Info about MET-SOL pair
- Pooled MET:
- 547,367.62
- Pooled SOL:
- $465.38
MET/SOL price stats on Solana
As of March 14, 2026, the current price of MET token on DEX Meteora DLMM is $0.1684. MET price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $91,054.19. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $168,061,060.84. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $133,287.75. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $133,287.75.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 1611 in the last 24 hours, 763 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $91,054.19 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001907, captured at 12:34 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1684 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:31:45 AM | sell | $45.3 | $0.1684 | 0.5131 | 0.001907 | 268.96 | 32Pa...U9Nc | |
| 03/14/2026 | 12:31:45 AM | sell | $116.72 | $0.1685 | 1.32 | 0.001908 | 692.71 | 236R...SdAU | |
| 03/14/2026 | 12:30:41 AM | sell | $101.36 | $0.1685 | 1.14 | 0.00191 | 601.43 | 4h1P...sxJ8 | |
| 03/14/2026 | 12:30:41 AM | sell | $40.2 | $0.1685 | 0.4558 | 0.00191 | 238.55 | Ubj4...ZLX5 | |
| 03/14/2026 | 12:30:17 AM | sell | $29.1 | $0.1689 | 0.3295 | 0.001913 | 172.21 | 2Vxw...3Lkz | |
| 03/14/2026 | 12:24:54 AM | sell | $40.2 | $0.1688 | 0.4555 | 0.001913 | 238.05 | 3NvD...KU7U | |
| 03/14/2026 | 12:24:53 AM | sell | $103.07 | $0.1688 | 1.16 | 0.001913 | 610.26 | 2LEw...5wYU | |
| 03/14/2026 | 12:15:03 AM | buy | $13.74 | $0.1694 | 0.1557 | 0.001919 | 81.12 | 43FY...TiJU | |
| 03/14/2026 | 12:11:54 AM | sell | $175.53 | $0.1688 | 1.99 | 0.001916 | 1,039.29 | 3nLR...3nwW | |
| 03/14/2026 | 12:11:55 AM | buy | $10.77 | $0.1691 | 0.1221 | 0.001919 | 63.66 | 5fY2...UyjE | |
| 03/14/2026 | 12:11:01 AM | sell | $87.87 | $0.1691 | 0.9961 | 0.001917 | 519.43 | 3r3k...KhJf | |
| 03/14/2026 | 12:04:03 AM | sell | $131.86 | $0.1689 | 1.49 | 0.00192 | 780.34 | 5SWS...1kEG | |
| 03/14/2026 | 12:04:03 AM | sell | $52.03 | $0.1689 | 0.5912 | 0.001919 | 308.06 | 3qWY...xCoR | |
| 03/14/2026 | 12:03:38 AM | sell | $4 | $0.1692 | 0.04552 | 0.001922 | 23.68 | tfHc...Dtms | |
| 03/14/2026 | 12:02:38 AM | buy | $1.84 | $0.1698 | 0.0209 | 0.001928 | 10.84 | 4sox...JTze | |
| 03/14/2026 | 12:02:35 AM | sell | $87.56 | $0.1695 | 0.9939 | 0.001925 | 516.33 | 26jP...o9jK | |
| 03/14/2026 | 12:02:35 AM | sell | $87.56 | $0.1695 | 0.994 | 0.001925 | 516.33 | b9tD...L65K | |
| 03/14/2026 | 12:02:34 AM | sell | $184.22 | $0.1698 | 2.09 | 0.001928 | 1,084.68 | 3iAT...Hy7d | |
| 03/14/2026 | 12:01:29 AM | buy | $3.62 | $0.1704 | 0.04114 | 0.001933 | 21.27 | pTQN...1QP5 | |
| 03/14/2026 | 12:01:28 AM | buy | $184.01 | $0.1703 | 2.08 | 0.001933 | 1,080.52 | 34hH...bd2b |