- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 954,111.81
- Pooled USDC:
- $153,491.95
MET/USDC price stats on Solana
As of November 17, 2025, the current price of MET token on DEX Meteora DLMM is $0.4131. MET price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5128 trades with trading volume of $2,737,042.92. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $412,257,766.34. The liquidity pool contract is 9Jhn8FhQo1h4XHqrzzb7iJhU1K8xuM81TtppixJscUp1 with total value locked (TVL) of $547,723.87. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 9Jhn8FhQo1h4XHqrzzb7iJhU1K8xuM81TtppixJscUp1 is $547,723.87.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 5128 in the last 24 hours, 2381 of which are buy transactions, and 2747 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $2,737,042.92 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4131, captured at 9:53 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4131 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:52:17 PM | sell | $10.24 | $0.4131 | 10.24 | 0.4131 | 24.79 | 3cTF...VGPM | |
| 11/17/2025 | 9:49:29 PM | buy | $398.85 | $0.414 | 398.85 | 0.414 | 963.32 | 661n...b7Vw | |
| 11/17/2025 | 9:49:05 PM | sell | $398.39 | $0.4132 | 398.39 | 0.4132 | 964.15 | i8co...PVdz | |
| 11/17/2025 | 9:48:52 PM | buy | $591.44 | $0.414 | 591.44 | 0.414 | 1,428.47 | 5AGy...4JzP | |
| 11/17/2025 | 9:48:52 PM | buy | $4,584.39 | $0.414 | 4,584.39 | 0.414 | 11,072.47 | 4D3r...hKKb | |
| 11/17/2025 | 9:48:52 PM | buy | $477.01 | $0.414 | 477.01 | 0.414 | 1,152.09 | 26sw...MqTQ | |
| 11/17/2025 | 9:48:51 PM | buy | $758.25 | $0.414 | 758.25 | 0.414 | 1,831.34 | KC5B...iSV7 | |
| 11/17/2025 | 9:47:27 PM | buy | $0.6509 | $0.4131 | 0.6509 | 0.4131 | 1.57 | 2or1...AJEx | |
| 11/17/2025 | 9:47:04 PM | buy | $0.5709 | $0.4119 | 0.5709 | 0.4119 | 1.38 | 3QqM...Zq4j | |
| 11/17/2025 | 9:46:19 PM | buy | $14.97 | $0.4119 | 14.97 | 0.4119 | 36.35 | Sxz2...ocbJ | |
| 11/17/2025 | 9:46:19 PM | buy | $10.6 | $0.4119 | 10.6 | 0.4119 | 25.73 | 2CUt...1zNb | |
| 11/17/2025 | 9:46:18 PM | buy | $8.15 | $0.4119 | 8.15 | 0.4119 | 19.78 | 3Nvb...GtzQ | |
| 11/17/2025 | 9:46:16 PM | buy | $78.59 | $0.4119 | 78.59 | 0.4119 | 190.76 | 4fBM...DMg5 | |
| 11/17/2025 | 9:46:17 PM | buy | $48.7 | $0.4119 | 48.7 | 0.4119 | 118.21 | jXxU...1dna | |
| 11/17/2025 | 9:46:16 PM | buy | $419.22 | $0.4119 | 419.22 | 0.4119 | 1,017.56 | 5w7t...vESD | |
| 11/17/2025 | 9:46:16 PM | buy | $5,636.59 | $0.4119 | 5,636.59 | 0.4119 | 13,681.53 | 54z4...XRa5 | |
| 11/17/2025 | 9:44:37 PM | sell | $45.06 | $0.4111 | 45.06 | 0.4111 | 109.6 | rXAh...8xXH | |
| 11/17/2025 | 9:44:36 PM | sell | $908.08 | $0.4111 | 908.08 | 0.4111 | 2,208.66 | 5neL...nLcn | |
| 11/17/2025 | 9:44:36 PM | sell | $759.52 | $0.4111 | 759.52 | 0.4111 | 1,847.35 | 2qu1...iaUE | |
| 11/17/2025 | 9:44:36 PM | sell | $21.36 | $0.4111 | 21.36 | 0.4111 | 51.96 | 49aE...duRL |