- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 3.42M
- Pooled SOL:
- $1,514.13
MET/SOL price stats on Solana
As of December 9, 2025, the current price of MET token on DEX Meteora DLMM is $0.3298. MET price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $1,139,855.56. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $329,066,758.11. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,339,676.93. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,339,676.93.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 739 in the last 24 hours, 274 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $1,139,855.56 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002356, captured at 9:06 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3298 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:55:48 PM | buy | $7,268.08 | $0.3298 | 51.92 | 0.002356 | 22,036.95 | 2X6G...Gb1v | |
| 12/09/2025 | 8:46:54 PM | buy | $276.76 | $0.3297 | 1.97 | 0.002351 | 839.33 | 4mBu...2zLd | |
| 12/09/2025 | 8:46:53 PM | buy | $6,991.47 | $0.3297 | 49.86 | 0.002351 | 21,202.53 | 5hRQ...4Rm2 | |
| 12/09/2025 | 8:46:49 PM | buy | $34.59 | $0.3295 | 0.2468 | 0.002351 | 104.98 | 1P8R...8mfk | |
| 12/09/2025 | 8:45:03 PM | buy | $7,133.49 | $0.3289 | 50.89 | 0.002347 | 21,685.68 | 53gy...U9KN | |
| 12/09/2025 | 8:23:06 PM | buy | $6,908.56 | $0.33 | 49.03 | 0.002342 | 20,932.24 | 5mvb...X5EM | |
| 12/09/2025 | 8:23:05 PM | buy | $5,820.63 | $0.3293 | 41.31 | 0.002337 | 17,671.64 | 38oX...fPM1 | |
| 12/09/2025 | 8:22:40 PM | buy | $72.57 | $0.3289 | 0.5147 | 0.002333 | 220.61 | 47bc...tv7g | |
| 12/09/2025 | 8:22:38 PM | buy | $110.39 | $0.3289 | 0.7829 | 0.002332 | 335.61 | 27ZK...rrd5 | |
| 12/09/2025 | 8:18:11 PM | sell | $5,874.84 | $0.3301 | 41.42 | 0.002328 | 17,793.08 | 369o...JJY6 | |
| 12/09/2025 | 8:17:01 PM | sell | $18.83 | $0.3314 | 0.1325 | 0.002332 | 56.8 | 4Qpw...L8ec | |
| 12/09/2025 | 8:06:10 PM | buy | $4.12 | $0.3322 | 0.02906 | 0.002342 | 12.4 | 57Z3...zQBR | |
| 12/09/2025 | 8:05:43 PM | sell | $4.58 | $0.3309 | 0.03229 | 0.002332 | 13.84 | 2Kxj...4N2U | |
| 12/09/2025 | 7:58:02 PM | sell | $0.248 | $0.3318 | 0.001744 | 0.002332 | 0.7475 | 4kAU...c5vz | |
| 12/09/2025 | 7:52:44 PM | sell | $7.68 | $0.332 | 0.05401 | 0.002332 | 23.15 | 5rsS...jP5B | |
| 12/09/2025 | 7:52:42 PM | sell | $7.26 | $0.332 | 0.051 | 0.002332 | 21.86 | 5iP7...TVE5 | |
| 12/09/2025 | 7:51:58 PM | sell | $97.21 | $0.3321 | 0.6828 | 0.002332 | 292.7 | 2B1S...yfQq | |
| 12/09/2025 | 7:51:58 PM | sell | $150.72 | $0.3321 | 1.05 | 0.002332 | 453.82 | 3jA1...fTYF | |
| 12/09/2025 | 7:51:57 PM | sell | $1,090.41 | $0.3321 | 7.65 | 0.002332 | 3,283.26 | 9V3x...5mE8 | |
| 12/09/2025 | 7:51:57 PM | sell | $886.85 | $0.3321 | 6.22 | 0.002332 | 2,670.33 | YXJw...6rKZ |