Info about MET-USDC pair
- Pooled MET:
- 4.54M
- Pooled USDC:
- $83,678.07
MET/USDC price stats on Solana
As of April 11, 2026, the current price of MET token on DEX Meteora DLMM is $0.1442. MET price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $1,055,124.66. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $143,943,320.63. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $738,212.31. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $738,212.31.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 2344 in the last 24 hours, 1092 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $1,055,124.66 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.1442, captured at 10:57 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1442 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:56:21 PM | sell | $98.04 | $0.1442 | 98.04 | 0.1442 | 679.56 | 5dDy...yKYb | |
| 04/11/2026 | 10:56:22 PM | sell | $38.52 | $0.1442 | 38.52 | 0.1442 | 267.01 | 5Pv8...zFzM | |
| 04/11/2026 | 10:56:21 PM | sell | $611.96 | $0.1442 | 611.96 | 0.1442 | 4,241.79 | 2JLH...woQ6 | |
| 04/11/2026 | 10:56:21 PM | sell | $244.28 | $0.1442 | 244.28 | 0.1442 | 1,693.27 | 5wZs...wRKY | |
| 04/11/2026 | 10:56:21 PM | sell | $732.05 | $0.1442 | 732.05 | 0.1442 | 5,074.24 | 2REc...vYiC | |
| 04/11/2026 | 10:55:03 PM | sell | $1,051.78 | $0.1445 | 1,051.78 | 0.1445 | 7,276.04 | 52KF...Saao | |
| 04/11/2026 | 10:55:03 PM | sell | $705.79 | $0.1445 | 705.79 | 0.1445 | 4,882.43 | 5o9G...xXeu | |
| 04/11/2026 | 10:55:03 PM | sell | $10.05 | $0.1445 | 10.05 | 0.1445 | 69.57 | Q4gX...Bc8N | |
| 04/11/2026 | 10:38:50 PM | sell | $26.34 | $0.1448 | 26.34 | 0.1448 | 181.87 | 4aAo...Z79E | |
| 04/11/2026 | 10:37:07 PM | sell | $36.44 | $0.1451 | 36.44 | 0.1451 | 251.13 | 2myo...Trwb | |
| 04/11/2026 | 10:32:29 PM | sell | $50.4 | $0.1451 | 50.4 | 0.1451 | 347.31 | E8Ss...C9f9 | |
| 04/11/2026 | 10:32:29 PM | sell | $318.98 | $0.1451 | 318.98 | 0.1451 | 2,197.84 | 4daj...jR3T | |
| 04/11/2026 | 10:32:29 PM | sell | $126.9 | $0.1451 | 126.9 | 0.1451 | 874.37 | 2LqP...RnzR | |
| 04/11/2026 | 10:32:28 PM | sell | $417.55 | $0.1451 | 417.55 | 0.1451 | 2,876.98 | 3rLe...RzCi | |
| 04/11/2026 | 10:32:28 PM | sell | $794.95 | $0.1451 | 794.95 | 0.1451 | 5,477.35 | v3m9...cFGH | |
| 04/11/2026 | 10:31:35 PM | sell | $19.58 | $0.1454 | 19.58 | 0.1454 | 134.69 | 4Hfq...7Cam | |
| 04/11/2026 | 10:23:34 PM | buy | $1,738.87 | $0.146 | 1,738.87 | 0.146 | 11,908.94 | 3Ddt...fAWd | |
| 04/11/2026 | 10:18:04 PM | sell | $3.52 | $0.1453 | 3.52 | 0.1453 | 24.23 | 4TV4...BN6p | |
| 04/11/2026 | 10:18:00 PM | sell | $0.02899 | $0.1454 | 0.02899 | 0.1454 | 0.1993 | HuGX...XLGu | |
| 04/11/2026 | 10:17:38 PM | sell | $108.42 | $0.1454 | 108.42 | 0.1454 | 745.55 | 4Sky...vu3Y |