Info about MET-SOL pair
- Pooled MET:
- 2.73M
- Pooled SOL:
- $243.37
MET/SOL price stats on Solana
As of March 21, 2026, the current price of MET token on DEX Meteora DLMM is $0.1512. MET price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $403.60. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $150,933,351.24. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $43,450.00. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $43,450.00.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $403.60 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001694, captured at 12:52 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1512 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:17:01 AM | sell | $25.6 | $0.1512 | 0.2868 | 0.001694 | 169.26 | 4D6F...2kaM | |
| 03/21/2026 | 12:17:00 AM | sell | $154.44 | $0.1512 | 1.73 | 0.001694 | 1,020.95 | 5GEJ...TKva | |
| 03/21/2026 | 12:17:00 AM | sell | $78.04 | $0.1512 | 0.8742 | 0.001694 | 515.89 | 5zfK...5fGW | |
| 03/21/2026 | 12:17:00 AM | sell | $144.33 | $0.1512 | 1.61 | 0.001694 | 954.12 | 4gXx...VJK7 | |
| 03/20/2026 | 8:50:06 AM | sell | $1.17 | $0.1522 | 0.01318 | 0.001711 | 7.7 | 3MYX...pXLV | |
| 03/19/2026 | 8:36:57 PM | buy | $0.4447 | $0.1556 | 0.005 | 0.001749 | 2.85 | 5QHt...va2a | |
| 03/19/2026 | 8:24:43 PM | sell | $53.09 | $0.1548 | 0.5973 | 0.001742 | 342.79 | 66tJ...5SXr | |
| 03/19/2026 | 8:13:56 PM | buy | $23.95 | $0.1552 | 0.27 | 0.001749 | 154.35 | 2MNL...53Hc | |
| 03/19/2026 | 7:35:41 PM | buy | $10.58 | $0.1547 | 0.1194 | 0.001746 | 68.39 | 4aSo...7aDW | |
| 03/19/2026 | 7:33:43 PM | buy | $20.27 | $0.1549 | 0.228 | 0.001742 | 130.85 | 5rQW...qjiK | |
| 03/19/2026 | 7:33:39 PM | buy | $30 | $0.1549 | 0.3375 | 0.001742 | 193.68 | Q8rG...aQ7o | |
| 03/19/2026 | 7:33:39 PM | buy | $74.19 | $0.1549 | 0.8345 | 0.001742 | 478.88 | wt2s...D7sR | |
| 03/19/2026 | 7:33:38 PM | buy | $459.97 | $0.1549 | 5.17 | 0.001742 | 2,968.92 | 3Ktu...dA6g | |
| 03/19/2026 | 7:33:38 PM | buy | $182.96 | $0.1549 | 2.05 | 0.001742 | 1,180.95 | 5sKn...hNfV | |
| 03/19/2026 | 7:19:32 PM | sell | $125.17 | $0.1546 | 1.4 | 0.001735 | 809.27 | 5qQd...Ynsc | |
| 03/19/2026 | 7:19:32 PM | sell | $48.69 | $0.1546 | 0.5464 | 0.001735 | 314.84 | 8Qo8...Z8Cn | |
| 03/19/2026 | 7:19:32 PM | sell | $310.41 | $0.1546 | 3.48 | 0.001735 | 2,006.9 | 45Xs...RzX3 | |
| 03/19/2026 | 7:19:32 PM | sell | $249.23 | $0.1546 | 2.79 | 0.001735 | 1,611.36 | 2Ajc...rA7W | |
| 03/19/2026 | 7:10:40 PM | sell | $729.68 | $0.155 | 8.18 | 0.001739 | 4,706.58 | 66dx...YwGu | |
| 03/19/2026 | 7:10:40 PM | sell | $48.73 | $0.1549 | 0.5471 | 0.001739 | 314.57 | 7dxk...JqM6 |