- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 555,690.37
- Pooled SOL:
- $1,113.63
MET/SOL price stats on Solana
As of February 7, 2026, the current price of MET token on DEX Meteora DLMM is $0.214. MET price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $14,577.08. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $213,574,696.47. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $216,809.62. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $216,809.62.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 139 in the last 24 hours, 5 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $14,577.08 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002435, captured at 1:20 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.214 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:38:31 AM | sell | $46.44 | $0.214 | 0.5285 | 0.002435 | 216.97 | 9xVz...6TBJ | |
| 02/07/2026 | 6:38:31 AM | sell | $8.28 | $0.214 | 0.09432 | 0.002435 | 38.72 | 4UCT...LBxR | |
| 02/07/2026 | 6:38:31 AM | sell | $27.49 | $0.214 | 0.3129 | 0.002435 | 128.46 | S47e...6ERL | |
| 02/07/2026 | 6:38:27 AM | sell | $5.37 | $0.214 | 0.06121 | 0.002435 | 25.12 | NrBG...h7ek | |
| 02/07/2026 | 6:38:26 AM | sell | $6.38 | $0.214 | 0.07261 | 0.002435 | 29.81 | 5o8F...YWpg | |
| 02/07/2026 | 6:38:25 AM | sell | $5.46 | $0.214 | 0.06215 | 0.002435 | 25.51 | MQEh...kV6P | |
| 02/07/2026 | 6:38:24 AM | sell | $3.18 | $0.214 | 0.03629 | 0.002435 | 14.89 | 43ZH...huUj | |
| 02/07/2026 | 6:38:23 AM | sell | $6.44 | $0.214 | 0.07334 | 0.002435 | 30.1 | 5n7H...zUAn | |
| 02/07/2026 | 6:38:21 AM | sell | $6.95 | $0.214 | 0.07919 | 0.002435 | 32.5 | 5Fxh...YHx8 | |
| 02/07/2026 | 6:38:18 AM | sell | $6.11 | $0.214 | 0.06957 | 0.002435 | 28.56 | 3B1M...oEs8 | |
| 02/07/2026 | 6:38:16 AM | sell | $4.45 | $0.214 | 0.05065 | 0.002435 | 20.79 | 37rw...2zek | |
| 02/07/2026 | 6:38:17 AM | sell | $3.44 | $0.214 | 0.03922 | 0.002435 | 16.1 | 2cZp...rSxN | |
| 02/07/2026 | 6:38:15 AM | sell | $4.02 | $0.214 | 0.04581 | 0.002435 | 18.8 | 8jis...iWDn | |
| 02/07/2026 | 6:38:14 AM | sell | $4.99 | $0.214 | 0.05688 | 0.002435 | 23.35 | Sm8A...uXMP | |
| 02/07/2026 | 6:38:13 AM | sell | $3.18 | $0.214 | 0.03629 | 0.002435 | 14.89 | 5xLK...Hcgm | |
| 02/07/2026 | 6:38:13 AM | sell | $2.97 | $0.214 | 0.0338 | 0.002435 | 13.87 | 4k7G...NNN4 | |
| 02/07/2026 | 6:38:11 AM | sell | $2.97 | $0.214 | 0.03389 | 0.002435 | 13.91 | 1SAu...4Npg | |
| 02/07/2026 | 6:38:12 AM | sell | $5.58 | $0.214 | 0.06354 | 0.002435 | 26.08 | 5eem...mz3Y | |
| 02/07/2026 | 6:38:10 AM | sell | $4.3 | $0.214 | 0.04901 | 0.002435 | 20.11 | 4V7d...APug | |
| 02/07/2026 | 6:38:09 AM | sell | $5.27 | $0.214 | 0.06001 | 0.002435 | 24.63 | 54Wd...CHGd |