- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 9.27M
- Pooled USDC:
- $212,260.6
MET/USDC price stats on Solana
As of February 15, 2026, the current price of MET token on DEX Meteora DLMM is $0.2147. MET price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $452,350.59. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $214,222,226.96. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $2,202,532.17. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $2,202,532.17.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 693 in the last 24 hours, 319 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $452,350.59 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.2147, captured at 7:53 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2147 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:38:44 PM | sell | $459.91 | $0.2147 | 459.91 | 0.2147 | 2,142.03 | Ggfz...iRAs | |
| 02/15/2026 | 7:38:27 PM | sell | $13.74 | $0.2151 | 13.74 | 0.2151 | 63.89 | 56i6...UhZP | |
| 02/15/2026 | 7:38:26 PM | sell | $12.37 | $0.2151 | 12.37 | 0.2151 | 57.53 | 2Pqh...E4eB | |
| 02/15/2026 | 7:38:26 PM | sell | $86.81 | $0.2151 | 86.81 | 0.2151 | 403.52 | 4ojW...X6UF | |
| 02/15/2026 | 7:38:11 PM | sell | $183.8 | $0.2151 | 183.8 | 0.2151 | 854.36 | 4KH3...Np5Q | |
| 02/15/2026 | 7:38:10 PM | sell | $261.18 | $0.2151 | 261.18 | 0.2151 | 1,214.06 | 2BV9...TpwW | |
| 02/15/2026 | 7:38:09 PM | sell | $178.92 | $0.2151 | 178.92 | 0.2151 | 831.66 | 5tmL...gEJz | |
| 02/15/2026 | 7:38:10 PM | sell | $261.18 | $0.2151 | 261.18 | 0.2151 | 1,214.06 | 43Lq...s1U4 | |
| 02/15/2026 | 7:38:10 PM | sell | $261.18 | $0.2151 | 261.18 | 0.2151 | 1,214.06 | pJCa...7nkx | |
| 02/15/2026 | 7:38:09 PM | sell | $257.78 | $0.2151 | 257.78 | 0.2151 | 1,198.26 | W7K8...yRpK | |
| 02/15/2026 | 7:38:09 PM | sell | $257.78 | $0.2151 | 257.78 | 0.2151 | 1,198.26 | 3opK...iFaK | |
| 02/15/2026 | 7:38:10 PM | sell | $75.9 | $0.2151 | 75.9 | 0.2151 | 352.82 | 5swZ...spE7 | |
| 02/15/2026 | 7:37:42 PM | sell | $322.9 | $0.2151 | 322.9 | 0.2151 | 1,500.95 | 3nEu...DT9B | |
| 02/15/2026 | 7:37:42 PM | sell | $301.7 | $0.2151 | 301.7 | 0.2151 | 1,402.37 | 3ut9...RFL7 | |
| 02/15/2026 | 7:36:14 PM | sell | $1,269.95 | $0.2155 | 1,269.95 | 0.2155 | 5,891.21 | 5CDJ...4iF4 | |
| 02/15/2026 | 7:36:15 PM | sell | $14.99 | $0.2155 | 14.99 | 0.2155 | 69.56 | 5vYH...bbY8 | |
| 02/15/2026 | 7:36:14 PM | sell | $2,650.19 | $0.2155 | 2,650.19 | 0.2155 | 12,294.01 | NWFC...bcuT | |
| 02/15/2026 | 7:32:22 PM | sell | $28.95 | $0.216 | 28.95 | 0.216 | 134.03 | z733...KmQW | |
| 02/15/2026 | 7:24:38 PM | buy | $17.76 | $0.2168 | 17.76 | 0.2168 | 81.89 | 5MSE...3Ei8 | |
| 02/15/2026 | 7:24:33 PM | buy | $5.3 | $0.2168 | 5.3 | 0.2168 | 24.45 | 3gFd...ekoJ |