- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 3.02M
- Pooled SOL:
- $3,200.15
MET/SOL price stats on Solana
As of December 29, 2025, the current price of MET token on DEX Meteora DLMM is $0.2578. MET price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $905,014.50. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $257,276,946.84. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,174,442.98. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,174,442.98.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 704 in the last 24 hours, 268 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $905,014.50 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002086, captured at 6:13 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2578 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:12:40 PM | buy | $21.64 | $0.2578 | 0.175 | 0.002086 | 83.92 | 3eoQ...aWLr | |
| 12/29/2025 | 6:08:53 PM | buy | $31.69 | $0.2578 | 0.2564 | 0.002086 | 122.91 | 3CxV...VLzg | |
| 12/29/2025 | 6:08:30 PM | buy | $79.32 | $0.258 | 0.6411 | 0.002086 | 307.36 | 51fF...QF2P | |
| 12/29/2025 | 6:08:30 PM | buy | $198.32 | $0.258 | 1.6 | 0.002086 | 768.53 | QgJD...7JTt | |
| 12/29/2025 | 6:08:30 PM | buy | $495.85 | $0.258 | 4 | 0.002086 | 1,921.44 | 4Luy...UJs8 | |
| 12/29/2025 | 6:08:29 PM | buy | $3,570.26 | $0.258 | 28.86 | 0.002086 | 13,834.85 | 5Cdt...pcQe | |
| 12/29/2025 | 6:08:29 PM | buy | $3,092.52 | $0.258 | 24.99 | 0.002086 | 11,983.62 | 5Qfn...79bJ | |
| 12/29/2025 | 6:08:29 PM | buy | $220.43 | $0.258 | 1.78 | 0.002086 | 854.19 | 4Q34...ANYm | |
| 12/29/2025 | 6:08:30 PM | buy | $1,238.17 | $0.258 | 10 | 0.002086 | 4,797.95 | 6VSc...ggDf | |
| 12/29/2025 | 5:37:15 PM | sell | $14.82 | $0.256 | 0.1203 | 0.002077 | 57.91 | 4bti...tvdJ | |
| 12/29/2025 | 5:19:26 PM | buy | $8,939.95 | $0.2578 | 72.33 | 0.002086 | 34,676.2 | 5ywk...fGBi | |
| 12/29/2025 | 5:16:21 PM | buy | $8,990.05 | $0.2568 | 72.86 | 0.002081 | 35,000.26 | 3ien...SHb7 | |
| 12/29/2025 | 5:16:10 PM | buy | $9,013.87 | $0.256 | 73.14 | 0.002077 | 35,204.35 | 2N7c...S3cG | |
| 12/29/2025 | 5:14:35 PM | buy | $9,048.16 | $0.2559 | 73.29 | 0.002073 | 35,347.9 | 5ejR...enEq | |
| 12/29/2025 | 5:09:58 PM | buy | $5,721.03 | $0.2559 | 46.26 | 0.002069 | 22,354.6 | R7KP...Q3FT | |
| 12/29/2025 | 5:06:01 PM | buy | $520.94 | $0.2554 | 4.21 | 0.002069 | 2,038.92 | 5dKH...vxQG | |
| 12/29/2025 | 5:05:32 PM | buy | $933.4 | $0.2555 | 7.56 | 0.002069 | 3,653.15 | 3pux...7Dki | |
| 12/29/2025 | 5:05:32 PM | buy | $950.23 | $0.2555 | 7.69 | 0.002069 | 3,719.04 | hx5X...Kwq5 | |
| 12/29/2025 | 5:05:32 PM | buy | $910.96 | $0.2555 | 7.37 | 0.002069 | 3,565.33 | 2Ya9...peuX | |
| 12/29/2025 | 5:05:32 PM | buy | $29.89 | $0.2554 | 0.2421 | 0.002069 | 117 | 3hJH...rVng |