- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 2.36M
- Pooled SOL:
- $883.34
MET/SOL price stats on Solana
As of January 23, 2026, the current price of MET token on DEX Meteora DLMM is $0.2707. MET price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $151,874.12. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $270,177,691.28. The liquidity pool contract is FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg with total value locked (TVL) of $751,431.75. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg is $751,431.75.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 1060 in the last 24 hours, 436 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $151,874.12 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002106, captured at 2:09 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2707 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:08:46 AM | sell | $551.59 | $0.2707 | 4.29 | 0.002106 | 2,036.97 | 4Nsh...snkJ | |
| 01/23/2026 | 2:08:30 AM | sell | $318.89 | $0.271 | 2.47 | 0.002106 | 1,176.47 | 3A6F...qANZ | |
| 01/23/2026 | 2:08:30 AM | sell | $8.75 | $0.2714 | 0.06801 | 0.002109 | 32.24 | 2kfa...Ax5Y | |
| 01/23/2026 | 2:07:33 AM | sell | $67.39 | $0.2711 | 0.5243 | 0.002109 | 248.58 | 2Sqo...NSiY | |
| 01/23/2026 | 2:07:33 AM | sell | $167.66 | $0.2711 | 1.3 | 0.002109 | 618.43 | 5tKD...3u5G | |
| 01/23/2026 | 2:05:13 AM | sell | $417.61 | $0.2712 | 3.24 | 0.002109 | 1,539.79 | vg2Y...KhNf | |
| 01/23/2026 | 2:00:04 AM | sell | $0.001388 | $0.2721 | 0.00001077 | 0.002112 | 0.005101 | dWCa...tfpB | |
| 01/23/2026 | 2:00:04 AM | sell | $3.39 | $0.2722 | 0.02632 | 0.002112 | 12.46 | 2BQu...sbFQ | |
| 01/23/2026 | 1:59:41 AM | sell | $223.24 | $0.2719 | 1.73 | 0.002112 | 820.89 | 3Erz...RJTq | |
| 01/23/2026 | 1:59:41 AM | sell | $240.06 | $0.2719 | 1.86 | 0.002112 | 882.73 | 5zVJ...2x5H | |
| 01/23/2026 | 1:59:41 AM | sell | $276.5 | $0.2719 | 2.14 | 0.002112 | 1,016.7 | 3wyS...huVz | |
| 01/23/2026 | 1:58:06 AM | sell | $0.5616 | $0.2722 | 0.004364 | 0.002115 | 2.06 | 4eg6...NSMZ | |
| 01/23/2026 | 1:57:28 AM | sell | $257.82 | $0.2725 | 2 | 0.002115 | 946.03 | 4Vxq...q7tL | |
| 01/23/2026 | 1:57:29 AM | sell | $52.15 | $0.2725 | 0.4049 | 0.002115 | 191.37 | 3GGF...pJ7i | |
| 01/23/2026 | 1:57:28 AM | sell | $518.2 | $0.2725 | 4.02 | 0.002115 | 1,901.44 | 5y5J...JaUg | |
| 01/23/2026 | 1:57:17 AM | sell | $6.93 | $0.2729 | 0.05387 | 0.002118 | 25.42 | 43Ft...gY4x | |
| 01/23/2026 | 1:57:02 AM | sell | $10.77 | $0.2728 | 0.08366 | 0.002118 | 39.48 | 4Cyz...44kr | |
| 01/23/2026 | 1:56:30 AM | sell | $6.49 | $0.2728 | 0.0504 | 0.002118 | 23.78 | 4qLc...N7Es | |
| 01/23/2026 | 1:56:11 AM | sell | $13.98 | $0.2728 | 0.1086 | 0.002118 | 51.25 | 31oc...Qf5m | |
| 01/23/2026 | 1:56:03 AM | sell | $780.28 | $0.2727 | 6.06 | 0.002118 | 2,860.68 | Pmsm...xUKZ |