- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 488,192.75
- Pooled SOL:
- $1,542.24
MET/SOL price stats on Solana
As of November 17, 2025, the current price of MET token on DEX Meteora DLMM is $0.4454. MET price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $149,182.44. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $444,428,924.70. The liquidity pool contract is AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB with total value locked (TVL) of $436,818.96. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB is $436,818.96.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 270 in the last 24 hours, 163 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $149,182.44 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.003131, captured at 11:23 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4454 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:59:40 AM | buy | $298.27 | $0.4454 | 2.09 | 0.003131 | 669.61 | 26cH...1EMY | |
| 11/17/2025 | 10:59:34 AM | buy | $298.14 | $0.4454 | 2.09 | 0.003131 | 669.34 | 5gca...7uY5 | |
| 11/17/2025 | 10:59:27 AM | buy | $535.24 | $0.4454 | 3.76 | 0.003131 | 1,201.62 | 4Pni...TRc9 | |
| 11/17/2025 | 10:59:23 AM | buy | $326.33 | $0.4454 | 2.29 | 0.003131 | 732.61 | 3gCd...sJdM | |
| 11/17/2025 | 10:59:20 AM | buy | $298.24 | $0.4454 | 2.09 | 0.003131 | 669.55 | 2UDK...d1Lb | |
| 11/17/2025 | 10:59:16 AM | buy | $711.17 | $0.4454 | 5 | 0.003131 | 1,596.57 | dsS6...f257 | |
| 11/17/2025 | 10:59:14 AM | buy | $710.6 | $0.445 | 5 | 0.003131 | 1,596.57 | 5tuk...wxDz | |
| 11/17/2025 | 10:59:13 AM | buy | $297.99 | $0.445 | 2.09 | 0.003131 | 669.53 | 5vdP...hDv7 | |
| 11/17/2025 | 10:59:13 AM | buy | $710.6 | $0.445 | 5 | 0.003131 | 1,596.57 | 2w6z...ddEy | |
| 11/17/2025 | 10:59:04 AM | buy | $298 | $0.445 | 2.09 | 0.003131 | 669.55 | XKrk...LdaC | |
| 11/17/2025 | 10:50:51 AM | buy | $0.1393 | $0.4422 | 0.0009785 | 0.003106 | 0.3149 | 241J...3Qkc | |
| 11/17/2025 | 10:31:55 AM | sell | $0.1373 | $0.4317 | 0.0009687 | 0.003044 | 0.3182 | 2FbZ...wf7g | |
| 11/17/2025 | 10:31:36 AM | sell | $0.266 | $0.4349 | 0.001877 | 0.003069 | 0.6117 | 3bUZ...zp9w | |
| 11/17/2025 | 10:31:26 AM | sell | $3.27 | $0.4348 | 0.02311 | 0.003069 | 7.53 | 5t3P...JjjN | |
| 11/17/2025 | 10:31:15 AM | sell | $7,091.46 | $0.435 | 50.03 | 0.003069 | 16,302.05 | 628b...rPgD | |
| 11/17/2025 | 10:31:15 AM | sell | $318.31 | $0.435 | 2.24 | 0.003069 | 731.74 | 4puG...ZrRn | |
| 11/17/2025 | 10:31:15 AM | sell | $425.32 | $0.435 | 3 | 0.003069 | 977.75 | 5xDy...7Cp3 | |
| 11/17/2025 | 10:31:15 AM | sell | $85.11 | $0.435 | 0.6005 | 0.003069 | 195.67 | 4rKN...ik3e | |
| 11/17/2025 | 10:31:15 AM | sell | $425.35 | $0.435 | 3 | 0.003069 | 977.8 | 527Z...MZH9 | |
| 11/17/2025 | 10:31:15 AM | sell | $488.85 | $0.435 | 3.44 | 0.003069 | 1,123.78 | 2Cv7...DiDU |