- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 1.39M
- Pooled USDC:
- $108,219.72
MET/USDC price stats on Solana
As of September 1, 2026, the current price of MET token on DEX Meteora DLMM is $0.1927. MET price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $112,427.02. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $192,315,686.95. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $376,279.91. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $376,279.91.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 664 in the last 24 hours, 331 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $112,427.02 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.1927, captured at 9:26 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1927 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:25:11 AM | buy | $0.1823 | $0.1927 | 0.1823 | 0.1927 | 0.9459 | 4dEh...ESex | |
| 09/01/2026 | 9:24:31 AM | buy | $3.61 | $0.1927 | 3.61 | 0.1927 | 18.75 | 4Tsf...xZTR | |
| 09/01/2026 | 9:23:50 AM | buy | $1 | $0.1927 | 1 | 0.1927 | 5.22 | 2SrG...MKFE | |
| 09/01/2026 | 9:23:20 AM | buy | $4.59 | $0.1927 | 4.59 | 0.1927 | 23.85 | 2K4d...vnX9 | |
| 09/01/2026 | 9:22:59 AM | buy | $3.07 | $0.1927 | 3.07 | 0.1927 | 15.97 | 55aV...qXq5 | |
| 09/01/2026 | 9:17:16 AM | buy | $1.54 | $0.1927 | 1.54 | 0.1927 | 8 | 42EC...gkNm | |
| 09/01/2026 | 9:15:00 AM | sell | $499.18 | $0.1923 | 499.18 | 0.1923 | 2,595.16 | 4B2j...sKgM | |
| 09/01/2026 | 9:10:34 AM | buy | $497.92 | $0.1931 | 497.92 | 0.1931 | 2,578.19 | 5AaB...j8wU | |
| 09/01/2026 | 9:10:30 AM | buy | $498.42 | $0.1927 | 498.42 | 0.1927 | 2,585.81 | 3vX9...rvWz | |
| 09/01/2026 | 9:01:45 AM | sell | $54.49 | $0.1919 | 54.49 | 0.1919 | 283.86 | RDAQ...z2Bc | |
| 09/01/2026 | 9:01:45 AM | sell | $63.25 | $0.1919 | 63.25 | 0.1919 | 329.49 | nk8Q...7JCr | |
| 09/01/2026 | 9:01:45 AM | sell | $107.12 | $0.1919 | 107.12 | 0.1919 | 558 | 5Rdp...xs9v | |
| 09/01/2026 | 9:01:45 AM | sell | $99.67 | $0.1919 | 99.67 | 0.1919 | 519.2 | 4PZr...cy3z | |
| 09/01/2026 | 9:01:45 AM | sell | $98.2 | $0.1919 | 98.2 | 0.1919 | 511.52 | 2po8...4n23 | |
| 09/01/2026 | 9:01:45 AM | sell | $87.36 | $0.1919 | 87.36 | 0.1919 | 455.06 | 5Dwc...dBFB | |
| 09/01/2026 | 8:58:50 AM | sell | $56.06 | $0.1923 | 56.06 | 0.1923 | 291.43 | 2bme...RSn3 | |
| 09/01/2026 | 8:51:51 AM | sell | $2.94 | $0.1923 | 2.94 | 0.1923 | 15.28 | 3thf...Jqfs | |
| 09/01/2026 | 8:51:20 AM | sell | $61.46 | $0.1923 | 61.46 | 0.1923 | 319.53 | 54av...ZtaS | |
| 09/01/2026 | 8:49:29 AM | sell | $1.54 | $0.1923 | 1.54 | 0.1923 | 8 | sMJp...cSzx | |
| 09/01/2026 | 8:48:25 AM | buy | $121.4 | $0.1931 | 121.4 | 0.1931 | 628.56 | 5cF9...5svP |