Info about MET-SOL pair
- Pooled MET:
- 963,009.68
- Pooled SOL:
- $1,003.67
MET/SOL price stats on Solana
As of April 22, 2026, the current price of MET token on DEX Meteora DLMM is $0.1865. MET price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $307,844.38. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $186,085,969.74. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $267,593.25. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $267,593.25.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 770 in the last 24 hours, 376 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $307,844.38 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002127, captured at 9:55 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1865 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:50:31 PM | sell | $48.21 | $0.1865 | 0.5499 | 0.002127 | 258.49 | 25t3...Twg2 | |
| 04/22/2026 | 9:50:26 PM | sell | $4,740.03 | $0.1864 | 54.07 | 0.002127 | 25,417.13 | 25Cm...ou51 | |
| 04/22/2026 | 9:25:19 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 3RFt...4py8 | |
| 04/22/2026 | 9:25:19 PM | sell | $400.62 | $0.1874 | 4.58 | 0.002144 | 2,137 | 2dL8...bMkV | |
| 04/22/2026 | 9:25:19 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 3iYy...ZEvB | |
| 04/22/2026 | 9:25:16 PM | sell | $61.37 | $0.1874 | 0.702 | 0.002144 | 327.4 | sN1T...PAKZ | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 4QnX...ZNHa | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | z8oS...QeyS | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 3W1b...w7qA | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | YSym...fDEo | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 5CJr...scBT | |
| 04/22/2026 | 9:25:17 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 67BH...evvk | |
| 04/22/2026 | 9:25:15 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 2r41...feQ5 | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 4hsw...Un4n | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 3soy...MLzS | |
| 04/22/2026 | 9:25:16 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 2Z1Q...yThJ | |
| 04/22/2026 | 9:25:13 PM | sell | $61.37 | $0.1874 | 0.702 | 0.002144 | 327.4 | 29Dc...bnAk | |
| 04/22/2026 | 9:25:13 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 2kam...pVBQ | |
| 04/22/2026 | 9:25:12 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 2EVo...ip5U | |
| 04/22/2026 | 9:25:12 PM | sell | $37.19 | $0.1874 | 0.4255 | 0.002144 | 198.42 | 3rB8...fwph |