WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1333
Price
0.001605 SOL
TVL
$427,699.63
MKT CAP
$133M
5m
0%
1h
-0.10%
4h
0.48%
24h
-0.20%
Share
TXNS
442
Buys
197
Sells
245
Volume
262K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
2.72M
Pooled SOL:
$781.39

MET/SOL price stats on Solana

As of April 10, 2026, the current price of MET token on DEX Meteora DLMM is $0.1333. MET price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $262,084.61. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $133,009,165.84. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $427,699.63. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $427,699.63.

The total transactions of MET/SOL is 442 in the last 24 hours, 197 of which are buy transactions, and 245 are sales transactions.

MET/SOL pool has a trading volume of $262,084.61 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.001605, captured at 4:31 AM UTC.

The price of converting 1 MET to USD is $0.1333 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20264:09:45 AMsell$207.05$0.13332.490.0016051,553.2
4JxdC...4cbh
31Ak...Htjb
04/10/20263:28:08 AMbuy$2,331.97$0.133428.170.00161217,478.41
FkaLn...3MZp
4Nyr...VVqY
04/10/20263:27:39 AMbuy$623.16$0.13347.520.0016124,669.92
MfDuW...GVWa
3Ynz...CKUg
04/10/20263:27:39 AMbuy$443.03$0.13345.350.0016123,319.84
MfDuW...GVWa
5WoX...DZHo
04/10/20263:27:39 AMbuy$505.92$0.13346.110.0016123,791.09
MfDuW...GVWa
67GG...yzmZ
04/10/20263:02:31 AMbuy$1.94$0.13370.023410.00160814.55
HYe4v...8WHd
24p7...vDSk
04/10/20262:53:17 AMbuy$178.48$0.13362.140.0016081,335.37
MfDuW...GVWa
2kbA...XYRE
04/10/20262:53:17 AMbuy$728.01$0.13368.760.0016085,446.92
MfDuW...GVWa
S9Uo...drD5
04/10/20262:53:07 AMbuy$631.47$0.13367.60.0016084,724.59
MfDuW...GVWa
iG6y...X8xd
04/10/20262:52:47 AMbuy$627.1$0.13377.540.0016084,689.31
MfDuW...GVWa
4jQP...Nqz5
04/10/20262:52:47 AMbuy$604.66$0.13377.270.0016084,521.57
MfDuW...GVWa
2kyj...A6c8
04/10/20262:52:48 AMbuy$458.86$0.13375.520.0016083,431.31
MfDuW...GVWa
2htu...24Ww
04/10/20262:52:48 AMbuy$467.27$0.13375.620.0016083,494.21
MfDuW...GVWa
MkW7...a2tQ
04/10/20262:50:42 AMbuy$0.01437$0.13380.00017280.0016080.1074
41KTo...tbHf
5kmW...epWH
04/10/20262:42:51 AMbuy$206.74$0.13382.480.0016051,544.86
MfDuW...GVWa
2ky2...qo3f
04/10/20262:42:51 AMbuy$3,918.18$0.1338470.00160529,274.09
FkaLn...3MZp
5eeB...fQF1
04/10/20262:41:32 AMbuy$8.45$0.13370.10130.00160263.23
HYe4v...8WHd
4xeK...VNKK
04/10/20262:34:22 AMbuy$376.79$0.1344.510.0016052,811.47
MfDuW...GVWa
3UDK...om9N
04/10/20262:34:22 AMbuy$150.7$0.1341.80.0016051,124.51
MfDuW...GVWa
2e1w...M4vd
04/10/20262:34:21 AMbuy$2,351.73$0.13428.170.00160517,547.59
MfDuW...GVWa
25RE...fPbs