- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 8.11M
- Pooled USDC:
- $250,212.57
MET/USDC price stats on Solana
As of February 8, 2026, the current price of MET token on DEX Meteora DLMM is $0.2155. MET price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $559,612.15. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $215,083,500.18. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $1,998,845.58. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $1,998,845.58.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 706 in the last 24 hours, 344 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $559,612.15 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.2155, captured at 10:48 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2155 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:37:32 AM | buy | $15.66 | $0.2155 | 15.66 | 0.2155 | 72.68 | 2Y9U...FT94 | |
| 02/08/2026 | 10:25:42 AM | sell | $4,278.8 | $0.2151 | 4,278.8 | 0.2151 | 19,888.66 | 4Mi8...QtCZ | |
| 02/08/2026 | 10:23:21 AM | sell | $172.45 | $0.2155 | 172.45 | 0.2155 | 800 | WDus...ScU3 | |
| 02/08/2026 | 10:23:22 AM | sell | $227.83 | $0.2155 | 227.83 | 0.2155 | 1,056.89 | 2rRJ...jsHn | |
| 02/08/2026 | 10:22:30 AM | sell | $28.8 | $0.216 | 28.8 | 0.216 | 133.33 | kZJY...eJ2S | |
| 02/08/2026 | 10:22:14 AM | sell | $159.24 | $0.216 | 159.24 | 0.216 | 737.24 | 3qwE...bhnh | |
| 02/08/2026 | 10:22:14 AM | sell | $76.62 | $0.216 | 76.62 | 0.216 | 354.75 | 4w7c...diyB | |
| 02/08/2026 | 10:22:15 AM | sell | $64.02 | $0.216 | 64.02 | 0.216 | 296.4 | 2ksZ...wi6B | |
| 02/08/2026 | 10:22:06 AM | sell | $1,076.27 | $0.2159 | 1,076.27 | 0.2159 | 4,983.08 | 5Gv1...aqtx | |
| 02/08/2026 | 10:22:06 AM | sell | $717.14 | $0.2159 | 717.14 | 0.2159 | 3,320.35 | SPEY...GRDj | |
| 02/08/2026 | 10:22:06 AM | sell | $843.38 | $0.2159 | 843.38 | 0.2159 | 3,904.83 | 71bG...BikL | |
| 02/08/2026 | 10:22:06 AM | sell | $604.93 | $0.2159 | 604.93 | 0.2159 | 2,800.81 | Ap8T...ZAtF | |
| 02/08/2026 | 10:22:06 AM | sell | $604.93 | $0.2159 | 604.93 | 0.2159 | 2,800.81 | 4Y6C...8J3A | |
| 02/08/2026 | 10:22:05 AM | sell | $68.67 | $0.2159 | 68.67 | 0.2159 | 317.97 | 2sHa...m1zN | |
| 02/08/2026 | 10:21:41 AM | sell | $4,391.4 | $0.2164 | 4,391.4 | 0.2164 | 20,292.62 | 2fzi...urUc | |
| 02/08/2026 | 10:21:19 AM | sell | $46.77 | $0.2168 | 46.77 | 0.2168 | 215.7 | akwF...fTRW | |
| 02/08/2026 | 10:21:17 AM | sell | $171.17 | $0.2168 | 171.17 | 0.2168 | 789.33 | 3hUp...xTtb | |
| 02/08/2026 | 10:21:17 AM | sell | $427.97 | $0.2168 | 427.97 | 0.2168 | 1,973.46 | 3nWj...bgko | |
| 02/08/2026 | 10:21:17 AM | sell | $67.43 | $0.2168 | 67.43 | 0.2168 | 310.97 | 5s9V...NE32 | |
| 02/08/2026 | 10:17:42 AM | sell | $16 | $0.2173 | 16 | 0.2173 | 73.64 | 5ykY...Qgif |