- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 573,906.87
- Pooled USDC:
- $74,501.62
MET/USDC price stats on Solana
As of November 19, 2025, the current price of MET token on DEX Meteora DLMM is $0.3482. MET price is down -18.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $21,581.05. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $347,435,620.98. The liquidity pool contract is 2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig with total value locked (TVL) of $274,349.45. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig is $274,349.45.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 97 in the last 24 hours, 26 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $21,581.05 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.3482, captured at 7:00 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3482 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:53:44 PM | sell | $3.55 | $0.3482 | 3.55 | 0.3482 | 10.21 | 2Ek5...peS8 | |
| 11/19/2025 | 6:53:36 PM | sell | $2.31 | $0.3482 | 2.31 | 0.3482 | 6.65 | 37Rp...hpL9 | |
| 11/19/2025 | 6:53:28 PM | sell | $702.63 | $0.3482 | 702.63 | 0.3482 | 2,017.77 | 4MjU...jYwB | |
| 11/19/2025 | 5:57:32 PM | buy | $1.04 | $0.3555 | 1.04 | 0.3555 | 2.93 | 5cbM...tNf1 | |
| 11/19/2025 | 5:20:29 PM | sell | $12.33 | $0.3482 | 12.33 | 0.3482 | 35.43 | A7PS...uykA | |
| 11/19/2025 | 5:02:39 PM | sell | $2.86 | $0.3517 | 2.86 | 0.3517 | 8.14 | 4wbY...RcfH | |
| 11/19/2025 | 4:41:08 PM | sell | $0.006942 | $0.3552 | 0.006942 | 0.3552 | 0.01954 | 32nL...Q29B | |
| 11/19/2025 | 4:36:53 PM | sell | $423.73 | $0.3551 | 423.73 | 0.3551 | 1,192.97 | 2iu1...m8kY | |
| 11/19/2025 | 4:36:52 PM | sell | $216.86 | $0.3551 | 216.86 | 0.3551 | 610.57 | 3Mt7...TG6r | |
| 11/19/2025 | 4:33:36 PM | sell | $0.3193 | $0.3588 | 0.3193 | 0.3588 | 0.8898 | 3pQZ...qwCu | |
| 11/19/2025 | 4:24:33 PM | sell | $428.02 | $0.3587 | 428.02 | 0.3587 | 1,193.01 | 3WcQ...uBWz | |
| 11/19/2025 | 4:24:33 PM | sell | $199.21 | $0.3587 | 199.21 | 0.3587 | 555.25 | DpqL...wKr9 | |
| 11/19/2025 | 4:18:20 PM | sell | $5.76 | $0.3624 | 5.76 | 0.3624 | 15.9 | 5CxQ...1tuB | |
| 11/19/2025 | 4:18:16 PM | sell | $14.4 | $0.3623 | 14.4 | 0.3623 | 39.74 | 4UQa...5rH2 | |
| 11/19/2025 | 4:18:14 PM | sell | $110.01 | $0.3623 | 110.01 | 0.3623 | 303.57 | 5NmB...jVMV | |
| 11/19/2025 | 3:42:40 PM | sell | $7 | $0.3696 | 7 | 0.3696 | 18.95 | 4MRM...8zH4 | |
| 11/19/2025 | 3:42:31 PM | sell | $143.21 | $0.3696 | 143.21 | 0.3696 | 387.42 | 2ovR...V5HK | |
| 11/19/2025 | 3:42:31 PM | sell | $113.66 | $0.3696 | 113.66 | 0.3696 | 307.47 | BfU2...2VWj | |
| 11/19/2025 | 3:42:31 PM | sell | $70.37 | $0.3696 | 70.37 | 0.3696 | 190.37 | 66dm...twpC | |
| 11/19/2025 | 3:42:31 PM | sell | $240.96 | $0.3696 | 240.96 | 0.3696 | 651.85 | U7vf...VV24 |