WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.31
Price
0.002575 SOL
TVL
$548,479.75
MKT CAP
$309.3M
5m
0%
1h
-2.01%
4h
1.83%
24h
5.40%
Share
TXNS
173
Buys
97
Sells
76
Volume
144K
Telegram price alerts
Pair:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
721,555.12
Pooled SOL:
$2,697.93

MET/SOL price stats on Solana

As of October 6, 2026, the current price of MET token on DEX Meteora DLMM is $0.31. MET price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $144,239.15. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $309,346,897.26. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $548,479.75. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $548,479.75.

The total transactions of MET/SOL is 173 in the last 24 hours, 97 of which are buy transactions, and 76 are sales transactions.

MET/SOL pool has a trading volume of $144,239.15 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002575, captured at 1:20 PM UTC.

The price of converting 1 MET to USD is $0.31 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202612:53:08 PMsell$9.15$0.310.076080.00257529.535XYW...9BS9
10/06/202612:51:33 PMsell$133.4$0.31021.10.0025754305Sme...SB3w
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.972GGu...dhD3
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.975Hs6...DxUZ
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.974RC7...VkLV
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.973eyZ...x2QT
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.97nMMr...wie6
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.973s7J...CfM8
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.972vLd...QftY
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.974cxq...xCxr
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.97b26H...r33W
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.97ANjx...uUCJ
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.974KLf...vmCk
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.97cZYs...p78F
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.972p6i...zwyU
10/06/202612:51:17 PMsell$604.02$0.31025.010.0025751,946.97gzzC...uguX
10/06/202612:06:08 PMbuy$8.82$0.31640.073320.00262827.95aTT...fugb
10/06/202612:06:06 PMbuy$859.08$0.31647.130.0026282,714.554DFw...wZMz
10/06/202612:04:06 PMsell$868.23$0.31267.20.0025962,776.84318R...gwrL
10/06/202612:03:51 PMsell$755.2$0.31736.270.0026362,379.592JTH...udoJ