- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 3M
- Pooled SOL:
- $2,027.63
MET/SOL price stats on Solana
As of December 8, 2025, the current price of MET token on DEX Meteora DLMM is $0.3341. MET price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $444,608.63. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $333,437,831.47. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $1,275,903.20. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $1,275,903.20.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 1246 in the last 24 hours, 661 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $444,608.63 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.00248, captured at 5:11 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3341 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:11:10 AM | sell | $243.05 | $0.3341 | 1.8 | 0.00248 | 727.27 | nHYX...cPXa | |
| 12/08/2025 | 5:11:08 AM | sell | $2,365.08 | $0.3339 | 17.56 | 0.00248 | 7,082.4 | 7kQK...sCvL | |
| 12/08/2025 | 5:10:25 AM | sell | $5.22 | $0.3347 | 0.03879 | 0.002483 | 15.61 | 4oWD...sC6a | |
| 12/08/2025 | 5:10:24 AM | sell | $1,190.25 | $0.3344 | 8.83 | 0.002483 | 3,558.42 | 3vku...CZnc | |
| 12/08/2025 | 5:10:24 AM | sell | $399.84 | $0.3344 | 2.96 | 0.002483 | 1,195.38 | EQ19...SRmy | |
| 12/08/2025 | 5:10:24 AM | sell | $263.42 | $0.3344 | 1.95 | 0.002483 | 787.53 | hX3G...mkRB | |
| 12/08/2025 | 5:06:44 AM | sell | $23.56 | $0.3349 | 0.175 | 0.002487 | 70.36 | 3ryG...fJLj | |
| 12/08/2025 | 5:06:23 AM | sell | $33.71 | $0.3352 | 0.2501 | 0.002487 | 100.56 | 5VFV...T8Rx | |
| 12/08/2025 | 5:06:25 AM | sell | $374.18 | $0.3352 | 2.77 | 0.002487 | 1,116.15 | 3fE4...oM8i | |
| 12/08/2025 | 5:06:25 AM | sell | $60.02 | $0.3352 | 0.4453 | 0.002487 | 179.04 | 5zUG...FYUQ | |
| 12/08/2025 | 5:06:25 AM | sell | $26.82 | $0.3352 | 0.199 | 0.002487 | 80.02 | 3ysv...fgt1 | |
| 12/08/2025 | 5:05:39 AM | sell | $4.88 | $0.3354 | 0.03629 | 0.002491 | 14.56 | 4rNy...5cth | |
| 12/08/2025 | 5:02:32 AM | sell | $13.89 | $0.3357 | 0.103 | 0.002491 | 41.37 | 4UWA...5LkU | |
| 12/08/2025 | 5:02:18 AM | sell | $13.71 | $0.3359 | 0.1017 | 0.002491 | 40.83 | 2c8W...KKnx | |
| 12/08/2025 | 5:02:16 AM | sell | $261.21 | $0.3359 | 1.93 | 0.002491 | 777.61 | 4J61...3PB5 | |
| 12/08/2025 | 5:02:15 AM | sell | $1,784.02 | $0.3359 | 13.23 | 0.002491 | 5,310.89 | P9vH...qaCb | |
| 12/08/2025 | 5:01:12 AM | sell | $109.94 | $0.3365 | 0.815 | 0.002495 | 326.66 | 3cbG...Wpk3 | |
| 12/08/2025 | 5:01:12 AM | sell | $534.74 | $0.3365 | 3.96 | 0.002495 | 1,588.83 | 2yQR...fkae | |
| 12/08/2025 | 5:01:11 AM | sell | $1,679.3 | $0.3365 | 12.44 | 0.002495 | 4,989.58 | 4cmp...gBbj | |
| 12/08/2025 | 5:01:11 AM | sell | $121.41 | $0.3365 | 0.9 | 0.002495 | 360.74 | 4qpP...tFnA |