- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 4,204.24
- Pooled USDC:
- $938.95
MET/USDC price stats on Solana
As of December 8, 2025, the current price of MET token on DEX Meteora DLMM is $0.322. MET price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $315.19. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $321,340,871.12. The liquidity pool contract is EN9mKweVAcnBFwNYqnrYEPXvue4fv5Z5pfg7whTVB4RV with total value locked (TVL) of $2,293.02. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address EN9mKweVAcnBFwNYqnrYEPXvue4fv5Z5pfg7whTVB4RV is $2,293.02.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $315.19 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.322, captured at 1:27 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.322 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:59 PM | sell | $9.4 | $0.322 | 9.4 | 0.322 | 29.2 | 4T1q...KnYF | |
| 12/07/2025 | 10:07:17 PM | sell | $8.56 | $0.3226 | 8.56 | 0.3226 | 26.53 | 3Hz7...G7nZ | |
| 12/07/2025 | 10:07:06 PM | sell | $10.15 | $0.3232 | 10.15 | 0.3232 | 31.42 | 5F5M...UJt2 | |
| 12/07/2025 | 10:06:54 PM | sell | $1.3 | $0.3239 | 1.3 | 0.3239 | 4.01 | 22Ga...GPCC | |
| 12/07/2025 | 10:06:25 PM | sell | $8.15 | $0.324 | 8.15 | 0.324 | 25.15 | 62Hs...inWb | |
| 12/07/2025 | 10:06:04 PM | sell | $9.49 | $0.3246 | 9.49 | 0.3246 | 29.23 | 28zQ...kTbE | |
| 12/07/2025 | 10:05:40 PM | sell | $5.28 | $0.3253 | 5.28 | 0.3253 | 16.24 | 4MJp...ApGN | |
| 12/07/2025 | 10:05:31 PM | sell | $5.1 | $0.3259 | 5.1 | 0.3259 | 15.66 | 4e6h...T2Cx | |
| 12/07/2025 | 10:04:58 PM | sell | $5.55 | $0.3265 | 5.55 | 0.3265 | 17 | 2bFx...9MKx | |
| 12/07/2025 | 10:03:58 PM | sell | $1.39 | $0.3272 | 1.39 | 0.3272 | 4.26 | 4jYL...hpYz | |
| 12/07/2025 | 10:03:29 PM | sell | $3.93 | $0.3272 | 3.93 | 0.3272 | 12.01 | MQ8G...k5DM | |
| 12/07/2025 | 6:35:54 PM | buy | $5.43 | $0.3407 | 5.43 | 0.3407 | 15.95 | 47Uk...33wk | |
| 12/07/2025 | 6:35:08 PM | buy | $5.27 | $0.3391 | 5.27 | 0.3391 | 15.55 | fXep...gD4e | |
| 12/07/2025 | 6:26:20 PM | buy | $4 | $0.3386 | 4 | 0.3386 | 11.81 | 4afi...N2tP | |
| 12/07/2025 | 6:14:25 PM | buy | $9.07 | $0.338 | 9.07 | 0.338 | 26.83 | 2F4x...5PMY | |
| 12/07/2025 | 6:13:47 PM | buy | $10 | $0.3373 | 10 | 0.3373 | 29.64 | 4uVM...2FQQ | |
| 12/07/2025 | 6:12:25 PM | buy | $10 | $0.3366 | 10 | 0.3366 | 29.7 | 2Rkz...9jHh | |
| 12/07/2025 | 6:10:34 PM | buy | $4.32 | $0.3359 | 4.32 | 0.3359 | 12.88 | 2UDb...Jejt | |
| 12/07/2025 | 6:10:22 PM | buy | $4.98 | $0.3359 | 4.98 | 0.3359 | 14.82 | 4S7t...FokM | |
| 12/07/2025 | 6:05:07 PM | buy | $9.64 | $0.3353 | 9.64 | 0.3353 | 28.77 | 3QXw...uwf5 |