Info about MET-SOL pair
- Pooled MET:
- 3.1M
- Pooled SOL:
- $1,913.78
MET/SOL price stats on Solana
As of January 17, 2026, the current price of MET token on DEX Meteora DLMM is $0.2943. MET price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $2,182,359.21. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $293,732,860.10. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,187,083.69. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,187,083.69.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 3140 in the last 24 hours, 1429 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $2,182,359.21 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002048, captured at 3:27 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2943 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:23:41 PM | sell | $27.42 | $0.2943 | 0.1908 | 0.002048 | 93.14 | 2Tyt...i4DC | |
| 01/17/2026 | 3:23:34 PM | sell | $37.57 | $0.2944 | 0.2614 | 0.002048 | 127.63 | 5EGR...aurT | |
| 01/17/2026 | 3:23:33 PM | sell | $750.92 | $0.2944 | 5.22 | 0.002048 | 2,550.29 | 258C...8UoR | |
| 01/17/2026 | 3:23:34 PM | sell | $94.78 | $0.2944 | 0.6595 | 0.002048 | 321.91 | 4UPe...YyFY | |
| 01/17/2026 | 3:23:24 PM | sell | $171.33 | $0.2945 | 1.19 | 0.002048 | 581.68 | 1TRE...2qTo | |
| 01/17/2026 | 3:23:25 PM | sell | $205.24 | $0.2945 | 1.42 | 0.002048 | 696.83 | 64rJ...4tK5 | |
| 01/17/2026 | 3:23:25 PM | sell | $208.07 | $0.2945 | 1.44 | 0.002048 | 706.43 | 2eBu...WW7H | |
| 01/17/2026 | 3:16:47 PM | sell | $3.14 | $0.2955 | 0.02185 | 0.002052 | 10.64 | 3nNu...yYp7 | |
| 01/17/2026 | 3:10:42 PM | buy | $8.41 | $0.2963 | 0.05846 | 0.002058 | 28.39 | swv5...q4Px | |
| 01/17/2026 | 3:10:30 PM | buy | $0.1438 | $0.2961 | 0.000999 | 0.002057 | 0.4856 | 4Wr1...hyN9 | |
| 01/17/2026 | 3:10:25 PM | buy | $0.1437 | $0.2959 | 0.000999 | 0.002057 | 0.4856 | 36mo...MLcb | |
| 01/17/2026 | 3:10:12 PM | buy | $0.1438 | $0.2961 | 0.000999 | 0.002057 | 0.4856 | 2eqm...LpY7 | |
| 01/17/2026 | 3:10:09 PM | buy | $0.1438 | $0.2961 | 0.000999 | 0.002057 | 0.4856 | 2QRT...CYJY | |
| 01/17/2026 | 3:09:40 PM | buy | $0.1395 | $0.2961 | 0.000969 | 0.002057 | 0.471 | 5k99...civt | |
| 01/17/2026 | 3:09:33 PM | buy | $0.1322 | $0.2959 | 0.000919 | 0.002057 | 0.4467 | 38sV...5VJb | |
| 01/17/2026 | 3:00:09 PM | buy | $11.8 | $0.2966 | 0.08199 | 0.002061 | 39.77 | 5Cq3...dKRC | |
| 01/17/2026 | 3:00:07 PM | buy | $975.18 | $0.2966 | 6.77 | 0.002061 | 3,287.07 | 3N2d...VtSF | |
| 01/17/2026 | 3:00:07 PM | buy | $2,077.52 | $0.2966 | 14.43 | 0.002061 | 7,002.73 | ypFG...RhUa | |
| 01/17/2026 | 3:00:07 PM | buy | $399.66 | $0.2966 | 2.77 | 0.002061 | 1,347.18 | 3hFn...NKbR | |
| 01/17/2026 | 2:59:08 PM | buy | $2,931.38 | $0.2958 | 20.38 | 0.002057 | 9,908.64 | 5GEH...iddT |