WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.1865
Price
0.002127 SOL
TVL
$267,593.25
MKT CAP
$186.1M
5m
0%
1h
-0.51%
4h
-1.55%
24h
8.38%
Share
TXNS
770
Buys
376
Sells
394
Volume
308K
Telegram price alerts
Pair:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
963,009.68
Pooled SOL:
$1,003.67

MET/SOL price stats on Solana

As of April 22, 2026, the current price of MET token on DEX Meteora DLMM is $0.1865. MET price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $307,844.38. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $186,085,969.74. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $267,593.25. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $267,593.25.

The total transactions of MET/SOL is 770 in the last 24 hours, 376 of which are buy transactions, and 394 are sales transactions.

MET/SOL pool has a trading volume of $307,844.38 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002127, captured at 9:55 PM UTC.

The price of converting 1 MET to USD is $0.1865 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20269:50:31 PMsell$48.21$0.18650.54990.002127258.4925t3...Twg2
04/22/20269:50:26 PMsell$4,740.03$0.186454.070.00212725,417.1325Cm...ou51
04/22/20269:25:19 PMsell$37.19$0.18740.42550.002144198.423RFt...4py8
04/22/20269:25:19 PMsell$400.62$0.18744.580.0021442,1372dL8...bMkV
04/22/20269:25:19 PMsell$37.19$0.18740.42550.002144198.423iYy...ZEvB
04/22/20269:25:16 PMsell$61.37$0.18740.7020.002144327.4sN1T...PAKZ
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.424QnX...ZNHa
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.42z8oS...QeyS
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.423W1b...w7qA
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.42YSym...fDEo
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.425CJr...scBT
04/22/20269:25:17 PMsell$37.19$0.18740.42550.002144198.4267BH...evvk
04/22/20269:25:15 PMsell$37.19$0.18740.42550.002144198.422r41...feQ5
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.424hsw...Un4n
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.423soy...MLzS
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.422Z1Q...yThJ
04/22/20269:25:13 PMsell$61.37$0.18740.7020.002144327.429Dc...bnAk
04/22/20269:25:13 PMsell$37.19$0.18740.42550.002144198.422kam...pVBQ
04/22/20269:25:12 PMsell$37.19$0.18740.42550.002144198.422EVo...ip5U
04/22/20269:25:12 PMsell$37.19$0.18740.42550.002144198.423rB8...fwph