WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.1459
Price
0.002161 SOL
TVL
$267,223.57
MKT CAP
$145.7M
5m
0%
1h
0%
4h
-0.64%
24h
-9.67%
Share
TXNS
248
Buys
65
Sells
183
Volume
140K
Telegram price alerts
Pair:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
1.06M
Pooled SOL:
$1,654.8

MET/SOL price stats on Solana

As of June 24, 2026, the current price of MET token on DEX Meteora DLMM is $0.1459. MET price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $139,842.97. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $145,652,405.85. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $267,223.57. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $267,223.57.

The total transactions of MET/SOL is 248 in the last 24 hours, 65 of which are buy transactions, and 183 are sales transactions.

MET/SOL pool has a trading volume of $139,842.97 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002161, captured at 9:50 PM UTC.

The price of converting 1 MET to USD is $0.1459 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:30:26 PMsell$1.38$0.14590.020530.0021619.58x7K...u1TW
06/24/20269:30:16 PMsell$9.97$0.14590.14760.00216168.32Eohp...6jSJ
06/24/20269:30:11 PMsell$158.89$0.14582.350.0021611,089.1152du...Bnrk
06/24/20269:30:11 PMsell$151.21$0.14582.240.0021611,036.4347xM...8SWe
06/24/20269:30:11 PMsell$646.81$0.14589.580.0021614,433.413hCF...Qi2h
06/24/20269:30:10 PMsell$323.7$0.14584.790.0021612,218.755uJx...H2qR
06/24/20269:30:10 PMsell$117.42$0.14581.730.002161804.82Cb7T...bcNd
06/24/20269:30:10 PMsell$1,499.8$0.145822.220.00216110,280.035pVS...Gkug
06/24/20269:30:10 PMsell$316.18$0.14584.680.0021612,167.22289t...yLvq
06/24/20269:30:10 PMsell$480.52$0.14587.110.0021613,293.663ZRk...E7nN
06/24/20269:30:10 PMsell$454.42$0.14586.730.0021613,114.71kbK5...bZ3Q
06/24/20268:22:18 PMsell$3,811.31$0.146856.540.00217825,955.15Nqi...x7cB
06/24/20268:03:22 PMsell$8.49$0.14660.12720.00219657.934cY9...Edvg
06/24/20268:02:41 PMsell$24.24$0.14630.36370.002196165.633J3P...haFm
06/24/20268:02:18 PMsell$166.19$0.14642.490.0021961,134.9635nZ...jjgd
06/24/20267:16:54 PMsell$2.04$0.14370.031220.00219614.214uRY...X5kH
06/24/20267:16:52 PMsell$76.76$0.14371.170.002196533.98266c...2EfN
06/24/20267:16:52 PMsell$1,796.24$0.143727.440.00219612,494.87B3Bq...mabi
06/24/20267:16:51 PMsell$1,640.81$0.143725.060.00219611,413.6952Sf...VN9k
06/24/20267:16:49 PMsell$120.16$0.14491.830.002213829.192qDC...Tddu