WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.4431
Price
0.003114 SOL
TVL
$1.42M
MKT CAP
$442.1M
5m
0%
1h
1.06%
4h
0.42%
24h
4.80%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
1.22M
Pooled SOL:
$6,164.91

MET/SOL price stats on Solana

As of November 17, 2025, the current price of MET token on DEX Meteora DLMM is $0.4431. MET price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 8893 trades with trading volume of $6,819,335.74. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $442,123,912.94. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $1,417,458.35. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $1,417,458.35.

The total transactions of MET/SOL is 8893 in the last 24 hours, 4324 of which are buy transactions, and 4569 are sales transactions.

MET/SOL pool has a trading volume of $6,819,335.74 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.003114, captured at 11:23 AM UTC.

The price of converting 1 MET to USD is $0.4431 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202511:13:49 AMbuy$49.62$0.44310.34870.003114111.974Ud7...cWuL
11/17/202511:13:48 AMbuy$72.47$0.44310.50940.003114163.552HgE...Lanv
11/17/202511:13:48 AMbuy$731.73$0.44315.140.0031141,651.27xod7...ECgB
11/17/202511:13:48 AMbuy$30.17$0.44310.2120.00311468.085nJ3...7wJH
11/17/202511:13:48 AMbuy$454.77$0.44313.190.0031141,026.27EtPF...WeRv
11/17/202511:13:48 AMbuy$182.91$0.44311.280.003114412.784ALs...8ZJc
11/17/202511:12:25 AMsell$490.11$0.44263.430.0031051,107.115ywt...Qvgo
11/17/202511:12:24 AMsell$298.73$0.44262.090.003105674.85UTk...iETb
11/17/202511:12:12 AMsell$129.28$0.44260.90690.003105292.044Tdv...e1KX
11/17/202511:12:08 AMsell$231.79$0.44271.620.003105523.585gxL...tkkn
11/17/202511:12:07 AMsell$325.1$0.44272.280.003105734.372czy...PQLx
11/17/202511:12:06 AMsell$498.7$0.44273.490.0031051,126.515qKi...Bxw9
11/17/202511:12:05 AMsell$84.84$0.44270.59510.003105191.655ZEi...FVzo
11/17/202511:11:57 AMsell$561.95$0.44273.940.0031051,269.3745xo...TYCh
11/17/202511:11:56 AMsell$125.07$0.44270.87730.003105282.52esbV...F6Aw
11/17/202511:11:55 AMsell$484.01$0.44263.390.0031051,093.325NZN...Syxo
11/17/202511:05:41 AMsell$32.23$0.44110.22690.00310573.083DDQ...fnsw
11/17/202511:05:40 AMsell$47.01$0.44110.33090.003105106.5764Jc...oEBg
11/17/202511:05:40 AMsell$116.7$0.44110.82150.003105264.563Baz...7ssz
11/17/202511:05:39 AMsell$299.5$0.44112.10.003105678.95PruV...3yoj