- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 959,140.68
- Pooled SOL:
- $268.62
MET/SOL price stats on Solana
As of January 16, 2026, the current price of MET token on DEX Meteora DLMM is $0.2853. MET price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $24,967.47. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $284,726,763.24. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $312,126.01. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $312,126.01.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 161 in the last 24 hours, 109 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $24,967.47 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001995, captured at 11:07 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2853 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:48:15 AM | sell | $2.19 | $0.2853 | 0.01532 | 0.001995 | 7.67 | 4SG5...PAu3 | |
| 01/16/2026 | 10:48:14 AM | sell | $11.79 | $0.2854 | 0.08251 | 0.001995 | 41.34 | w2W1...BWX5 | |
| 01/16/2026 | 9:55:58 AM | sell | $16.78 | $0.2881 | 0.1171 | 0.002011 | 58.22 | 3fRJ...Fjvg | |
| 01/16/2026 | 9:55:58 AM | sell | $103.55 | $0.2881 | 0.7227 | 0.002011 | 359.31 | 3Y8R...T7ez | |
| 01/16/2026 | 9:47:18 AM | sell | $0.7101 | $0.2901 | 0.004963 | 0.002027 | 2.44 | 539c...wnF6 | |
| 01/16/2026 | 9:45:49 AM | sell | $18.43 | $0.29 | 0.1288 | 0.002027 | 63.57 | xMrE...89wh | |
| 01/16/2026 | 9:45:43 AM | sell | $108.41 | $0.2902 | 0.7573 | 0.002027 | 373.53 | 55Mb...yrPg | |
| 01/16/2026 | 9:36:01 AM | sell | $0.2635 | $0.2921 | 0.001843 | 0.002043 | 0.9022 | 5uee...t7Nj | |
| 01/16/2026 | 9:35:27 AM | sell | $126.73 | $0.2921 | 0.8865 | 0.002043 | 433.86 | 3ahJ...m7i9 | |
| 01/16/2026 | 9:33:48 AM | sell | $0.138 | $0.2945 | 0.0009659 | 0.00206 | 0.4688 | 2bcD...FSaN | |
| 01/16/2026 | 9:32:04 AM | sell | $184.39 | $0.2969 | 1.28 | 0.002075 | 620.92 | aDjb...V8kr | |
| 01/16/2026 | 9:27:57 AM | sell | $106.65 | $0.297 | 0.7458 | 0.002076 | 359.08 | 41kx...29f1 | |
| 01/16/2026 | 9:23:04 AM | buy | $8.51 | $0.3005 | 0.05957 | 0.002102 | 28.33 | bX62...93ta | |
| 01/16/2026 | 9:23:03 AM | buy | $285.93 | $0.3005 | 2 | 0.002102 | 951.2 | 3ijr...2m9R | |
| 01/16/2026 | 9:23:03 AM | buy | $285.93 | $0.3005 | 2 | 0.002102 | 951.2 | 28Hn...Mtqj | |
| 01/16/2026 | 9:23:03 AM | buy | $285.93 | $0.3005 | 2 | 0.002102 | 951.2 | 2U8V...9nsL | |
| 01/16/2026 | 9:17:56 AM | buy | $112.24 | $0.2983 | 0.7846 | 0.002085 | 376.2 | Vt5T...rLPv | |
| 01/16/2026 | 9:17:55 AM | buy | $229.88 | $0.2983 | 1.6 | 0.002085 | 770.48 | 446x...YaX2 | |
| 01/16/2026 | 9:17:50 AM | buy | $400.15 | $0.2986 | 2.79 | 0.002085 | 1,340.06 | 3SvR...aEtH | |
| 01/16/2026 | 9:17:50 AM | buy | $399.85 | $0.2986 | 2.79 | 0.002085 | 1,339.07 | TYHy...R5nS |