WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1593
Price
0.002047 SOL
TVL
$197,500.79
MKT CAP
$159M
5m
0%
1h
0%
4h
2.04%
24h
-7.80%
Share
TXNS
192
Buys
52
Sells
140
Volume
91K
Telegram price alerts
Pair:
H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
570,722.43
Pooled SOL:
$1,369.38

MET/SOL price stats on Solana

As of July 22, 2026, the current price of MET token on DEX Meteora DLMM is $0.1593. MET price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $90,920.27. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $158,960,004.65. The liquidity pool contract is H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc with total value locked (TVL) of $197,500.80. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc is $197,500.80.

The total transactions of MET/SOL is 192 in the last 24 hours, 52 of which are buy transactions, and 140 are sales transactions.

MET/SOL pool has a trading volume of $90,920.27 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002047, captured at 12:15 AM UTC.

The price of converting 1 MET to USD is $0.1593 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202611:04:35 PMsell$0.02401$0.15930.00030850.0020470.1507
96rRL...abXa
35ns...v3sd
07/21/202611:04:33 PMsell$0.02413$0.15990.00031010.0020550.1508
5Emv7...L9C9
37jT...Htf1
07/21/20269:55:25 PMsell$350.67$0.16024.490.0020552,187.81
22KnG...Xi6f
46cB...oXCu
07/21/20269:54:45 PMsell$37.22$0.16030.47720.002055232.16
MfDuW...GVWa
2tgE...mPwt
07/21/20269:51:08 PMsell$6.88$0.16040.088220.00205542.91
7iVCX...ECwi
3kqg...ttqZ
07/21/20269:51:00 PMsell$129.51$0.16041.650.002055806.96
HYe4v...8WHd
5LxV...mXBn
07/21/20269:51:00 PMsell$37.22$0.16040.47670.002055231.93
MfDuW...GVWa
52y5...kTyk
07/21/20269:51:00 PMsell$45.43$0.16040.58190.002055283.1
9nXDu...VeMC
44KL...dwZd
07/21/20269:51:00 PMsell$90.52$0.16041.150.002055564.01
HYe4v...8WHd
3zUP...guHc
07/21/20269:30:43 PMbuy$1,464.24$0.162618.790.0020879,002.86
93U65...qV3x
3auD...gVUa
07/21/20269:30:11 PMbuy$1,482.98$0.161819.020.0020769,162.19
93U65...qV3x
5YBa...Fz5t
07/21/20268:58:46 PMbuy$1,038.96$0.160813.340.0020666,459.16
93U65...qV3x
3eph...uLua
07/21/20268:57:42 PMbuy$52.45$0.16090.67340.002066325.87
DU5B6...uLAs
4TvN...5KdV
07/21/20268:57:41 PMbuy$114.09$0.16091.460.002066708.77
UUAhs...V8yd
5VzV...CA5x
07/21/20268:57:36 PMbuy$292.72$0.16093.750.0020661,818.4
7jLPj...w1KE
23Vb...FK8t
07/21/20268:54:37 PMbuy$219.57$0.16012.810.0020561,370.81
HYe4v...8WHd
2qQv...7pr9
07/21/20268:54:37 PMbuy$500.61$0.16016.420.0020563,125.34
UUAhs...V8yd
5Y3s...u3TZ
07/21/20268:54:37 PMbuy$499.2$0.16016.40.0020563,116.57
UUAhs...V8yd
3zxR...JxgE
07/21/20268:54:06 PMbuy$1,530.15$0.159219.650.0020459,609.11
9wvGy...DkhH
34En...TYSd
07/21/20268:38:24 PMbuy$1,499.21$0.158819.20.0020359,435.06
93U65...qV3x
3YrK...q6z9