- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 6.15M
- Pooled USDC:
- $398,820.09
MET/USDC price stats on Solana
As of December 9, 2025, the current price of MET token on DEX Meteora DLMM is $0.3233. MET price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $1,992,454.32. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $322,661,982.48. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $2,389,171.51. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $2,389,171.51.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 2010 in the last 24 hours, 707 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $1,992,454.32 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.3233, captured at 3:11 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3233 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:11:03 AM | sell | $7,721.06 | $0.3233 | 7,721.06 | 0.3233 | 23,875.09 | 3W2p...RpQc | |
| 12/09/2025 | 2:57:18 AM | sell | $198.93 | $0.324 | 198.93 | 0.324 | 613.92 | 5yUV...Jf6b | |
| 12/09/2025 | 2:57:01 AM | sell | $738.95 | $0.324 | 738.95 | 0.324 | 2,280.42 | Gg1n...6oSK | |
| 12/09/2025 | 2:57:01 AM | sell | $295.23 | $0.324 | 295.23 | 0.324 | 911.08 | 5zkK...sFY3 | |
| 12/09/2025 | 2:57:00 AM | sell | $1,845.54 | $0.324 | 1,845.54 | 0.324 | 5,695.36 | riMh...Mkrh | |
| 12/09/2025 | 2:57:00 AM | sell | $2,173.85 | $0.324 | 2,173.85 | 0.324 | 6,708.51 | 2Eg9...rKf7 | |
| 12/09/2025 | 2:57:00 AM | sell | $1,748.16 | $0.324 | 1,748.16 | 0.324 | 5,394.84 | 4PZ8...Nxy7 | |
| 12/09/2025 | 2:57:00 AM | sell | $199.69 | $0.324 | 199.69 | 0.324 | 616.25 | bgej...P7xz | |
| 12/09/2025 | 2:55:52 AM | sell | $26.52 | $0.324 | 26.52 | 0.324 | 81.85 | 2amL...44q2 | |
| 12/09/2025 | 2:55:52 AM | sell | $173.65 | $0.324 | 173.65 | 0.324 | 535.91 | 9QDH...CRrn | |
| 12/09/2025 | 2:54:38 AM | sell | $200.26 | $0.3246 | 200.26 | 0.3246 | 616.78 | 3Q87...QwiE | |
| 12/09/2025 | 2:54:38 AM | sell | $7,687.87 | $0.3246 | 7,687.87 | 0.3246 | 23,678.72 | 3hxc...gnhr | |
| 12/09/2025 | 2:44:33 AM | sell | $2,355.85 | $0.3252 | 2,355.85 | 0.3252 | 7,242.13 | 53Pn...E3yn | |
| 12/09/2025 | 2:44:33 AM | sell | $190.63 | $0.3246 | 190.63 | 0.3246 | 587.23 | 4YZU...MUAH | |
| 12/09/2025 | 2:44:32 AM | sell | $742.38 | $0.3252 | 742.38 | 0.3252 | 2,282.16 | 57nD...e6w5 | |
| 12/09/2025 | 2:44:32 AM | sell | $130.11 | $0.3252 | 130.11 | 0.3252 | 400 | 2TrX...MmRN | |
| 12/09/2025 | 2:44:31 AM | sell | $200.07 | $0.3252 | 200.07 | 0.3252 | 615.03 | 3UHN...sTcT | |
| 12/09/2025 | 2:44:32 AM | sell | $130.11 | $0.3252 | 130.11 | 0.3252 | 400 | 4B2k...9E3F | |
| 12/09/2025 | 2:44:32 AM | sell | $130.11 | $0.3252 | 130.11 | 0.3252 | 400 | zV7d...iDwE | |
| 12/09/2025 | 2:44:32 AM | sell | $1,240.01 | $0.3252 | 1,240.01 | 0.3252 | 3,811.91 | 3azL...WGwz |