Info about MET-SOL pair
- Pooled MET:
- 1.22M
- Pooled SOL:
- $6,164.91
MET/SOL price stats on Solana
As of November 17, 2025, the current price of MET token on DEX Meteora DLMM is $0.4431. MET price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 8893 trades with trading volume of $6,819,335.74. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $442,123,912.94. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $1,417,458.35. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $1,417,458.35.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 8893 in the last 24 hours, 4324 of which are buy transactions, and 4569 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $6,819,335.74 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.003114, captured at 11:23 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4431 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:13:49 AM | buy | $49.62 | $0.4431 | 0.3487 | 0.003114 | 111.97 | 4Ud7...cWuL | |
| 11/17/2025 | 11:13:48 AM | buy | $72.47 | $0.4431 | 0.5094 | 0.003114 | 163.55 | 2HgE...Lanv | |
| 11/17/2025 | 11:13:48 AM | buy | $731.73 | $0.4431 | 5.14 | 0.003114 | 1,651.27 | xod7...ECgB | |
| 11/17/2025 | 11:13:48 AM | buy | $30.17 | $0.4431 | 0.212 | 0.003114 | 68.08 | 5nJ3...7wJH | |
| 11/17/2025 | 11:13:48 AM | buy | $454.77 | $0.4431 | 3.19 | 0.003114 | 1,026.27 | EtPF...WeRv | |
| 11/17/2025 | 11:13:48 AM | buy | $182.91 | $0.4431 | 1.28 | 0.003114 | 412.78 | 4ALs...8ZJc | |
| 11/17/2025 | 11:12:25 AM | sell | $490.11 | $0.4426 | 3.43 | 0.003105 | 1,107.11 | 5ywt...Qvgo | |
| 11/17/2025 | 11:12:24 AM | sell | $298.73 | $0.4426 | 2.09 | 0.003105 | 674.8 | 5UTk...iETb | |
| 11/17/2025 | 11:12:12 AM | sell | $129.28 | $0.4426 | 0.9069 | 0.003105 | 292.04 | 4Tdv...e1KX | |
| 11/17/2025 | 11:12:08 AM | sell | $231.79 | $0.4427 | 1.62 | 0.003105 | 523.58 | 5gxL...tkkn | |
| 11/17/2025 | 11:12:07 AM | sell | $325.1 | $0.4427 | 2.28 | 0.003105 | 734.37 | 2czy...PQLx | |
| 11/17/2025 | 11:12:06 AM | sell | $498.7 | $0.4427 | 3.49 | 0.003105 | 1,126.51 | 5qKi...Bxw9 | |
| 11/17/2025 | 11:12:05 AM | sell | $84.84 | $0.4427 | 0.5951 | 0.003105 | 191.65 | 5ZEi...FVzo | |
| 11/17/2025 | 11:11:57 AM | sell | $561.95 | $0.4427 | 3.94 | 0.003105 | 1,269.37 | 45xo...TYCh | |
| 11/17/2025 | 11:11:56 AM | sell | $125.07 | $0.4427 | 0.8773 | 0.003105 | 282.52 | esbV...F6Aw | |
| 11/17/2025 | 11:11:55 AM | sell | $484.01 | $0.4426 | 3.39 | 0.003105 | 1,093.32 | 5NZN...Syxo | |
| 11/17/2025 | 11:05:41 AM | sell | $32.23 | $0.4411 | 0.2269 | 0.003105 | 73.08 | 3DDQ...fnsw | |
| 11/17/2025 | 11:05:40 AM | sell | $47.01 | $0.4411 | 0.3309 | 0.003105 | 106.57 | 64Jc...oEBg | |
| 11/17/2025 | 11:05:40 AM | sell | $116.7 | $0.4411 | 0.8215 | 0.003105 | 264.56 | 3Baz...7ssz | |
| 11/17/2025 | 11:05:39 AM | sell | $299.5 | $0.4411 | 2.1 | 0.003105 | 678.95 | PruV...3yoj |