- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 6.82M
- Pooled USDC:
- $531,264.37
MET/USDC price stats on Solana
As of November 18, 2025, the current price of MET token on DEX Meteora DLMM is $0.4277. MET price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 7474 trades with trading volume of $6,371,873.87. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $426,806,886.63. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $3,448,021.23. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $3,448,021.23.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 7474 in the last 24 hours, 3430 of which are buy transactions, and 4044 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $6,371,873.87 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4277, captured at 5:23 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4277 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:22:30 AM | sell | $1,987.98 | $0.4277 | 1,987.98 | 0.4277 | 4,647.26 | 2LoG...FYcD | |
| 11/18/2025 | 5:22:30 AM | sell | $3,975.96 | $0.4277 | 3,975.96 | 0.4277 | 9,294.52 | 3fFs...Xcue | |
| 11/18/2025 | 5:22:30 AM | sell | $993.99 | $0.4277 | 993.99 | 0.4277 | 2,323.63 | 34PF...UtnM | |
| 11/18/2025 | 5:22:30 AM | sell | $99.59 | $0.4277 | 99.59 | 0.4277 | 232.83 | 3MNw...4bXQ | |
| 11/18/2025 | 5:22:30 AM | sell | $99.52 | $0.4274 | 99.52 | 0.4274 | 232.83 | 5Z1j...Dz4H | |
| 11/18/2025 | 5:22:18 AM | sell | $0.000694 | $0.4283 | 0.000694 | 0.4283 | 0.00162 | 3Hbc...6gQp | |
| 11/18/2025 | 5:22:18 AM | sell | $44.64 | $0.4286 | 44.64 | 0.4286 | 104.14 | 4pRE...Ntst | |
| 11/18/2025 | 5:22:16 AM | sell | $43.4 | $0.4286 | 43.4 | 0.4286 | 101.26 | 2esV...vNd8 | |
| 11/18/2025 | 5:22:16 AM | sell | $14.71 | $0.4286 | 14.71 | 0.4286 | 34.32 | yiFi...bYD4 | |
| 11/18/2025 | 5:22:14 AM | sell | $1,991.91 | $0.4286 | 1,991.91 | 0.4286 | 4,647.26 | 43NH...LC9G | |
| 11/18/2025 | 5:22:14 AM | sell | $99.59 | $0.4286 | 99.59 | 0.4286 | 232.36 | 5PUH...2eoZ | |
| 11/18/2025 | 5:22:14 AM | sell | $99.59 | $0.4286 | 99.59 | 0.4286 | 232.36 | 3JSg...HFVF | |
| 11/18/2025 | 5:22:09 AM | buy | $8,000 | $0.4295 | 8,000 | 0.4295 | 18,622 | 658T...1k6w | |
| 11/18/2025 | 5:22:09 AM | buy | $1,224.44 | $0.4303 | 1,224.44 | 0.4303 | 2,845.15 | 33uf...8Bqe | |
| 11/18/2025 | 5:20:50 AM | buy | $45.2 | $0.4287 | 45.2 | 0.4287 | 105.43 | 2JY3...k1rP | |
| 11/18/2025 | 5:20:50 AM | buy | $89.94 | $0.4286 | 89.94 | 0.4286 | 209.8 | 3g1t...Rfag | |
| 11/18/2025 | 5:20:50 AM | buy | $170.74 | $0.4286 | 170.74 | 0.4286 | 398.28 | 4FQ3...cK6Z | |
| 11/18/2025 | 5:20:50 AM | buy | $170.74 | $0.4286 | 170.74 | 0.4286 | 398.28 | 52BF...EbFv | |
| 11/18/2025 | 5:20:50 AM | buy | $927.89 | $0.4286 | 927.89 | 0.4286 | 2,164.44 | 26xC...MByG | |
| 11/18/2025 | 5:20:50 AM | buy | $400.02 | $0.4286 | 400.02 | 0.4286 | 933.1 | 2PCz...ApeC |