WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.2779
Price
0.002994 SOL
TVL
$1.34M
MKT CAP
$277.3M
5m
0.40%
1h
-0.50%
4h
-0.76%
24h
2.32%
Share
TXNS
667
Buys
397
Sells
270
Volume
308K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
2.12M
Pooled SOL:
$8,058.69

MET/SOL price stats on Solana

As of November 4, 2026, the current price of MET token on DEX Meteora DLMM is $0.2779. MET price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $307,815.86. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $277,317,254.60. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,336,222.75. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,336,222.75.

The total transactions of MET/SOL is 667 in the last 24 hours, 397 of which are buy transactions, and 270 are sales transactions.

MET/SOL pool has a trading volume of $307,815.86 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002994, captured at 12:31 PM UTC.

The price of converting 1 MET to USD is $0.2779 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202612:27:48 PMbuy$512.31$0.27795.520.0029941,843.2Axhy...yGdR
11/04/202612:27:48 PMbuy$470.31$0.27795.060.0029941,692.08233Z...uEmR
11/04/202612:27:48 PMbuy$428.16$0.27794.610.0029941,540.45YbRX...z7Kf
11/04/202612:24:07 PMsell$1.37$0.27680.014850.0029824.983bkX...3oU6
11/04/202612:15:44 PMbuy$40.33$0.27660.43650.002994145.772Eq2...GQSV
11/04/202612:15:34 PMbuy$215.09$0.27692.320.002994776.685PtG...S6n5
11/04/202612:15:33 PMbuy$383.45$0.27694.140.0029941,384.615zsA...KniF
11/04/202612:13:59 PMbuy$660.87$0.27747.130.0029942,381.652eXx...Ee7a
11/04/202612:13:59 PMbuy$562.71$0.27746.070.0029942,027.92kXX...f2vx
11/04/202612:01:35 PMbuy$10.91$0.27930.11680.00298839.085vNi...6cJU
11/04/202612:01:17 PMbuy$133.14$0.27951.420.002988476.27vFXN...frYQ
11/04/202610:47:21 AMbuy$1,674.18$0.279617.920.0029945,985.745BpF...MBUe
11/04/202610:33:52 AMsell$132.95$0.27931.410.0029824765Xmp...6QM6
11/04/202610:33:52 AMsell$132.95$0.27931.410.0029824762PFG...MBVh
11/04/202610:33:52 AMsell$132.95$0.27931.410.0029824762sHN...tLGa
11/04/202610:33:52 AMsell$132.95$0.27931.410.0029824765df1...ngPj
11/04/202610:33:47 AMsell$144.89$0.27921.540.002982518.883iDi...dkeF
11/04/202610:33:48 AMsell$189.75$0.27922.020.002982679.65XB1...B4LE
11/04/202610:33:47 AMsell$209.39$0.27922.230.002982749.924rY5...qbE3
11/04/202610:33:47 AMsell$301.99$0.27923.220.0029821,081.5636SB...BqLL