- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 177,458.75
- Pooled USDC:
- $47,798.89
MET/USDC price stats on Solana
As of February 14, 2026, the current price of MET token on DEX Meteora DLMM is $0.2247. MET price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,877.36. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $224,290,651.10. The liquidity pool contract is 2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig with total value locked (TVL) of $87,691.56. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig is $87,691.56.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 54 in the last 24 hours, 49 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $2,877.36 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.2247, captured at 4:24 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2247 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:36:29 PM | buy | $3.27 | $0.2247 | 3.27 | 0.2247 | 14.57 | 3Wth...bTQ3 | |
| 02/13/2026 | 4:51:58 PM | buy | $170.24 | $0.2247 | 170.24 | 0.2247 | 757.33 | 2zLG...Fq9Q | |
| 02/13/2026 | 4:51:51 PM | buy | $170.24 | $0.2247 | 170.24 | 0.2247 | 757.33 | 5G2c...YcMB | |
| 02/13/2026 | 4:51:48 PM | buy | $30.44 | $0.2247 | 30.44 | 0.2247 | 135.42 | XoyJ...WWZk | |
| 02/13/2026 | 3:30:34 PM | buy | $1.26 | $0.2225 | 1.26 | 0.2225 | 5.66 | 4wBc...Nv3G | |
| 02/13/2026 | 3:30:33 PM | buy | $0.8493 | $0.2226 | 0.8493 | 0.2226 | 3.81 | ziMz...SkHc | |
| 02/13/2026 | 3:30:29 PM | buy | $1.27 | $0.2226 | 1.27 | 0.2226 | 5.74 | CJFC...mxvB | |
| 02/13/2026 | 3:30:04 PM | buy | $398.75 | $0.2226 | 398.75 | 0.2226 | 1,791.23 | 5SW6...atv6 | |
| 02/13/2026 | 3:09:58 PM | buy | $20.88 | $0.2204 | 20.88 | 0.2204 | 94.75 | 4kEB...YoG1 | |
| 02/13/2026 | 3:09:39 PM | buy | $93.77 | $0.2203 | 93.77 | 0.2203 | 425.51 | 4i2n...adTB | |
| 02/13/2026 | 10:53:22 AM | buy | $0.9628 | $0.2182 | 0.9628 | 0.2182 | 4.41 | 2Mph...yhms | |
| 02/13/2026 | 10:45:24 AM | buy | $105.66 | $0.2182 | 105.66 | 0.2182 | 484.27 | 4s2m...V3ag | |
| 02/13/2026 | 10:45:23 AM | buy | $230 | $0.2182 | 230 | 0.2182 | 1,053.95 | 3nqg...uMia | |
| 02/13/2026 | 10:45:23 AM | buy | $230 | $0.2182 | 230 | 0.2182 | 1,053.95 | 4gVX...pRVq | |
| 02/13/2026 | 10:08:09 AM | buy | $1.11 | $0.216 | 1.11 | 0.216 | 5.14 | 3TZd...hZdm | |
| 02/13/2026 | 10:08:08 AM | buy | $15.99 | $0.216 | 15.99 | 0.216 | 74.02 | 5Q5F...L6YA | |
| 02/13/2026 | 10:07:48 AM | buy | $229.99 | $0.216 | 229.99 | 0.216 | 1,064.49 | 2wzd...Zt1P | |
| 02/13/2026 | 10:07:47 AM | buy | $159.79 | $0.216 | 159.79 | 0.216 | 739.56 | 5UUU...x1BG | |
| 02/13/2026 | 10:07:47 AM | buy | $159.79 | $0.216 | 159.79 | 0.216 | 739.56 | 4EYo...43Lo | |
| 02/13/2026 | 8:51:27 AM | buy | $0.007431 | $0.2139 | 0.007431 | 0.2139 | 0.03473 | doux...dfq2 |