WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1794
Price
0.002188 SOL
TVL
$969,136.23
MKT CAP
$179.1M
5m
0%
1h
-0.20%
4h
-1.84%
24h
-6.63%
Share
TXNS
2K
Buys
497
Sells
1K
Volume
1M
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
3.39M
Pooled SOL:
$4,391.65

MET/SOL price stats on Solana

As of July 4, 2026, the current price of MET token on DEX Meteora DLMM is $0.1794. MET price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $1,093,088.35. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $179,079,020.08. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $969,136.24. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $969,136.24.

The total transactions of MET/SOL is 1705 in the last 24 hours, 497 of which are buy transactions, and 1208 are sales transactions.

MET/SOL pool has a trading volume of $1,093,088.35 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002188, captured at 9:50 PM UTC.

The price of converting 1 MET to USD is $0.1794 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20269:40:14 PMbuy$4,928.15$0.179460.090.00218827,457.07
JD6rV...AfsG
2q7N...p5Zr
07/04/20269:40:08 PMbuy$634.7$0.17947.730.0021883,536.21
JD6rV...AfsG
4GM9...hbk1
07/04/20269:37:07 PMsell$399.53$0.17914.870.0021842,230.7
Hasda...5kyN
5Kp7...fCrc
07/04/20269:37:07 PMsell$481.12$0.17875.860.0021792,691.69
2QfBN...WW2T
NLy1...vjxH
07/04/20269:37:07 PMsell$14.58$0.17870.17780.00217981.6
JD6rV...AfsG
5MXf...rCjN
07/04/20269:37:07 PMsell$4,969.48$0.178760.60.00217927,802.18
FrhLf...5oMN
5z3p...cA3M
07/04/20269:37:07 PMsell$5,414.57$0.17966.020.00218330,233.12
4GQeE...zVqS
4Q3W...niCz
07/04/20269:36:46 PMsell$834.21$0.179610.160.0021884,644.62
JD6rV...AfsG
4RCM...VVw2
07/04/20269:36:46 PMsell$199.7$0.17962.430.0021881,111.88
Hasda...5kyN
5NB8...KYka
07/04/20269:35:38 PMsell$0.4119$0.17940.0050230.0021882.29
RustQ...ZrWs
3wfo...AJgh
07/04/20269:33:01 PMsell$47.33$0.17970.57630.002188263.36
pay6t...g1d2
2PG1...wbzm
07/04/20269:32:54 PMsell$296.85$0.17973.610.0021881,651.81
FJx61...Rm6G
35B3...BVp1
07/04/20269:32:55 PMsell$296.85$0.17973.610.0021881,651.81
FJx61...Rm6G
3JWS...ckys
07/04/20269:32:53 PMsell$199.72$0.17972.430.0021881,111.36
Hasda...5kyN
tS73...7wcg
07/04/20269:32:53 PMsell$200.23$0.17972.430.0021881,114.19
Hasda...5kyN
3g3u...RXwd
07/04/20269:32:52 PMsell$999.41$0.179712.170.0021885,561.2
H7dRJ...MK3K
3b2Q...m4NU
07/04/20269:32:39 PMsell$183.02$0.17972.220.0021881,018.44
HYe4v...8WHd
4hKy...tLJ9
07/04/20269:32:40 PMsell$329.21$0.179740.0021881,831.89
HYe4v...8WHd
2SHS...j2GJ
07/04/20269:32:43 PMsell$1,964.11$0.179723.910.00218810,929.17
JD6rV...AfsG
2H4L...rrqF
07/04/20269:29:59 PMsell$2.17$0.17960.026530.00218812.12
FUEL3...eYEh
4XuG...MU92