WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1652
Price
0.002179 SOL
TVL
$803,966.75
MKT CAP
$164.9M
5m
0%
1h
0.73%
4h
1.37%
24h
1.15%
Share
TXNS
518
Buys
277
Sells
241
Volume
415K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
3.09M
Pooled SOL:
$3,872.34

MET/SOL price stats on Solana

As of August 15, 2026, the current price of MET token on DEX Meteora DLMM is $0.1652. MET price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $414,515.10. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $164,854,995.43. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $803,966.76. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $803,966.76.

The total transactions of MET/SOL is 518 in the last 24 hours, 277 of which are buy transactions, and 241 are sales transactions.

MET/SOL pool has a trading volume of $414,515.10 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002179, captured at 11:29 PM UTC.

The price of converting 1 MET to USD is $0.1652 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202610:43:46 PMbuy$1,273.09$0.165216.790.0021797,705.04
HuTsh...pXiP
5B6V...KBBA
08/15/202610:43:45 PMbuy$2,697.22$0.165235.580.00217916,324.14
ENY9J...VbJe
2UuX...4ntK
08/15/202610:43:45 PMbuy$376.82$0.16524.970.0021792,280.64
2QfBN...WW2T
3Utd...7ULW
08/15/202610:01:38 PMbuy$710.71$0.16459.390.0021754,320.27
GxDC9...pXSq
62ow...Sjaq
08/15/202610:01:38 PMbuy$1,360.09$0.164517.980.0021758,267.73
HuTsh...pXiP
51dn...BrD6
08/15/202610:00:25 PMsell$46.02$0.16370.60920.002166281.17
AgmLJ...zN51
2exb...tsgA
08/15/20269:59:12 PMsell$49.32$0.16360.65280.002166301.35
theo9...JpYs
N2AH...VnB1
08/15/20269:59:10 PMsell$200.97$0.16362.650.0021661,227.8
FrhLf...5oMN
4mi6...DtRC
08/15/20269:59:10 PMsell$499.07$0.16366.60.0021663,049.01
Hasda...5kyN
5FXJ...1XxS
08/15/20269:59:11 PMsell$830.18$0.163610.980.0021665,071.83
A2rVm...GpJR
2sFi...PdZr
08/15/20269:59:11 PMsell$401.94$0.16365.310.0021662,455.61
FrhLf...5oMN
5iFc...oBsA
08/15/20269:59:07 PMsell$2,470.78$0.164132.670.0021715,053.96
ranEH...dd7m
5KWd...EAQE
08/15/20269:59:07 PMsell$1,020.66$0.164113.490.002176,219.1
ranEH...dd7m
2dsC...urBX
08/15/20269:59:07 PMsell$852.84$0.164111.270.002175,196.21
shakR...TLH3
xMqb...sNMh
08/15/20269:59:07 PMsell$20.1$0.16410.26590.00217122.5
9nXDu...VeMC
CXXz...zVtz
08/15/20269:58:59 PMbuy$4,315$0.16457.350.0021826,305.76
Fgnqb...SCZu
4Mcp...D2j8
08/15/20269:58:58 PMbuy$2,569.86$0.163634.150.00217515,699.26
Catye...rSiP
4DfY...MnW1
08/15/20269:58:58 PMbuy$1,780.84$0.163623.660.00217510,879.14
HuTsh...pXiP
5rn8...dyN2
08/15/20269:58:57 PMbuy$1,022.15$0.163313.580.0021716,257.18
Catye...rSiP
4jPg...o1wB
08/15/20269:58:58 PMbuy$0.1681$0.16330.0022340.0021711.02
HuTsh...pXiP
4PnJ...WxTc