- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 676,430.68
- Pooled SOL:
- $288.27
MET/SOL price stats on Solana
As of April 16, 2026, the current price of MET token on DEX Meteora DLMM is $0.1432. MET price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $46,993.16. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $142,967,071.97. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $121,512.27. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $121,512.27.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 650 in the last 24 hours, 284 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $46,993.16 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.00168, captured at 4:00 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1432 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:51:28 AM | sell | $133.68 | $0.1434 | 1.56 | 0.001682 | 931.83 | 4CeQ...ESMG | |
| 04/16/2026 | 3:51:29 AM | sell | $43.6 | $0.1434 | 0.5112 | 0.001682 | 303.91 | 5CZ2...kW5v | |
| 04/16/2026 | 3:51:29 AM | sell | $264.08 | $0.1432 | 3.09 | 0.00168 | 1,842.99 | 3EZV...NhFX | |
| 04/16/2026 | 3:47:58 AM | sell | $2.75 | $0.1439 | 0.0322 | 0.001684 | 19.11 | 2Chr...XFUC | |
| 04/16/2026 | 3:47:13 AM | sell | $137.15 | $0.1438 | 1.6 | 0.001684 | 953.2 | 4TM9...MJgB | |
| 04/16/2026 | 3:47:04 AM | sell | $47.58 | $0.1441 | 0.5571 | 0.001687 | 330.19 | 3fC4...1QFS | |
| 04/16/2026 | 3:47:13 AM | sell | $88.82 | $0.1438 | 1.03 | 0.001684 | 617.3 | wdzF...jb5v | |
| 04/16/2026 | 3:41:00 AM | sell | $106.46 | $0.144 | 1.24 | 0.001687 | 739.2 | 2owC...fd6i | |
| 04/16/2026 | 3:41:01 AM | sell | $70.77 | $0.144 | 0.8292 | 0.001687 | 491.44 | 3DuX...FGoh | |
| 04/16/2026 | 3:36:16 AM | sell | $142.27 | $0.1441 | 1.66 | 0.001689 | 986.96 | 27rf...3uxd | |
| 04/16/2026 | 3:36:17 AM | sell | $57.24 | $0.1441 | 0.671 | 0.001689 | 397.13 | rMLZ...E126 | |
| 04/16/2026 | 3:36:17 AM | sell | $47.97 | $0.1441 | 0.5623 | 0.001689 | 332.88 | 42Ut...DZgP | |
| 04/16/2026 | 3:33:18 AM | sell | $0.2073 | $0.1442 | 0.002431 | 0.001691 | 1.43 | 23za...kMm7 | |
| 04/16/2026 | 3:32:19 AM | sell | $38.56 | $0.1444 | 0.4519 | 0.001692 | 267.03 | 3X8k...bDgG | |
| 04/16/2026 | 3:32:11 AM | sell | $57.23 | $0.1444 | 0.6706 | 0.001692 | 396.32 | EJQr...iyiG | |
| 04/16/2026 | 3:32:10 AM | sell | $143.91 | $0.1444 | 1.68 | 0.001692 | 996.48 | eH1U...wnpz | |
| 04/16/2026 | 3:30:29 AM | buy | $240.09 | $0.1447 | 2.81 | 0.001697 | 1,658.46 | 3gio...fUsK | |
| 04/16/2026 | 3:29:04 AM | buy | $53.79 | $0.1439 | 0.6304 | 0.001687 | 373.66 | 2yDe...cNrT | |
| 04/16/2026 | 3:29:04 AM | buy | $133.65 | $0.1439 | 1.56 | 0.001687 | 928.38 | 31ph...ddoz | |
| 04/16/2026 | 3:16:49 AM | sell | $89.54 | $0.1435 | 1.04 | 0.001682 | 623.92 | 3Xc3...8jYp |