WhatToFarm
/
Get started
12 Swap

Info about MET-USDC pair

Price USD
$0.1522
Price
0.1522 USDC
TVL
$1.56M
MKT CAP
$151.9M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
223
Buys
128
Sells
95
Volume
288K
Telegram price alerts
Pair:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MET:
9.18M
Pooled USDC:
$164,737.65

MET/USDC price stats on Solana

As of March 20, 2026, the current price of MET token on DEX Meteora DLMM is $0.1522. MET price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $287,657.92. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $151,920,243.79. The liquidity pool contract is 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd with total value locked (TVL) of $1,562,316.24. The MET/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/USDC with the contract address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd is $1,562,316.24.

The total transactions of MET/USDC is 223 in the last 24 hours, 128 of which are buy transactions, and 95 are sales transactions.

MET/USDC pool has a trading volume of $287,657.92 in the last 24 hours.

The exchange rate of 1 MET to USDC is 0.1522, captured at 5:57 PM UTC.

The price of converting 1 MET to USD is $0.1522 today.

MET-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20261:51:25 PMsell$144.87$0.1522144.870.1522951.44
MfDuW...GVWa
4SFf...cNk3
03/20/20261:51:25 PMsell$545.03$0.1522545.030.15223,579.52
MfDuW...GVWa
5UQW...J5Lk
03/20/20261:51:25 PMsell$218.68$0.1522218.680.15221,436.19
MfDuW...GVWa
4taT...gko3
03/20/20263:35:57 AMsell$10,063.67$0.154410,063.670.154465,174.67
BMnT5...3iLJ
TpwP...zUdM
03/19/20268:31:53 PMsell$0.8859$0.1550.88590.1555.71
7aaJH...kX1M
oTis...Rgh1
03/19/20268:30:19 PMsell$0.4433$0.1550.44330.1552.85
7aaJH...kX1M
4QZm...tz85
03/19/20268:23:49 PMbuy$27.29$0.155327.290.1553175.74
5VMCQ...i2v8
4DxF...3UK3
03/19/20268:13:58 PMbuy$607.75$0.1553607.750.15533,912.38
MfDuW...GVWa
61s8...LRcd
03/19/20268:13:58 PMbuy$244.1$0.1553244.10.15531,571.44
MfDuW...GVWa
3CA9...TX81
03/19/20268:13:58 PMbuy$97.97$0.155397.970.1553630.68
MfDuW...GVWa
5TRY...ozYR
03/19/20268:13:59 PMbuy$38.49$0.155338.490.1553247.82
MfDuW...GVWa
34zW...B1fc
03/19/20268:13:58 PMbuy$1,747.31$0.15531,747.310.155311,248.29
MfDuW...GVWa
67j8...dPcm
03/19/20268:13:58 PMbuy$4,904.44$0.15534,904.440.155331,572.17
MfDuW...GVWa
4LZr...Qv1A
03/19/20268:05:59 PMbuy$1,569.15$0.15531,569.150.155310,101.39
MfDuW...GVWa
5ygh...8Kbv
03/19/20268:05:59 PMbuy$1,569.15$0.15531,569.150.155310,101.39
MfDuW...GVWa
4fM1...jprr
03/19/20268:05:01 PMbuy$669.14$0.1553669.140.15534,307.56
MfDuW...GVWa
3TxL...tzpx
03/19/20268:05:01 PMbuy$691.57$0.1553691.570.15534,451.95
MfDuW...GVWa
2dCr...TGPC
03/19/20268:05:00 PMbuy$456.51$0.1553456.510.15532,938.81
MfDuW...GVWa
3KLA...WGcJ
03/19/20268:05:00 PMbuy$456.51$0.1553456.510.15532,938.81
MfDuW...GVWa
5xFn...hJmK
03/19/20267:56:47 PMsell$64.01$0.154764.010.1547413.73
MfDuW...GVWa
3kTk...9tdU