- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 11.26M
- Pooled USDC:
- $51,079.58
MET/USDC price stats on Solana
As of February 28, 2026, the current price of MET token on DEX Meteora DLMM is $0.1758. MET price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $651,106.57. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $175,426,028.67. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $102,159.17. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $102,159.17.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 1031 in the last 24 hours, 510 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $651,106.57 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.1758, captured at 4:00 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1758 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:32:33 PM | sell | $32.4 | $0.1758 | 32.4 | 0.1758 | 184.3 | 3noj...praV | |
| 02/28/2026 | 3:31:18 PM | sell | $2.11 | $0.1758 | 2.11 | 0.1758 | 12.04 | 278T...rdMP | |
| 02/28/2026 | 3:27:57 PM | buy | $1,869.37 | $0.1761 | 1,869.37 | 0.1761 | 10,609.94 | B1V5...V5Dt | |
| 02/28/2026 | 3:27:50 PM | buy | $59.4 | $0.1758 | 59.4 | 0.1758 | 337.87 | 4E4p...pd8K | |
| 02/28/2026 | 3:27:46 PM | buy | $11.02 | $0.1758 | 11.02 | 0.1758 | 62.68 | tBd2...r6MC | |
| 02/28/2026 | 3:27:33 PM | buy | $103.06 | $0.1758 | 103.06 | 0.1758 | 586.18 | 3QtL...jrxC | |
| 02/28/2026 | 3:23:43 PM | buy | $6.91 | $0.1754 | 6.91 | 0.1754 | 39.41 | 3i94...RLvH | |
| 02/28/2026 | 3:23:40 PM | buy | $436.42 | $0.1754 | 436.42 | 0.1754 | 2,487.07 | 4xCd...fsoC | |
| 02/28/2026 | 3:23:34 PM | buy | $25.18 | $0.1754 | 25.18 | 0.1754 | 143.54 | q5d6...GFnF | |
| 02/28/2026 | 3:14:52 PM | sell | $1.67 | $0.1747 | 1.67 | 0.1747 | 9.58 | 5q8p...oHc8 | |
| 02/28/2026 | 3:14:44 PM | sell | $94.4 | $0.1747 | 94.4 | 0.1747 | 540.17 | 4xyo...cfWs | |
| 02/28/2026 | 3:14:45 PM | sell | $11.12 | $0.1747 | 11.12 | 0.1747 | 63.64 | 2sEK...9PkX | |
| 02/28/2026 | 3:14:44 PM | sell | $157.57 | $0.1747 | 157.57 | 0.1747 | 901.61 | 3GuA...Uocg | |
| 02/28/2026 | 3:14:44 PM | sell | $140.6 | $0.1747 | 140.6 | 0.1747 | 804.47 | 5Y7Q...5MUH | |
| 02/28/2026 | 3:11:39 PM | sell | $4.97 | $0.1751 | 4.97 | 0.1751 | 28.41 | 366M...HE2C | |
| 02/28/2026 | 3:11:35 PM | sell | $248.41 | $0.1751 | 248.41 | 0.1751 | 1,418.5 | 65W3...4eDo | |
| 02/28/2026 | 3:11:35 PM | sell | $484.32 | $0.1751 | 484.32 | 0.1751 | 2,765.64 | 5so6...BKfe | |
| 02/28/2026 | 3:11:35 PM | sell | $733.84 | $0.1751 | 733.84 | 0.1751 | 4,190.53 | Cqjt...748B | |
| 02/28/2026 | 3:11:34 PM | sell | $3.64 | $0.1751 | 3.64 | 0.1751 | 20.81 | 4nYQ...EC3R | |
| 02/28/2026 | 3:11:33 PM | sell | $3.33 | $0.1751 | 3.33 | 0.1751 | 19.02 | 3SbL...dcJ9 |