- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 9.52M
- Pooled USDC:
- $62,464.44
MET/USDC price stats on Solana
As of May 20, 2026, the current price of MET token on DEX Meteora DLMM is $0.1428. MET price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $272,828.06. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $142,514,489.14. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $124,928.88. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $124,928.88.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 396 in the last 24 hours, 156 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $272,828.06 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.1428, captured at 2:11 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1428 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:01:03 PM | buy | $58.58 | $0.1428 | 58.58 | 0.1428 | 410.16 | cdwc...9JVu | |
| 05/20/2026 | 2:00:21 PM | buy | $79.43 | $0.1425 | 79.43 | 0.1425 | 557.23 | 3VTw...StU6 | |
| 05/20/2026 | 1:55:59 PM | sell | $0.02271 | $0.00004053 | 0.02271 | 0.00004053 | 560.33 | 5d98...SwbR | |
| 05/20/2026 | 1:54:44 PM | sell | $13,262.52 | $0.1422 | 13,262.52 | 0.1422 | 93,225.31 | 4CPz...KFAJ | |
| 05/20/2026 | 1:46:57 PM | buy | $2,514.66 | $0.1428 | 2,514.66 | 0.1428 | 17,605.11 | 4tMb...cV9s | |
| 05/20/2026 | 1:46:57 PM | buy | $10,774.75 | $0.1428 | 10,774.75 | 0.1428 | 75,433.63 | 5yrK...ztYx | |
| 05/20/2026 | 1:45:44 PM | buy | $2,991.2 | $0.1425 | 2,991.2 | 0.1425 | 20,983.26 | 27k7...kwCD | |
| 05/20/2026 | 1:45:40 PM | buy | $10,206.66 | $0.1425 | 10,206.66 | 0.1425 | 71,599.44 | 5Agt...twAM | |
| 05/20/2026 | 1:45:02 PM | buy | $1,677.92 | $0.1422 | 1,677.92 | 0.1422 | 11,794.14 | 58Rx...o8PY | |
| 05/20/2026 | 1:45:01 PM | buy | $11,435.98 | $0.1422 | 11,435.98 | 0.1422 | 80,383.66 | tgMu...ohjc | |
| 05/20/2026 | 1:44:55 PM | buy | $79.25 | $24,986.69 | 79.25 | 24,986.69 | 0.003172 | NFjm...u91D | |
| 05/20/2026 | 1:38:12 PM | buy | $5.14 | $0.1422 | 5.14 | 0.1422 | 36.14 | 4Xc1...WGeg | |
| 05/20/2026 | 1:37:30 PM | sell | $180.09 | $0.1416 | 180.09 | 0.1416 | 1,271 | 28Ch...KPDL | |
| 05/20/2026 | 1:37:29 PM | sell | $599.35 | $0.1416 | 599.35 | 0.1416 | 4,229.83 | 2suS...9h1Q | |
| 05/20/2026 | 1:37:29 PM | sell | $11,665.24 | $0.1416 | 11,665.24 | 0.1416 | 82,325.64 | 4k5a...UcEa | |
| 05/20/2026 | 1:37:29 PM | sell | $37.25 | $0.1416 | 37.25 | 0.1416 | 262.94 | 5jzx...fY3F | |
| 05/20/2026 | 1:37:29 PM | sell | $37.25 | $0.1416 | 37.25 | 0.1416 | 262.94 | 3eHa...EYKn | |
| 05/20/2026 | 1:37:29 PM | sell | $37.25 | $0.1416 | 37.25 | 0.1416 | 262.94 | 3cRW...sFt6 | |
| 05/20/2026 | 1:37:29 PM | sell | $37.25 | $0.1416 | 37.25 | 0.1416 | 262.94 | 67P6...3Uy9 | |
| 05/20/2026 | 1:36:06 PM | sell | $178.13 | $0.1419 | 178.13 | 0.1419 | 1,254.65 | 3YYi...CiN1 |