- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 931,131.31
- Pooled USDC:
- $84,666.39
MET/USDC price stats on Solana
As of December 9, 2025, the current price of MET token on DEX Meteora DLMM is $0.3236. MET price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $309,064.17. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $322,886,975.26. The liquidity pool contract is 9Jhn8FhQo1h4XHqrzzb7iJhU1K8xuM81TtppixJscUp1 with total value locked (TVL) of $385,998.76. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 9Jhn8FhQo1h4XHqrzzb7iJhU1K8xuM81TtppixJscUp1 is $385,998.76.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 928 in the last 24 hours, 408 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $309,064.17 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.3236, captured at 3:10 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3236 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:09:14 AM | sell | $1,729.47 | $0.3236 | 1,729.47 | 0.3236 | 5,344.14 | 5UZm...JCKt | |
| 12/09/2025 | 3:09:14 AM | sell | $946.16 | $0.3236 | 946.16 | 0.3236 | 2,923.71 | 37YA...xKTd | |
| 12/09/2025 | 2:53:52 AM | buy | $59.23 | $0.3242 | 59.23 | 0.3242 | 182.67 | 4Ea3...Baki | |
| 12/09/2025 | 2:53:52 AM | sell | $2,466.56 | $0.3251 | 2,466.56 | 0.3251 | 7,584.79 | 5bzE...YHTj | |
| 12/09/2025 | 2:53:50 AM | sell | $10 | $0.3252 | 10 | 0.3252 | 30.75 | 5HFr...nTie | |
| 12/09/2025 | 2:53:50 AM | sell | $264.83 | $0.3252 | 264.83 | 0.3252 | 814.27 | 5Tth...DiUL | |
| 12/09/2025 | 2:53:48 AM | sell | $7.79 | $0.3252 | 7.79 | 0.3252 | 23.95 | 5SWt...T6qs | |
| 12/09/2025 | 2:50:49 AM | buy | $7.72 | $0.3258 | 7.72 | 0.3258 | 23.69 | 5yGh...qHvG | |
| 12/09/2025 | 2:50:49 AM | buy | $6 | $0.3258 | 6 | 0.3258 | 18.41 | 3Sd6...jjz7 | |
| 12/09/2025 | 2:49:34 AM | buy | $120.45 | $0.3258 | 120.45 | 0.3258 | 369.61 | 2T1H...aVQx | |
| 12/09/2025 | 2:45:58 AM | buy | $6 | $0.3259 | 6 | 0.3259 | 18.4 | 5MyQ...QG7m | |
| 12/09/2025 | 2:45:19 AM | sell | $38.52 | $0.3251 | 38.52 | 0.3251 | 118.47 | vHVE...uXgp | |
| 12/09/2025 | 2:45:19 AM | sell | $92.92 | $0.3251 | 92.92 | 0.3251 | 285.77 | 3smp...RHMJ | |
| 12/09/2025 | 2:45:18 AM | sell | $647.41 | $0.3251 | 647.41 | 0.3251 | 1,990.9 | 7kvw...ZZJR | |
| 12/09/2025 | 2:45:18 AM | sell | $1,618.7 | $0.3251 | 1,618.7 | 0.3251 | 4,977.79 | 2YhC...Z58m | |
| 12/09/2025 | 2:45:19 AM | sell | $160 | $0.3251 | 160 | 0.3251 | 492.04 | 26yi...3MzH | |
| 12/09/2025 | 2:45:19 AM | sell | $114.51 | $0.3251 | 114.51 | 0.3251 | 352.16 | 48vd...PRpo | |
| 12/09/2025 | 2:44:22 AM | buy | $22.01 | $0.3259 | 22.01 | 0.3259 | 67.55 | 4n7K...bTn3 | |
| 12/09/2025 | 2:44:22 AM | sell | $240.94 | $0.3266 | 240.94 | 0.3266 | 737.51 | 3xKp...DUmq | |
| 12/09/2025 | 2:44:22 AM | sell | $1,138.66 | $0.3268 | 1,138.66 | 0.3268 | 3,483.81 | 4Z5p...fsof |