- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 46,292.19
- Pooled SOL:
- $51.17
MET/SOL price stats on Solana
As of December 9, 2025, the current price of MET token on DEX Meteora DLMM is $0.3297. MET price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 12051 trades with trading volume of $4,135,918.78. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $328,961,556.41. The liquidity pool contract is GYqytuXSiX3GaPuCkLMY4jeRR3mAtyAuQqhD32d45g5y with total value locked (TVL) of $22,435.55. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address GYqytuXSiX3GaPuCkLMY4jeRR3mAtyAuQqhD32d45g5y is $22,435.55.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 12051 in the last 24 hours, 6256 of which are buy transactions, and 5795 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $4,135,918.78 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002352, captured at 8:47 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3297 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:47:31 PM | buy | $198.49 | $0.3297 | 1.41 | 0.002352 | 602.03 | 3qVF...AwSf | |
| 12/09/2025 | 8:47:29 PM | sell | $0.5596 | $0.3294 | 0.003992 | 0.00235 | 1.69 | 4oco...z6En | |
| 12/09/2025 | 8:47:25 PM | buy | $200.48 | $0.3295 | 1.43 | 0.002351 | 608.3 | 5Vxd...kx2n | |
| 12/09/2025 | 8:47:03 PM | sell | $6.03 | $0.329 | 0.04308 | 0.002348 | 18.34 | 5yGH...Fw2p | |
| 12/09/2025 | 8:46:38 PM | buy | $120.55 | $0.329 | 0.8611 | 0.00235 | 366.35 | 5mzR...Efno | |
| 12/09/2025 | 8:46:36 PM | buy | $5.91 | $0.3289 | 0.04223 | 0.002349 | 17.97 | 3gZJ...KWsQ | |
| 12/09/2025 | 8:46:30 PM | sell | $0.5572 | $0.3287 | 0.00398 | 0.002348 | 1.69 | Pk9W...dXus | |
| 12/09/2025 | 8:46:27 PM | sell | $25.98 | $0.3287 | 0.1855 | 0.002348 | 79.01 | 3S4W...zQiB | |
| 12/09/2025 | 8:46:27 PM | sell | $3.06 | $0.3287 | 0.02188 | 0.002348 | 9.31 | 5q7E...taUx | |
| 12/09/2025 | 8:46:26 PM | buy | $233.13 | $0.3289 | 1.66 | 0.002349 | 708.72 | 5ayR...X7Cp | |
| 12/09/2025 | 8:46:21 PM | buy | $27.99 | $0.3286 | 0.2 | 0.002347 | 85.19 | cQQE...8sEA | |
| 12/09/2025 | 8:46:20 PM | buy | $111.19 | $0.3286 | 0.7942 | 0.002347 | 338.32 | 5iWX...v9s3 | |
| 12/09/2025 | 8:45:02 PM | sell | $11.95 | $0.3287 | 0.08533 | 0.002345 | 36.37 | FESR...WFbW | |
| 12/09/2025 | 8:45:02 PM | sell | $5.53 | $0.3286 | 0.03947 | 0.002345 | 16.82 | 29xf...Cvki | |
| 12/09/2025 | 8:45:01 PM | sell | $14.64 | $0.3286 | 0.1044 | 0.002345 | 44.54 | 2Qpk...dtHx | |
| 12/09/2025 | 8:45:00 PM | sell | $7.18 | $0.3286 | 0.05128 | 0.002345 | 21.86 | 2RqR...5HkG | |
| 12/09/2025 | 8:45:00 PM | sell | $9.03 | $0.3286 | 0.0645 | 0.002345 | 27.5 | 4Y1D...VBtP | |
| 12/09/2025 | 8:45:00 PM | sell | $9.89 | $0.3286 | 0.07061 | 0.002345 | 30.1 | J4Uh...GJeM | |
| 12/09/2025 | 8:45:00 PM | sell | $10.65 | $0.3286 | 0.07605 | 0.002345 | 32.42 | 2ioQ...jQiw | |
| 12/09/2025 | 8:45:00 PM | buy | $980.8 | $0.3287 | 7 | 0.002346 | 2,983.69 | 5zdz...gPu7 |