0.1967 | 9.72 | 0.1967 | 49.42 | 5Xbh...n6Ur | |
| 02/06/2026 | 2:33:57 AM | buy | $9.12 | $0.1987 | 9.12 | 0.1987 | 45.91 | 5iT8...Jodi | |
| 02/06/2026 | 2:25:33 AM | sell | $10.78 | $0.1967 | 10.78 | 0.1967 | 54.82 | 3mDf...M73S | |
| 02/06/2026 | 2:25:32 AM | sell | $29.51 | $0.1967 | 29.51 | 0.1967 | 150.06 | 5uup...D95Z | |
| 02/06/2026 | 2:21:41 AM | sell | $23.89 | $0.1976 | 23.89 | 0.1976 | 120.92 | 39wJ...5qWD | |
| 02/06/2026 | 2:21:41 AM | sell | $2 | $0.1977 | 2 | 0.1977 | 10.12 | 4UMM...MDyC | |
| 02/06/2026 | 2:21:40 AM | sell | $9.79 | $0.1977 | 9.79 | 0.1977 | 49.54 | 5DAc...Qsty | |
| 02/06/2026 | 2:21:18 AM | sell | $9.27 | $0.1977 | 9.27 | 0.1977 | 46.93 | 2R4g...TMFJ | |
| 02/06/2026 | 2:15:14 AM | sell | $28.87 | $0.1986 | 28.87 | 0.1986 | 145.32 | 4nwY...hwCN | |
| 02/06/2026 | 2:15:13 AM | sell | $2.9 | $0.1987 | 2.9 | 0.1987 | 14.6 | 2EG5...4j9k | |
| 02/06/2026 | 2:15:13 AM | sell | $8.82 | $0.1986 | 8.82 | 0.1986 | 44.4 | 5Xnq...BAKG | |
| 02/06/2026 | 2:15:12 AM | sell | $1.97 | $0.1986 | 1.97 | 0.1986 | 9.94 | 3BTK...sqwn | |
| 02/06/2026 | 2:11:03 AM | sell | $27.49 | $0.2006 | 27.49 | 0.2006 | 137.01 | EBnD...DCNv | |
| 02/06/2026 | 2:11:02 AM | sell | $9 | $0.2006 | 9 | 0.2006 | 44.85 | Mmpj...mkwT | |
| 02/06/2026 | 2:10:59 AM | sell | $10.29 | $0.2006 | 10.29 | 0.2006 | 51.29 | 3Cer...cDf4 | |
| 02/06/2026 | 2:10:58 AM | sell | $7.29 | $0.2006 | 7.29 | 0.2006 | 36.35 | 4n9h...Bup2 |