WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1645
Price
0.002192 SOL
TVL
$882,979.32
MKT CAP
$164.2M
5m
0%
1h
-0.19%
4h
-1.09%
24h
1.67%
Share
TXNS
908
Buys
361
Sells
547
Volume
689K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
3.01M
Pooled SOL:
$5,164.93

MET/SOL price stats on Solana

As of July 26, 2026, the current price of MET token on DEX Meteora DLMM is $0.1645. MET price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $689,390.27. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $164,216,211.17. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $882,979.32. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $882,979.32.

The total transactions of MET/SOL is 908 in the last 24 hours, 361 of which are buy transactions, and 547 are sales transactions.

MET/SOL pool has a trading volume of $689,390.27 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002192, captured at 7:35 AM UTC.

The price of converting 1 MET to USD is $0.1645 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20267:35:05 AMsell$414.76$0.16455.520.0021922,519.99
UUAhs...V8yd
3VSJ...JoWx
07/26/20267:35:05 AMsell$750.74$0.1645100.0021924,561.33
2uVae...Zm9Q
41ES...igAT
07/26/20267:35:05 AMsell$750.74$0.1645100.0021924,561.33
2uVae...Zm9Q
mytp...tDvT
07/26/20267:26:02 AMsell$4,872.19$0.164864.950.00219729,561.73
93U65...qV3x
NzaJ...EGZG
07/26/20267:26:01 AMsell$4,866.92$0.165164.880.00220129,470.6
93U65...qV3x
4Cj9...BAbF
07/26/20267:00:36 AMbuy$4,880.89$0.16664.980.0022129,396.59
93U65...qV3x
4mFH...gbZL
07/26/20267:00:29 AMbuy$4,860.72$0.164865.050.00220629,487.37
93U65...qV3x
5nG7...wA28
07/26/20267:00:04 AMbuy$4,902.22$0.165365.280.00220129,652.35
93U65...qV3x
3spq...EEPF
07/26/20266:51:16 AMsell$6.37$0.16420.085080.00219238.8
UUAhs...V8yd
4G22...T28y
07/26/20266:51:12 AMsell$7.44$0.16450.099290.00219245.27
AsAU5...BUNB
MBvM...3vzz
07/26/20266:51:01 AMsell$115.08$0.16441.530.002192699.61
4mRwS...APqJ
2d2p...qpAW
07/26/20266:50:59 AMsell$992.31$0.164413.220.0021926,032.56
CQwT1...xcWt
3bU2...9ATx
07/26/20266:51:00 AMsell$33.43$0.16440.44570.002192203.27
6tFky...yUTn
4nqa...jUJn
07/26/20266:51:00 AMsell$117.2$0.16441.560.002192712.55
UUAhs...V8yd
3dKh...pgJw
07/26/20266:51:00 AMsell$22.09$0.16440.29450.002192134.33
F3mrv...3E6D
491Q...Cs13
07/26/20266:51:00 AMsell$1,083.22$0.164414.440.0021926,585.22
CQwT1...xcWt
8rDB...Cgyh
07/26/20266:51:00 AMsell$369.2$0.16444.920.0021922,244.53
CQwT1...xcWt
4MAW...himE
07/26/20266:51:00 AMsell$1,023.34$0.164413.640.0021926,221.23
ACAGh...LjPE
2Cus...gUgR
07/26/20266:51:00 AMsell$81.95$0.16441.090.002192498.25
UUAhs...V8yd
5Ugp...cSk4
07/26/20266:51:00 AMsell$313.02$0.16444.170.0021921,902.96
CQwT1...xcWt
2Ee8...7rki