- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 1.7M
- Pooled SOL:
- $6,978.22
MET/SOL price stats on Solana
As of September 25, 2026, the current price of MET token on DEX Meteora DLMM is $0.3295. MET price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $1,430,354.74. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $328,794,233.91. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,373,297.98. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,373,297.98.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 4299 in the last 24 hours, 1766 of which are buy transactions, and 2533 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $1,430,354.74 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002831, captured at 5:53 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3295 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:53:07 AM | sell | $25.79 | $0.3295 | 0.2217 | 0.002831 | 78.28 | xGri...EH9P | |
| 09/25/2026 | 5:52:29 AM | sell | $100.88 | $0.3296 | 0.8666 | 0.002831 | 306.03 | 3fjH...fUMM | |
| 09/25/2026 | 5:52:19 AM | sell | $1.46 | $0.3296 | 0.01255 | 0.002831 | 4.43 | 381A...GMGQ | |
| 09/25/2026 | 5:52:18 AM | sell | $9.95 | $0.3296 | 0.0855 | 0.002831 | 30.19 | 2noh...aJf3 | |
| 09/25/2026 | 5:52:16 AM | sell | $344.77 | $0.3299 | 2.95 | 0.002831 | 1,045.05 | 4Ey1...kZRQ | |
| 09/25/2026 | 5:51:30 AM | sell | $114.96 | $0.3299 | 0.9868 | 0.002831 | 348.48 | kcZ6...nw9g | |
| 09/25/2026 | 5:51:16 AM | sell | $198.59 | $0.3296 | 1.7 | 0.002831 | 602.37 | 4HAB...AbrV | |
| 09/25/2026 | 5:50:29 AM | sell | $101.55 | $0.3297 | 0.872 | 0.002831 | 307.95 | Nx5a...2UKC | |
| 09/25/2026 | 5:49:29 AM | sell | $82.52 | $0.3298 | 0.7084 | 0.002831 | 250.17 | 48T6...gZCe | |
| 09/25/2026 | 5:48:30 AM | sell | $114.94 | $0.3298 | 0.9868 | 0.002831 | 348.48 | 5L23...DUwW | |
| 09/25/2026 | 5:48:16 AM | sell | $31.04 | $0.3301 | 0.2663 | 0.002831 | 94.05 | 5keb...2PWK | |
| 09/25/2026 | 5:46:39 AM | buy | $0.4927 | $0.3314 | 0.004227 | 0.002843 | 1.48 | 33mf...7Mao | |
| 09/25/2026 | 5:40:48 AM | buy | $499.21 | $0.3314 | 4.28 | 0.002843 | 1,506.15 | 2HZL...aRS6 | |
| 09/25/2026 | 5:40:48 AM | buy | $904.7 | $0.3314 | 7.76 | 0.002843 | 2,729.57 | 5bnQ...A1YU | |
| 09/25/2026 | 5:40:48 AM | buy | $1,078.68 | $0.3314 | 9.25 | 0.002843 | 3,254.47 | m3UG...kxJn | |
| 09/25/2026 | 5:40:47 AM | buy | $668.86 | $0.3314 | 5.73 | 0.002843 | 2,018.06 | 3Yxk...8Xyz | |
| 09/25/2026 | 5:40:44 AM | buy | $661.14 | $0.3307 | 5.67 | 0.002837 | 1,998.78 | 3bxn...tvpe | |
| 09/25/2026 | 5:40:42 AM | buy | $1,919.64 | $0.3307 | 16.46 | 0.002837 | 5,803.47 | 333K...A85Q | |
| 09/25/2026 | 5:40:42 AM | buy | $605.23 | $0.3307 | 5.19 | 0.002837 | 1,829.75 | 3LvA...y9tU | |
| 09/25/2026 | 5:40:39 AM | buy | $3.7 | $0.3307 | 0.0318 | 0.002837 | 11.2 | TVha...aE7g |