- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 547,249.5
- Pooled SOL:
- $984.15
MET/SOL price stats on Solana
As of September 15, 2026, the current price of MET token on DEX Meteora DLMM is $0.1991. MET price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $103,410.61. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $198,697,442.85. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $206,606.47. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $206,606.47.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 1238 in the last 24 hours, 621 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $103,410.61 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002007, captured at 4:56 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1991 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:51:02 PM | sell | $47.8 | $0.1991 | 0.4819 | 0.002007 | 240.06 | 3Kmy...f3TK | |
| 09/15/2026 | 3:25:27 PM | sell | $9.77 | $0.1992 | 0.09897 | 0.002016 | 49.07 | 4mBj...5wPx | |
| 09/15/2026 | 3:23:39 PM | sell | $219.57 | $0.1989 | 2.22 | 0.002013 | 1,103.82 | 3NyF...YWRD | |
| 09/15/2026 | 1:53:51 PM | sell | $114.08 | $0.2019 | 1.13 | 0.002013 | 564.8 | 5drW...Lpge | |
| 09/15/2026 | 1:41:00 PM | buy | $102.46 | $0.203 | 1.02 | 0.002025 | 504.71 | 4kff...vXA1 | |
| 09/15/2026 | 11:21:44 AM | sell | $1.04 | $0.2035 | 0.0104 | 0.002019 | 5.14 | vLmw...EA5L | |
| 09/15/2026 | 9:09:34 AM | sell | $14.39 | $0.2047 | 0.1428 | 0.002031 | 70.29 | 3RPv...SGJB | |
| 09/15/2026 | 8:15:05 AM | sell | $23.57 | $0.2035 | 0.2356 | 0.002034 | 115.8 | 3SpC...reaL | |
| 09/15/2026 | 8:15:05 AM | sell | $124.09 | $0.2035 | 1.24 | 0.002034 | 609.5 | 7KaJ...rxD5 | |
| 09/15/2026 | 8:01:24 AM | buy | $0.2851 | $0.2053 | 0.002843 | 0.002047 | 1.38 | 5FQE...BVfS | |
| 09/15/2026 | 8:01:24 AM | sell | $489.42 | $0.2046 | 4.88 | 0.002041 | 2,391.12 | aHLB...yMiz | |
| 09/15/2026 | 8:01:24 AM | buy | $1.82 | $0.2052 | 0.01824 | 0.002047 | 8.91 | 2r6e...Eh1W | |
| 09/15/2026 | 6:47:56 AM | sell | $0.01394 | $0.2089 | 0.0001374 | 0.002059 | 0.06671 | 2brd...cMEL | |
| 09/15/2026 | 6:35:08 AM | buy | $10.14 | $0.209 | 0.0999 | 0.002059 | 48.5 | 5QSs...SrmH | |
| 09/15/2026 | 5:37:34 AM | sell | $4.05 | $0.2074 | 0.04021 | 0.002059 | 19.52 | 5E7o...cxF2 | |
| 09/15/2026 | 5:32:53 AM | sell | $17.25 | $0.207 | 0.1713 | 0.002056 | 83.31 | 4ixk...vkyT | |
| 09/15/2026 | 4:52:54 AM | buy | $12.86 | $0.2113 | 0.1266 | 0.002081 | 60.87 | 3xDf...WdvK | |
| 09/15/2026 | 4:35:23 AM | buy | $448.87 | $0.2094 | 4.42 | 0.002065 | 2,142.93 | 3zFT...MCQ4 | |
| 09/15/2026 | 4:24:01 AM | sell | $12.82 | $0.2085 | 0.1262 | 0.002053 | 61.49 | 65fe...Ruqb | |
| 09/15/2026 | 4:19:28 AM | buy | $65.94 | $0.2086 | 0.65 | 0.002056 | 316.08 | 5tEW...x5q7 |