WhatToFarm
/
Get started
12 Swap

Info about MET-USDC pair

Price USD
$0.1613
Price
0.1613 USDC
TVL
$411,313.76
MKT CAP
$161M
5m
0.00%
1h
-0.40%
4h
-0.80%
24h
3.86%
Share
TXNS
570
Buys
274
Sells
296
Volume
174K
Telegram price alerts
Pair:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MET:
1.91M
Pooled USDC:
$103,456.53

MET/USDC price stats on Solana

As of August 12, 2026, the current price of MET token on DEX Meteora DLMM is $0.1613. MET price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $174,103.30. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $160,984,179.04. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $411,313.76. The MET/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $411,313.76.

The total transactions of MET/USDC is 570 in the last 24 hours, 274 of which are buy transactions, and 296 are sales transactions.

MET/USDC pool has a trading volume of $174,103.30 in the last 24 hours.

The exchange rate of 1 MET to USDC is 0.1613, captured at 7:59 AM UTC.

The price of converting 1 MET to USD is $0.1613 today.

MET-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20267:56:36 AMsell$134.54$0.1613134.540.1613833.84
63Ncb...tAPb
28QH...gCWG
08/12/20267:55:46 AMsell$500.17$0.1613500.170.16133,099.95
Hasda...5kyN
4nRf...tXhK
08/12/20267:55:46 AMsell$687.86$0.1613687.860.16134,263.2
8StkT...uyGD
D2pq...NNg8
08/12/20267:53:56 AMsell$147.09$0.1613147.090.1613911.64
Hasda...5kyN
462R...wKHb
08/12/20267:49:22 AMsell$0.05074$0.16130.050740.16130.3144
GxDC9...pXSq
3mCk...pfPH
08/12/20267:39:12 AMsell$0.02206$0.16160.022060.16160.1364
HuTsh...pXiP
23ee...TBbz
08/12/20267:39:12 AMsell$966.92$0.1616966.920.16165,980.73
Fgnqb...SCZu
24BN...43ux
08/12/20267:25:42 AMsell$500.19$0.1616500.190.16163,093.9
Hasda...5kyN
4z4G...X3jr
08/12/20267:23:03 AMsell$0.03002$0.16190.030020.16190.1853
HuTsh...pXiP
67Hw...4CcS
08/12/20267:23:03 AMsell$1,445.84$0.16191,445.840.16198,925.19
Fgnqb...SCZu
3CKn...vs7p
08/12/20267:04:41 AMbuy$16.84$0.162616.840.1626103.54
HuTsh...pXiP
VFqK...HJVv
08/12/20267:04:14 AMbuy$1,431.94$0.16261,431.940.16268,803.98
MfDuW...GVWa
5ktt...cCMK
08/12/20267:02:02 AMbuy$901.99$0.1623901.990.16235,556.83
Ft6fZ...Ph2X
2qqt...c1i2
08/12/20267:02:02 AMbuy$57.16$0.162357.160.1623352.19
HuTsh...pXiP
2dmt...EMLh
08/12/20267:02:02 AMbuy$330.73$0.1623330.730.16232,037.55
Hasda...5kyN
3fdm...Dwuu
08/12/20266:56:44 AMbuy$735.62$0.1619735.620.16194,540.96
8StkT...uyGD
3Pfc...hn2w
08/12/20266:56:44 AMbuy$917.22$0.162917.220.1625,659.75
8StkT...uyGD
UTr2...m5Ux
08/12/20266:47:39 AMsell$0.5304$0.16130.53040.16133.28
HuTsh...pXiP
4VNL...tf9F
08/12/20266:47:39 AMsell$417.23$0.1613417.230.16132,585.87
Catye...rSiP
5HPr...GBmW
08/12/20266:42:50 AMsell$1.43$0.16131.430.16138.88
CQQaE...Pnpf
Abna...7qvs