WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.2185
Price
0.002482 SOL
TVL
$655,492.08
MKT CAP
$218.1M
5m
-0.05%
1h
-0.06%
4h
0.57%
24h
2.72%
Share
TXNS
505
Buys
227
Sells
278
Volume
421K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
1.54M
Pooled SOL:
$3,621.61

MET/SOL price stats on Solana

As of February 8, 2026, the current price of MET token on DEX Meteora DLMM is $0.2185. MET price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $421,143.62. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $218,083,757.66. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $655,492.08. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $655,492.08.

The total transactions of MET/SOL is 505 in the last 24 hours, 227 of which are buy transactions, and 278 are sales transactions.

MET/SOL pool has a trading volume of $421,143.62 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002482, captured at 12:33 PM UTC.

The price of converting 1 MET to USD is $0.2185 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202612:32:52 PMsell$4,701.9$0.218553.390.00248221,511.27
BMnT5...3iLJ
5Jcq...3mZY
02/08/202612:27:01 PMbuy$0.883$0.21860.010060.0024924.03
moat5...2nXH
2aSi...ngt8
02/08/202612:05:25 PMbuy$1,168.71$0.219613.250.0024925,319.71
MfDuW...GVWa
5hYn...cGAd
02/08/202612:05:25 PMbuy$99.64$0.21961.130.002492453.57
MfDuW...GVWa
5mid...WrhU
02/08/202612:03:16 PMsell$4,712.52$0.217853.570.00247721,629.96
BMnT5...3iLJ
4YmD...jwbq
02/08/202612:01:33 PMbuy$40.36$0.21890.45840.002487184.35
BMnT5...3iLJ
3RCE...p3V9
02/08/202612:01:33 PMbuy$57.18$0.21890.64950.002487261.18
MfDuW...GVWa
58PS...BkvS
02/08/202612:01:28 PMbuy$48.19$0.21850.54740.002482220.56
HYe4v...8WHd
3Vwk...Qq8U
02/08/202611:53:52 AMsell$1.67$0.2180.018950.0024747.66
HYe4v...8WHd
63d2...X6ku
02/08/202611:40:33 AMsell$48.07$0.21770.54690.002477220.79
HYe4v...8WHd
39JK...D5Me
02/08/202611:40:25 AMsell$72.48$0.21770.82450.002477332.86
MfDuW...GVWa
3w2C...rP9o
02/08/202611:40:25 AMsell$177.83$0.21772.020.002477816.68
MfDuW...GVWa
63dC...9Fk3
02/08/202611:40:24 AMsell$999.64$0.217711.370.0024774,590.63
o721r...BgfM
3A9i...9dKh
02/08/202611:40:24 AMsell$189.73$0.21772.150.002477871.29
MfDuW...GVWa
3mjK...X16j
02/08/202611:40:25 AMsell$334.17$0.21773.80.0024771,534.61
MfDuW...GVWa
4x1L...YYJP
02/08/202611:40:25 AMsell$323.97$0.21773.680.0024771,487.79
MfDuW...GVWa
2hjw...FUrm
02/08/202611:40:25 AMsell$257.38$0.21772.920.0024771,181.96
o721r...BgfM
5dUE...3GJH
02/08/202611:40:25 AMsell$334.17$0.21773.80.0024771,534.61
MfDuW...GVWa
2kAg...nwhm
02/08/202611:40:25 AMsell$181.23$0.21772.060.002477832.27
MfDuW...GVWa
4d8F...NeeW
02/08/202611:40:25 AMsell$114.46$0.21771.30.002477525.64
o721r...BgfM
5Dxu...R8nq