- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 4.27M
- Pooled SOL:
- $1,297.68
MET/SOL price stats on Solana
As of September 5, 2026, the current price of MET token on DEX Meteora DLMM is $0.1867. MET price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $322,017.01. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $186,336,556.45. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $928,909.30. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $928,909.30.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 1372 in the last 24 hours, 797 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $322,017.01 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.001831, captured at 2:52 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1867 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:36:54 AM | buy | $3.1 | $0.1867 | 0.03044 | 0.001831 | 16.61 | 26iY...yRJX | |
| 09/05/2026 | 2:36:53 AM | buy | $13.31 | $0.1867 | 0.1306 | 0.001831 | 71.3 | tciC...NWdv | |
| 09/05/2026 | 2:36:49 AM | buy | $133.14 | $0.1867 | 1.3 | 0.001831 | 712.95 | MaXC...JwW9 | |
| 09/05/2026 | 2:35:05 AM | buy | $166.46 | $0.1866 | 1.63 | 0.001831 | 891.7 | 2ugQ...PpZc | |
| 09/05/2026 | 2:35:05 AM | buy | $166.46 | $0.1866 | 1.63 | 0.001831 | 891.7 | 2MHr...JWt4 | |
| 09/05/2026 | 2:35:05 AM | buy | $166.46 | $0.1866 | 1.63 | 0.001831 | 891.7 | 2Gu5...3NcT | |
| 09/05/2026 | 2:35:04 AM | buy | $166.47 | $0.1866 | 1.63 | 0.001831 | 891.79 | 49S3...VdSU | |
| 09/05/2026 | 2:35:04 AM | buy | $166.47 | $0.1866 | 1.63 | 0.001831 | 891.8 | 5ftX...XYtQ | |
| 09/05/2026 | 2:35:04 AM | buy | $166.47 | $0.1866 | 1.63 | 0.001831 | 891.8 | 4Ho7...L6xL | |
| 09/05/2026 | 2:35:04 AM | buy | $166.47 | $0.1866 | 1.63 | 0.001831 | 891.79 | 3cH9...zDL4 | |
| 09/05/2026 | 2:35:04 AM | buy | $166.47 | $0.1866 | 1.63 | 0.001831 | 891.78 | 4P1L...ePsa | |
| 09/05/2026 | 2:35:04 AM | buy | $166.47 | $0.1866 | 1.63 | 0.001831 | 891.78 | 3Q2F...6VB1 | |
| 09/05/2026 | 2:34:01 AM | buy | $499.51 | $0.1863 | 4.91 | 0.001832 | 2,680.32 | 3sa3...BWr1 | |
| 09/05/2026 | 2:29:04 AM | buy | $670.27 | $0.1861 | 6.58 | 0.001828 | 3,601.07 | 44Mw...m88i | |
| 09/05/2026 | 2:27:53 AM | buy | $46.42 | $0.1862 | 0.4556 | 0.001828 | 249.23 | 2BjG...rPpn | |
| 09/05/2026 | 2:27:53 AM | buy | $70 | $0.1862 | 0.6872 | 0.001828 | 375.86 | 3KJm...fSy7 | |
| 09/05/2026 | 2:27:53 AM | buy | $88.95 | $0.1862 | 0.8731 | 0.001828 | 477.59 | 4H49...mu8z | |
| 09/05/2026 | 2:27:53 AM | buy | $46.42 | $0.1862 | 0.4556 | 0.001828 | 249.23 | 5QiV...UQkt | |
| 09/05/2026 | 2:27:53 AM | buy | $46.42 | $0.1862 | 0.4556 | 0.001828 | 249.23 | 3Efh...FNdJ | |
| 09/05/2026 | 2:27:53 AM | buy | $80.82 | $0.1862 | 0.7934 | 0.001828 | 433.97 | 4h74...pgvu |