WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.2338
Price
0.002455 SOL
TVL
$387,034
MKT CAP
$233.4M
5m
0%
1h
0.61%
4h
-2.09%
24h
6.78%
Share
TXNS
768
Buys
421
Sells
347
Volume
173K
Telegram price alerts
Pair:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
671,116.62
Pooled SOL:
$2,415.19

MET/SOL price stats on Solana

As of August 24, 2026, the current price of MET token on DEX Meteora DLMM is $0.2338. MET price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $172,717.08. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $233,367,945.01. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $387,034.00. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $387,034.00.

The total transactions of MET/SOL is 768 in the last 24 hours, 421 of which are buy transactions, and 347 are sales transactions.

MET/SOL pool has a trading volume of $172,717.08 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002455, captured at 7:39 AM UTC.

The price of converting 1 MET to USD is $0.2338 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20267:11:49 AMsell$2.01$0.23380.021170.0024558.622TqR...UMaU
08/24/20267:11:32 AMsell$2.99$0.23380.031460.00245512.812dm8...SyuE
08/24/20267:11:04 AMsell$210.05$0.23342.20.002455899.85gap...G12Z
08/24/20266:39:58 AMsell$230.15$0.23242.450.002475990QeRW...14hF
08/24/20266:39:56 AMsell$177.21$0.23241.880.002475762.347Vf...6nda
08/24/20266:39:55 AMsell$320.33$0.23243.410.0024751,377.9Vc9Z...7ZyL
08/24/20266:39:56 AMsell$707.17$0.23247.520.0024753,041.89XpMy...BHfn
08/24/20266:39:54 AMsell$305.08$0.23243.240.0024751,312.32XHk...aS4q
08/24/20266:39:54 AMsell$320.19$0.23243.40.0024751,377.3C1iy...9sp8
08/24/20266:39:55 AMsell$320.33$0.23243.410.0024751,377.95XjT...bVZ5
08/24/20266:39:54 AMsell$390.34$0.23244.150.0024751,679.052heN...eEQ6
08/24/20266:39:54 AMsell$305.08$0.23243.240.0024751,312.33DNs...Hsrz
08/24/20266:39:54 AMsell$320.19$0.23243.40.0024751,377.34YPR...dVLi
08/24/20266:39:54 AMsell$272.31$0.23242.890.0024751,171.34uc9e...WX9D
08/24/20266:39:52 AMsell$501.82$0.23245.340.0024752,158.65MiY...7o9m
08/24/20266:39:53 AMsell$320.19$0.23243.40.0024751,377.3putQ...wvgK
08/24/20266:39:52 AMsell$320.33$0.23243.410.0024751,377.9THNS...y8Ki
08/24/20265:32:50 AMsell$0.201$0.23410.0021420.0024940.85864Ub3...bjQo
08/24/20265:32:30 AMsell$0.09091$0.23390.00096960.0024940.38864Tji...KXmG
08/24/20265:31:05 AMsell$36.74$0.23420.39130.002494156.84vVBT...5Ysn