WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.3201
Price
0.003131 SOL
TVL
$498,144.35
MKT CAP
$319.5M
5m
0%
1h
0%
4h
0%
24h
5.95%
Share
TXNS
41
Buys
35
Sells
6
Volume
29K
Telegram price alerts
Pair:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
376,154.53
Pooled SOL:
$3,694.14

MET/SOL price stats on Solana

As of October 26, 2026, the current price of MET token on DEX Meteora DLMM is $0.3201. MET price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $29,370.78. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $319,457,975.76. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $498,144.36. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $498,144.36.

The total transactions of MET/SOL is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

MET/SOL pool has a trading volume of $29,370.78 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.003131, captured at 4:41 PM UTC.

The price of converting 1 MET to USD is $0.3201 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20263:34:30 PMbuy$1,761.02$0.320117.220.0031315,500.04
MfDuW...GVWa
5yrA...ybT3
10/26/202611:25:19 AMsell$635.83$0.31336.270.0030932,028.95
MfDuW...GVWa
4gRh...sJrN
10/26/202611:25:19 AMsell$734.03$0.31337.240.0030932,342.3
MfDuW...GVWa
3jhj...eSFs
10/26/202611:25:00 AMsell$394.6$0.31333.890.0030931,259.13
MfDuW...GVWa
2jnX...SHXK
10/26/202611:07:11 AMsell$1,656.16$0.315616.360.0031175,247.28
MfDuW...GVWa
ZCs4...zQxv
10/26/202611:07:11 AMsell$757.82$0.31567.480.0031172,401.04
MfDuW...GVWa
2eeK...Y4Jm
10/26/202611:07:11 AMsell$235.07$0.31562.320.003117744.8
MfDuW...GVWa
3Qei...c4kn
10/26/202611:04:49 AMbuy$2,766.91$0.319527.330.0031568,658.71
5wQth...hvzj
4os7...9FZ2
10/26/202611:04:50 AMbuy$2,780.38$0.322127.460.0031828,630.92
8e9zT...NGpU
5sBk...5eYs
10/26/202611:04:30 AMbuy$1,135.52$0.319511.210.0031563,553.47
MfDuW...GVWa
2tQx...czuB
10/26/202611:04:30 AMbuy$321.74$0.31953.170.0031561,006.84
MfDuW...GVWa
3Mj6...XrHj
10/26/202611:04:28 AMbuy$847.17$0.31958.360.0031562,651.12
MfDuW...GVWa
3ywM...DXny
10/26/202611:04:31 AMbuy$372.24$0.31953.670.0031561,164.88
MfDuW...GVWa
29YV...LJLM
10/26/202611:04:31 AMbuy$731.42$0.31957.220.0031562,288.89
MfDuW...GVWa
4sbL...oRjD
10/26/202610:34:40 AMbuy$3,542.25$0.31834.880.00313111,138.32
MfDuW...GVWa
5zgZ...6udm
10/26/20268:29:03 AMbuy$189.7$0.31031.880.003082611.18
MfDuW...GVWa
2ATb...XmL9
10/26/20268:29:03 AMbuy$189.7$0.31031.880.003082611.18
MfDuW...GVWa
5KaY...PDWi
10/26/20268:29:03 AMbuy$439.28$0.31034.360.0030821,415.24
MfDuW...GVWa
2rvU...bfTe
10/26/20268:29:03 AMbuy$579.5$0.31035.750.0030821,866.99
MfDuW...GVWa
4PT9...3uuG
10/26/20268:29:03 AMbuy$184.09$0.31031.820.003082593.11
MfDuW...GVWa
441H...sTWK