Info about MET-SOL pair
- Pooled MET:
- 671,116.62
- Pooled SOL:
- $2,415.19
MET/SOL price stats on Solana
As of August 24, 2026, the current price of MET token on DEX Meteora DLMM is $0.2338. MET price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $172,717.08. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $233,367,945.01. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $387,034.00. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $387,034.00.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 768 in the last 24 hours, 421 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $172,717.08 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002455, captured at 7:39 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2338 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:11:49 AM | sell | $2.01 | $0.2338 | 0.02117 | 0.002455 | 8.62 | 2TqR...UMaU | |
| 08/24/2026 | 7:11:32 AM | sell | $2.99 | $0.2338 | 0.03146 | 0.002455 | 12.81 | 2dm8...SyuE | |
| 08/24/2026 | 7:11:04 AM | sell | $210.05 | $0.2334 | 2.2 | 0.002455 | 899.8 | 5gap...G12Z | |
| 08/24/2026 | 6:39:58 AM | sell | $230.15 | $0.2324 | 2.45 | 0.002475 | 990 | QeRW...14hF | |
| 08/24/2026 | 6:39:56 AM | sell | $177.21 | $0.2324 | 1.88 | 0.002475 | 762.3 | 47Vf...6nda | |
| 08/24/2026 | 6:39:55 AM | sell | $320.33 | $0.2324 | 3.41 | 0.002475 | 1,377.9 | Vc9Z...7ZyL | |
| 08/24/2026 | 6:39:56 AM | sell | $707.17 | $0.2324 | 7.52 | 0.002475 | 3,041.89 | XpMy...BHfn | |
| 08/24/2026 | 6:39:54 AM | sell | $305.08 | $0.2324 | 3.24 | 0.002475 | 1,312.3 | 2XHk...aS4q | |
| 08/24/2026 | 6:39:54 AM | sell | $320.19 | $0.2324 | 3.4 | 0.002475 | 1,377.3 | C1iy...9sp8 | |
| 08/24/2026 | 6:39:55 AM | sell | $320.33 | $0.2324 | 3.41 | 0.002475 | 1,377.9 | 5XjT...bVZ5 | |
| 08/24/2026 | 6:39:54 AM | sell | $390.34 | $0.2324 | 4.15 | 0.002475 | 1,679.05 | 2heN...eEQ6 | |
| 08/24/2026 | 6:39:54 AM | sell | $305.08 | $0.2324 | 3.24 | 0.002475 | 1,312.3 | 3DNs...Hsrz | |
| 08/24/2026 | 6:39:54 AM | sell | $320.19 | $0.2324 | 3.4 | 0.002475 | 1,377.3 | 4YPR...dVLi | |
| 08/24/2026 | 6:39:54 AM | sell | $272.31 | $0.2324 | 2.89 | 0.002475 | 1,171.34 | uc9e...WX9D | |
| 08/24/2026 | 6:39:52 AM | sell | $501.82 | $0.2324 | 5.34 | 0.002475 | 2,158.6 | 5MiY...7o9m | |
| 08/24/2026 | 6:39:53 AM | sell | $320.19 | $0.2324 | 3.4 | 0.002475 | 1,377.3 | putQ...wvgK | |
| 08/24/2026 | 6:39:52 AM | sell | $320.33 | $0.2324 | 3.41 | 0.002475 | 1,377.9 | THNS...y8Ki | |
| 08/24/2026 | 5:32:50 AM | sell | $0.201 | $0.2341 | 0.002142 | 0.002494 | 0.8586 | 4Ub3...bjQo | |
| 08/24/2026 | 5:32:30 AM | sell | $0.09091 | $0.2339 | 0.0009696 | 0.002494 | 0.3886 | 4Tji...KXmG | |
| 08/24/2026 | 5:31:05 AM | sell | $36.74 | $0.2342 | 0.3913 | 0.002494 | 156.84 | vVBT...5Ysn |