- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 879,695.68
- Pooled SOL:
- $1,217.22
MET/SOL price stats on Solana
As of December 8, 2025, the current price of MET token on DEX Meteora DLMM is $0.3344. MET price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $50,368.25. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $333,715,608.30. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $458,038.39. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $458,038.39.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 142 in the last 24 hours, 54 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $50,368.25 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002485, captured at 4:49 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3344 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:27:27 AM | buy | $0.1083 | $0.3344 | 0.0008054 | 0.002485 | 0.324 | 4FCs...dw29 | |
| 12/08/2025 | 2:38:21 AM | buy | $0.05085 | $0.3318 | 0.0003807 | 0.002485 | 0.1532 | 45XR...fYZe | |
| 12/07/2025 | 11:20:53 PM | sell | $18.44 | $0.3223 | 0.1404 | 0.002455 | 57.21 | VKpu...Pz9h | |
| 12/07/2025 | 11:20:52 PM | sell | $63.42 | $0.3223 | 0.4831 | 0.002455 | 196.75 | 5sx6...YgAm | |
| 12/07/2025 | 11:20:51 PM | sell | $26.25 | $0.3223 | 0.2 | 0.002455 | 81.45 | 2ukh...9HgL | |
| 12/07/2025 | 11:20:51 PM | sell | $118.16 | $0.3223 | 0.9001 | 0.002455 | 366.58 | 5VmC...83nW | |
| 12/07/2025 | 11:20:52 PM | sell | $179.88 | $0.3223 | 1.37 | 0.002455 | 558.07 | 3WUe...Jjko | |
| 12/07/2025 | 11:20:52 PM | sell | $9.54 | $0.3223 | 0.07273 | 0.002455 | 29.61 | 4SPi...LCVS | |
| 12/07/2025 | 11:20:26 PM | sell | $6.16 | $0.3221 | 0.047 | 0.002455 | 19.14 | 4UCo...cSNe | |
| 12/07/2025 | 11:20:24 PM | sell | $12.9 | $0.3221 | 0.09834 | 0.002455 | 40.04 | yFdK...L5Zv | |
| 12/07/2025 | 11:20:18 PM | sell | $7.84 | $0.3219 | 0.05982 | 0.002455 | 24.36 | 8RZH...CxwG | |
| 12/07/2025 | 11:20:15 PM | sell | $381.94 | $0.3219 | 2.91 | 0.002455 | 1,186.23 | 6oms...peBr | |
| 12/07/2025 | 11:20:10 PM | sell | $11.71 | $0.3218 | 0.08935 | 0.002455 | 36.38 | 5MYi...uKD2 | |
| 12/07/2025 | 11:20:06 PM | sell | $454.26 | $0.3216 | 3.46 | 0.002455 | 1,412.3 | 45W3...wUbT | |
| 12/07/2025 | 11:20:05 PM | sell | $661.46 | $0.3216 | 5.04 | 0.002455 | 2,056.5 | 3SLX...YytC | |
| 12/07/2025 | 11:20:05 PM | sell | $327.48 | $0.3216 | 2.5 | 0.002455 | 1,018.14 | 3thJ...SbLL | |
| 12/07/2025 | 11:19:52 PM | sell | $49.82 | $0.3219 | 0.38 | 0.002455 | 154.74 | 2P3r...umeU | |
| 12/07/2025 | 6:35:33 PM | buy | $952.43 | $0.3408 | 7 | 0.002505 | 2,793.9 | 4TUY...6eJn | |
| 12/07/2025 | 6:35:34 PM | buy | $952.43 | $0.3408 | 7 | 0.002505 | 2,793.9 | 2M6X...N51V | |
| 12/07/2025 | 6:35:34 PM | buy | $484.09 | $0.3408 | 3.55 | 0.002505 | 1,420.05 | 4gJf...TM4y |