WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1518
Price
0.001831 SOL
TVL
$607,816.92
MKT CAP
$151.5M
5m
0%
1h
0.36%
4h
1.59%
24h
-1.03%
Share
TXNS
740
Buys
383
Sells
357
Volume
496K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
3.27M
Pooled SOL:
$1,346.88

MET/SOL price stats on Solana

As of April 29, 2026, the current price of MET token on DEX Meteora DLMM is $0.1518. MET price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $495,716.84. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $151,490,621.33. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $607,816.93. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $607,816.93.

The total transactions of MET/SOL is 740 in the last 24 hours, 383 of which are buy transactions, and 357 are sales transactions.

MET/SOL pool has a trading volume of $495,716.84 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.001831, captured at 10:23 PM UTC.

The price of converting 1 MET to USD is $0.1518 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:56:16 PMsell$49.92$0.15180.60230.001831328.79
FkaLn...3MZp
4cnC...h1P4
04/29/20269:54:55 PMsell$74.21$0.15190.89480.001831488.45
MfDuW...GVWa
4Rym...yhKf
04/29/20269:40:51 PMbuy$4,662.58$0.152356.190.00183530,612.96
MfDuW...GVWa
5n7e...zMLB
04/29/20269:40:10 PMbuy$217.07$0.15242.610.0018351,424.11
MfDuW...GVWa
2ZPs...v3GC
04/29/20269:40:10 PMbuy$318.89$0.15243.840.0018352,092.08
MfDuW...GVWa
4TdV...HEST
04/29/20269:40:09 PMbuy$239.18$0.15242.880.0018351,569.14
MfDuW...GVWa
3JBD...wFvk
04/29/20269:40:08 PMbuy$465.34$0.15245.60.0018353,052.87
MfDuW...GVWa
2W7c...epVV
04/29/20269:40:09 PMbuy$436.44$0.15245.250.0018352,863.22
MfDuW...GVWa
5xfm...EXZY
04/29/20269:40:03 PMbuy$9.98$0.15240.12020.00183565.51
HYe4v...8WHd
4PKE...2QWk
04/29/20268:55:47 PMsell$29.52$0.15120.35670.001828195.13
HYe4v...8WHd
Sq9x...PrqZ
04/29/20268:55:43 PMsell$41.88$0.15110.50650.001828277.06
MfDuW...GVWa
4bTr...m1jc
04/29/20268:55:43 PMsell$104.73$0.15111.260.001828692.86
MfDuW...GVWa
2kAv...W3vq
04/29/20268:55:24 PMsell$262.65$0.15113.170.0018281,738.2
MfDuW...GVWa
WVHT...G2QY
04/29/20268:55:24 PMsell$654.96$0.15117.920.0018284,334.45
MfDuW...GVWa
5KjM...75Kb
04/29/20268:55:24 PMsell$1,878.7$0.151122.730.00182812,432.89
MfDuW...GVWa
mPhA...5hLm
04/29/20268:55:24 PMsell$158.76$0.15111.920.0018281,050.65
MfDuW...GVWa
4Q9S...EoUt
04/29/20268:55:24 PMsell$2,635.33$0.151131.880.00182817,440.15
MfDuW...GVWa
2tZd...f567
04/29/20268:27:30 PMbuy$9,397.75$0.1513113.990.00183562,099.09
FkaLn...3MZp
39c8...4T4Q
04/29/20268:27:11 PMbuy$13.85$0.1510.1680.00183191.74
FkaLn...3MZp
2Unk...Si6c
04/29/20268:24:09 PMbuy$6.46$0.1510.078410.00183142.8
Nkeys...AUE1
39jc...1YDT