- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 6.18M
- Pooled USDC:
- $491,621.21
MET/USDC price stats on Solana
As of January 17, 2026, the current price of MET token on DEX Meteora DLMM is $0.295. MET price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4079 trades with trading volume of $5,997,486.19. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $294,333,422.29. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $2,315,573.20. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $2,315,573.20.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 4079 in the last 24 hours, 1455 of which are buy transactions, and 2624 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $5,997,486.19 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.295, captured at 3:33 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.295 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:30:32 PM | buy | $7.87 | $0.295 | 7.87 | 0.295 | 26.69 | 2DjY...MEay | |
| 01/17/2026 | 3:30:27 PM | buy | $36.17 | $0.295 | 36.17 | 0.295 | 122.61 | 2SRN...A1uD | |
| 01/17/2026 | 3:30:27 PM | buy | $191.53 | $0.295 | 191.53 | 0.295 | 649.25 | 4aCF...z8Tk | |
| 01/17/2026 | 3:23:41 PM | sell | $483.36 | $0.2944 | 483.36 | 0.2944 | 1,641.77 | cBTn...4HvN | |
| 01/17/2026 | 3:23:42 PM | sell | $3.87 | $0.2944 | 3.87 | 0.2944 | 13.16 | 61RR...beaS | |
| 01/17/2026 | 3:23:03 PM | sell | $13.88 | $0.295 | 13.88 | 0.295 | 47.05 | 44ir...nUQm | |
| 01/17/2026 | 3:23:02 PM | sell | $34.32 | $0.295 | 34.32 | 0.295 | 116.36 | 5Wwn...44Mx | |
| 01/17/2026 | 3:21:56 PM | sell | $5,920.61 | $0.2949 | 5,920.61 | 0.2949 | 20,069.97 | 51eY...FXnQ | |
| 01/17/2026 | 3:21:57 PM | sell | $177.93 | $0.2949 | 177.93 | 0.2949 | 603.16 | 4mqD...84By | |
| 01/17/2026 | 3:21:57 PM | sell | $70.82 | $0.2949 | 70.82 | 0.2949 | 240.07 | 24Bw...ieYH | |
| 01/17/2026 | 3:07:09 PM | buy | $2,728.39 | $0.2961 | 2,728.39 | 0.2961 | 9,211.86 | 2Vfc...m52P | |
| 01/17/2026 | 3:00:17 PM | buy | $11,265.65 | $0.2967 | 11,265.65 | 0.2967 | 37,959.6 | 4C6R...L5tK | |
| 01/17/2026 | 2:59:09 PM | buy | $518.04 | $0.2961 | 518.04 | 0.2961 | 1,749.04 | 5j6N...XB8J | |
| 01/17/2026 | 2:59:09 PM | buy | $10,803.9 | $0.2961 | 10,803.9 | 0.2961 | 36,476.89 | FJgN...oNC6 | |
| 01/17/2026 | 2:59:06 PM | buy | $108.82 | $0.2955 | 108.82 | 0.2955 | 368.17 | 3nqi...9SWk | |
| 01/17/2026 | 2:59:06 PM | buy | $475.46 | $0.2955 | 475.46 | 0.2955 | 1,608.51 | 4mZC...mQta | |
| 01/17/2026 | 2:59:06 PM | buy | $230 | $0.2955 | 230 | 0.2955 | 778.1 | 5dWa...84iS | |
| 01/17/2026 | 2:59:06 PM | buy | $1,220.16 | $0.2955 | 1,220.16 | 0.2955 | 4,127.88 | 5QPW...WyX3 | |
| 01/17/2026 | 2:59:05 PM | buy | $436 | $0.2955 | 436 | 0.2955 | 1,475.01 | 4LeL...sxbF | |
| 01/17/2026 | 2:59:06 PM | buy | $3,050.41 | $0.2955 | 3,050.41 | 0.2955 | 10,319.7 | tDft...Cfri |