- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 1.16M
- Pooled SOL:
- $1,226
MET/SOL price stats on Solana
As of August 4, 2026, the current price of MET token on DEX Meteora DLMM is $0.1585. MET price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,184.93. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $158,143,754.86. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $273,591.49. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $273,591.49.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $12,184.93 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002161, captured at 3:40 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1585 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:31:33 AM | sell | $0.8277 | $0.1585 | 0.01128 | 0.002161 | 5.22 | MVsx...VtJS | |
| 08/04/2026 | 12:31:33 AM | sell | $2.08 | $0.1585 | 0.02843 | 0.002161 | 13.15 | 35Xo...ZbiR | |
| 08/03/2026 | 3:37:50 PM | buy | $2.61 | $0.1621 | 0.03557 | 0.002205 | 16.13 | 5eiP...DBnD | |
| 08/03/2026 | 10:25:34 AM | sell | $2.55 | $0.1563 | 0.03529 | 0.002161 | 16.33 | 2u3N...vwzZ | |
| 08/03/2026 | 9:16:13 AM | buy | $1,829.22 | $0.1593 | 25.31 | 0.002205 | 11,479.37 | 2BhV...yCgx | |
| 08/03/2026 | 9:16:13 AM | buy | $127.93 | $0.1593 | 1.77 | 0.002205 | 802.88 | 4B2h...N5ZH | |
| 08/03/2026 | 9:16:12 AM | buy | $2,039.26 | $0.1593 | 28.22 | 0.002205 | 12,797.51 | 38hB...DMeC | |
| 08/03/2026 | 9:12:12 AM | buy | $71.01 | $0.1586 | 0.987 | 0.002205 | 447.53 | zrWV...tn3s | |
| 08/03/2026 | 5:07:41 AM | sell | $299.08 | $0.157 | 4.11 | 0.002161 | 1,904.7 | 3RwY...LBbe | |
| 08/03/2026 | 5:06:16 AM | sell | $315.96 | $0.1578 | 4.32 | 0.002161 | 2,001.2 | 5CoR...RMka | |
| 08/03/2026 | 5:05:45 AM | sell | $315.05 | $0.1574 | 4.32 | 0.002161 | 2,001.2 | 3eQc...gKwZ | |
| 08/03/2026 | 4:35:00 AM | sell | $274.75 | $0.157 | 3.78 | 0.002161 | 1,749.01 | 2kow...vwGX | |
| 08/03/2026 | 4:35:00 AM | sell | $274.75 | $0.157 | 3.78 | 0.002161 | 1,749.01 | zpbx...rjNv | |
| 08/03/2026 | 4:35:00 AM | sell | $329.26 | $0.157 | 4.53 | 0.002161 | 2,096 | 26ro...R9Xd | |
| 08/03/2026 | 4:35:00 AM | sell | $329.26 | $0.157 | 4.53 | 0.002161 | 2,096 | 3eF3...GwJw | |
| 08/03/2026 | 4:34:56 AM | sell | $329.48 | $0.157 | 4.53 | 0.002161 | 2,097.3 | 4NmV...217d | |
| 08/03/2026 | 4:34:56 AM | sell | $329.48 | $0.157 | 4.53 | 0.002161 | 2,097.3 | 21GT...4wzf | |
| 08/03/2026 | 3:58:05 AM | sell | $33.67 | $0.1587 | 0.4621 | 0.002178 | 212.09 | 3CE5...2xTp | |
| 08/03/2026 | 3:57:09 AM | sell | $329.58 | $0.1583 | 4.53 | 0.002178 | 2,082 | 5Gi1...veLL | |
| 08/03/2026 | 3:56:36 AM | sell | $50.11 | $0.159 | 0.6863 | 0.002178 | 315 | 66Gk...JCjy |