Info about MET-SOL pair
- Pooled MET:
- 1.06M
- Pooled SOL:
- $1,654.8
MET/SOL price stats on Solana
As of June 24, 2026, the current price of MET token on DEX Meteora DLMM is $0.1459. MET price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $139,842.97. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $145,652,405.85. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $267,223.57. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $267,223.57.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 248 in the last 24 hours, 65 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $139,842.97 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002161, captured at 9:50 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1459 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:30:26 PM | sell | $1.38 | $0.1459 | 0.02053 | 0.002161 | 9.5 | 8x7K...u1TW | |
| 06/24/2026 | 9:30:16 PM | sell | $9.97 | $0.1459 | 0.1476 | 0.002161 | 68.32 | Eohp...6jSJ | |
| 06/24/2026 | 9:30:11 PM | sell | $158.89 | $0.1458 | 2.35 | 0.002161 | 1,089.11 | 52du...Bnrk | |
| 06/24/2026 | 9:30:11 PM | sell | $151.21 | $0.1458 | 2.24 | 0.002161 | 1,036.43 | 47xM...8SWe | |
| 06/24/2026 | 9:30:11 PM | sell | $646.81 | $0.1458 | 9.58 | 0.002161 | 4,433.41 | 3hCF...Qi2h | |
| 06/24/2026 | 9:30:10 PM | sell | $323.7 | $0.1458 | 4.79 | 0.002161 | 2,218.75 | 5uJx...H2qR | |
| 06/24/2026 | 9:30:10 PM | sell | $117.42 | $0.1458 | 1.73 | 0.002161 | 804.82 | Cb7T...bcNd | |
| 06/24/2026 | 9:30:10 PM | sell | $1,499.8 | $0.1458 | 22.22 | 0.002161 | 10,280.03 | 5pVS...Gkug | |
| 06/24/2026 | 9:30:10 PM | sell | $316.18 | $0.1458 | 4.68 | 0.002161 | 2,167.22 | 289t...yLvq | |
| 06/24/2026 | 9:30:10 PM | sell | $480.52 | $0.1458 | 7.11 | 0.002161 | 3,293.66 | 3ZRk...E7nN | |
| 06/24/2026 | 9:30:10 PM | sell | $454.42 | $0.1458 | 6.73 | 0.002161 | 3,114.71 | kbK5...bZ3Q | |
| 06/24/2026 | 8:22:18 PM | sell | $3,811.31 | $0.1468 | 56.54 | 0.002178 | 25,955.1 | 5Nqi...x7cB | |
| 06/24/2026 | 8:03:22 PM | sell | $8.49 | $0.1466 | 0.1272 | 0.002196 | 57.93 | 4cY9...Edvg | |
| 06/24/2026 | 8:02:41 PM | sell | $24.24 | $0.1463 | 0.3637 | 0.002196 | 165.63 | 3J3P...haFm | |
| 06/24/2026 | 8:02:18 PM | sell | $166.19 | $0.1464 | 2.49 | 0.002196 | 1,134.96 | 35nZ...jjgd | |
| 06/24/2026 | 7:16:54 PM | sell | $2.04 | $0.1437 | 0.03122 | 0.002196 | 14.21 | 4uRY...X5kH | |
| 06/24/2026 | 7:16:52 PM | sell | $76.76 | $0.1437 | 1.17 | 0.002196 | 533.98 | 266c...2EfN | |
| 06/24/2026 | 7:16:52 PM | sell | $1,796.24 | $0.1437 | 27.44 | 0.002196 | 12,494.87 | B3Bq...mabi | |
| 06/24/2026 | 7:16:51 PM | sell | $1,640.81 | $0.1437 | 25.06 | 0.002196 | 11,413.69 | 52Sf...VN9k | |
| 06/24/2026 | 7:16:49 PM | sell | $120.16 | $0.1449 | 1.83 | 0.002213 | 829.19 | 2qDC...Tddu |