Info about MET-SOL pair
- Pooled MET:
- 414,419.34
- Pooled SOL:
- $204.94
MET/SOL price stats on Solana
As of March 5, 2026, the current price of MET token on DEX Meteora DLMM is $0.1745. MET price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,692.65. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $174,121,506.22. The liquidity pool contract is H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc with total value locked (TVL) of $90,792.55. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc is $90,792.55.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 98 in the last 24 hours, 30 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $10,692.65 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001936, captured at 8:49 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1745 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:41:47 AM | sell | $21.79 | $0.1745 | 0.2418 | 0.001936 | 124.88 | 5VAs...WXwj | |
| 03/05/2026 | 8:41:46 AM | sell | $192.99 | $0.1745 | 2.14 | 0.001936 | 1,105.96 | 5pyb...ofAo | |
| 03/05/2026 | 8:41:46 AM | sell | $11.64 | $0.1745 | 0.1292 | 0.001936 | 66.72 | VxVs...Xbeg | |
| 03/05/2026 | 8:41:46 AM | sell | $400.13 | $0.1745 | 4.44 | 0.001936 | 2,293 | 9ZvC...AWAJ | |
| 03/05/2026 | 8:34:02 AM | sell | $0.03396 | $0.1755 | 0.0003765 | 0.001945 | 0.1934 | 4Lad...UrRd | |
| 03/05/2026 | 8:11:30 AM | sell | $0.3884 | $0.175 | 0.004318 | 0.001946 | 2.21 | 4xwa...Lc1C | |
| 03/05/2026 | 7:26:10 AM | sell | $21.09 | $0.1774 | 0.2312 | 0.001946 | 118.82 | 344L...Myxr | |
| 03/05/2026 | 7:26:07 AM | sell | $207.97 | $0.1774 | 2.28 | 0.001946 | 1,171.72 | 2f2g...B7C4 | |
| 03/05/2026 | 7:26:08 AM | sell | $194.92 | $0.1774 | 2.13 | 0.001946 | 1,098.26 | 4HKE...9uPd | |
| 03/05/2026 | 7:26:08 AM | sell | $31.71 | $0.1774 | 0.3477 | 0.001946 | 178.69 | 2v52...W4Bd | |
| 03/05/2026 | 7:26:08 AM | sell | $77.61 | $0.1774 | 0.851 | 0.001946 | 437.32 | 2YUE...hYG6 | |
| 03/05/2026 | 6:47:37 AM | sell | $18.49 | $0.1771 | 0.2042 | 0.001955 | 104.4 | 4mPv...uhrh | |
| 03/05/2026 | 6:47:36 AM | sell | $24.19 | $0.1771 | 0.2671 | 0.001955 | 136.58 | 3Jc6...c3Pp | |
| 03/05/2026 | 6:47:15 AM | sell | $31.63 | $0.177 | 0.3494 | 0.001955 | 178.68 | EF2Q...fbZ5 | |
| 03/05/2026 | 6:47:13 AM | sell | $155.77 | $0.177 | 1.72 | 0.001955 | 879.96 | 2i6H...wUyY | |
| 03/05/2026 | 6:47:14 AM | sell | $31.63 | $0.177 | 0.3494 | 0.001955 | 178.68 | QoSk...pTmm | |
| 03/05/2026 | 6:47:13 AM | sell | $390.3 | $0.177 | 4.31 | 0.001955 | 2,204.87 | 272q...SVqP | |
| 03/05/2026 | 3:19:02 AM | buy | $1.45 | $0.179 | 0.01613 | 0.001985 | 8.12 | 42gt...9nS9 | |
| 03/05/2026 | 3:19:00 AM | buy | $262.15 | $0.179 | 2.9 | 0.001985 | 1,464.23 | 5Ctw...CvJi | |
| 03/05/2026 | 3:18:57 AM | buy | $391.88 | $0.179 | 4.34 | 0.001985 | 2,188.64 | rvuW...snaJ |