- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 2.5M
- Pooled SOL:
- $454.04
MET/SOL price stats on Solana
As of January 2, 2026, the current price of MET token on DEX Meteora DLMM is $0.2627. MET price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $56,104.95. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $262,203,184.86. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $114,666.77. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $114,666.77.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 603 in the last 24 hours, 363 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $56,104.95 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002081, captured at 1:26 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2627 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:21:45 AM | buy | $0.2995 | $0.2627 | 0.002372 | 0.002081 | 1.14 | 4xYK...yPkm | |
| 01/02/2026 | 1:09:44 AM | sell | $10.56 | $0.2624 | 0.08351 | 0.002074 | 40.24 | 56CN...Yeoj | |
| 01/02/2026 | 1:09:44 AM | sell | $43.18 | $0.2624 | 0.3413 | 0.002074 | 164.51 | 3s35...do96 | |
| 01/02/2026 | 1:09:39 AM | sell | $9.43 | $0.2624 | 0.07462 | 0.002074 | 35.96 | 3CLM...dcSc | |
| 01/02/2026 | 1:09:15 AM | sell | $104.81 | $0.2624 | 0.8285 | 0.002074 | 399.31 | 3Zxt...pA1m | |
| 01/02/2026 | 1:09:14 AM | sell | $135.41 | $0.2624 | 1.07 | 0.002074 | 515.88 | 5n1M...zRJY | |
| 01/02/2026 | 1:09:14 AM | sell | $330.03 | $0.2624 | 2.6 | 0.002074 | 1,257.29 | 3ku1...baSa | |
| 01/02/2026 | 1:06:26 AM | sell | $1.67 | $0.263 | 0.01319 | 0.002077 | 6.35 | 4DWt...ZoUA | |
| 01/02/2026 | 1:06:06 AM | sell | $5.99 | $0.2632 | 0.04733 | 0.002078 | 22.77 | 4vBr...RNLw | |
| 01/02/2026 | 1:05:09 AM | sell | $390.54 | $0.2631 | 3.08 | 0.002078 | 1,483.98 | 2RqM...9jeb | |
| 01/02/2026 | 1:05:09 AM | sell | $253.49 | $0.2631 | 2 | 0.002078 | 963.22 | 32bt...kayf | |
| 01/02/2026 | 1:04:35 AM | sell | $5.46 | $0.2634 | 0.04313 | 0.002081 | 20.72 | 2kSc...LjsA | |
| 01/02/2026 | 1:04:33 AM | sell | $6.33 | $0.2634 | 0.05001 | 0.002081 | 24.02 | 5oUq...QHaA | |
| 01/02/2026 | 1:04:31 AM | sell | $4.61 | $0.2634 | 0.03642 | 0.002081 | 17.5 | EfNf...DDQs | |
| 01/02/2026 | 1:04:30 AM | sell | $4.3 | $0.2634 | 0.03398 | 0.002081 | 16.33 | 46UY...Kdvx | |
| 01/02/2026 | 1:04:29 AM | sell | $3.67 | $0.2634 | 0.029 | 0.002081 | 13.93 | 4cSL...HxQx | |
| 01/02/2026 | 1:04:29 AM | sell | $3.17 | $0.2634 | 0.02508 | 0.002081 | 12.05 | 5Rg3...vub3 | |
| 01/02/2026 | 1:04:28 AM | sell | $7.36 | $0.2634 | 0.05817 | 0.002081 | 27.95 | 5Ek1...f7U8 | |
| 01/02/2026 | 1:04:23 AM | sell | $60.64 | $0.2634 | 0.4789 | 0.002081 | 230.15 | 36zh...ssMf | |
| 01/02/2026 | 1:04:18 AM | sell | $154.19 | $0.2634 | 1.21 | 0.002081 | 585.2 | 2RXf...we4Q |