Info about MET-SOL pair
- Pooled MET:
- 721,555.12
- Pooled SOL:
- $2,697.93
MET/SOL price stats on Solana
As of October 6, 2026, the current price of MET token on DEX Meteora DLMM is $0.31. MET price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $144,239.15. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $309,346,897.26. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $548,479.75. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $548,479.75.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 173 in the last 24 hours, 97 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $144,239.15 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002575, captured at 1:20 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.31 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:53:08 PM | sell | $9.15 | $0.31 | 0.07608 | 0.002575 | 29.53 | 5XYW...9BS9 | |
| 10/06/2026 | 12:51:33 PM | sell | $133.4 | $0.3102 | 1.1 | 0.002575 | 430 | 5Sme...SB3w | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 2GGu...dhD3 | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 5Hs6...DxUZ | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 4RC7...VkLV | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 3eyZ...x2QT | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | nMMr...wie6 | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 3s7J...CfM8 | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 2vLd...QftY | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 4cxq...xCxr | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | b26H...r33W | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | ANjx...uUCJ | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 4KLf...vmCk | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | cZYs...p78F | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | 2p6i...zwyU | |
| 10/06/2026 | 12:51:17 PM | sell | $604.02 | $0.3102 | 5.01 | 0.002575 | 1,946.97 | gzzC...uguX | |
| 10/06/2026 | 12:06:08 PM | buy | $8.82 | $0.3164 | 0.07332 | 0.002628 | 27.9 | 5aTT...fugb | |
| 10/06/2026 | 12:06:06 PM | buy | $859.08 | $0.3164 | 7.13 | 0.002628 | 2,714.55 | 4DFw...wZMz | |
| 10/06/2026 | 12:04:06 PM | sell | $868.23 | $0.3126 | 7.2 | 0.002596 | 2,776.84 | 318R...gwrL | |
| 10/06/2026 | 12:03:51 PM | sell | $755.2 | $0.3173 | 6.27 | 0.002636 | 2,379.59 | 2JTH...udoJ |