WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.3544
Price
0.003465 SOL
TVL
$1.68M
MKT CAP
$353.7M
5m
-0.22%
1h
0.13%
4h
-1.05%
24h
-6.02%
Share
TXNS
2K
Buys
929
Sells
914
Volume
744K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
1.34M
Pooled SOL:
$11,790.3

MET/SOL price stats on Solana

As of October 15, 2026, the current price of MET token on DEX Meteora DLMM is $0.3544. MET price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $743,986.29. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $353,666,014.04. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,680,174.41. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,680,174.41.

The total transactions of MET/SOL is 1843 in the last 24 hours, 929 of which are buy transactions, and 914 are sales transactions.

MET/SOL pool has a trading volume of $743,986.29 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.003465, captured at 11:31 AM UTC.

The price of converting 1 MET to USD is $0.3544 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202611:29:14 AMsell$499.16$0.35444.870.0034651,408.2
Hasda...5kyN
3sQE...TFUR
10/15/202611:29:14 AMsell$181.41$0.35441.770.003465511.79
MfDuW...GVWa
JN2F...eS59
10/15/202611:28:34 AMsell$975.18$0.35469.520.0034652,750
8ZgAm...BQAv
2smF...b8SK
10/15/202611:25:30 AMsell$180.3$0.35491.760.003472507.94
Fpfep...c4eu
63RC...NUA8
10/15/202611:25:06 AMsell$36.02$0.35440.35280.003472101.63
CQw2B...pPzf
4mZ2...risd
10/15/202611:25:05 AMsell$181.21$0.35441.770.003472511.18
MfDuW...GVWa
5MSX...f8Wf
10/15/202611:25:05 AMsell$181.21$0.35441.770.003472511.18
MfDuW...GVWa
56La...PZ56
10/15/202611:25:05 AMsell$178.4$0.35441.740.003472503.28
MfDuW...GVWa
4AXE...NikD
10/15/202611:25:05 AMsell$181.21$0.35441.770.003472511.18
MfDuW...GVWa
2E1m...USat
10/15/202611:25:05 AMsell$181.21$0.35441.770.003472511.18
MfDuW...GVWa
5xnv...Ju7q
10/15/202611:25:05 AMsell$181.21$0.35441.770.003472511.18
MfDuW...GVWa
4Zjr...Ljjz
10/15/202611:25:05 AMsell$181.21$0.35441.770.003472511.18
MfDuW...GVWa
2Kfs...YYQH
10/15/202611:25:05 AMsell$223.25$0.35442.180.003472629.78
MfDuW...GVWa
2xUU...jxMS
10/15/202611:25:05 AMsell$15.89$0.35440.15570.00347244.85
R32xA...3kjk
2nUB...Sq7d
10/15/202611:23:17 AMsell$3.1$0.35520.030440.0034798.74
9FgYr...h9iX
21vU...gEy2
10/15/202611:19:53 AMsell$978.5$0.35589.560.0034792,750
8ZgAm...BQAv
57oC...x72s
10/15/202611:16:39 AMbuy$12.17$0.35750.11890.00349334.05
8ZgAm...BQAv
rAn6...Z1Do
10/15/202611:16:20 AMbuy$9.81$0.35690.096050.00349327.5
38VFp...D53X
528E...yRLM
10/15/202611:16:19 AMbuy$399.75$0.35693.910.0034931,119.91
GJvew...T4YA
bT2i...Wdyh
10/15/202611:16:19 AMbuy$1,215.53$0.356911.890.0034923,405.35
MfDuW...GVWa
3yUz...4Bdd