WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.2943
Price
0.002048 SOL
TVL
$1.19M
MKT CAP
$293.7M
5m
0%
1h
0.49%
4h
-1.58%
24h
-2.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
3.1M
Pooled SOL:
$1,913.78

MET/SOL price stats on Solana

As of January 17, 2026, the current price of MET token on DEX Meteora DLMM is $0.2943. MET price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $2,182,359.21. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $293,732,860.10. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,187,083.69. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,187,083.69.

The total transactions of MET/SOL is 3140 in the last 24 hours, 1429 of which are buy transactions, and 1711 are sales transactions.

MET/SOL pool has a trading volume of $2,182,359.21 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002048, captured at 3:27 PM UTC.

The price of converting 1 MET to USD is $0.2943 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20263:23:41 PMsell$27.42$0.29430.19080.00204893.142Tyt...i4DC
01/17/20263:23:34 PMsell$37.57$0.29440.26140.002048127.635EGR...aurT
01/17/20263:23:33 PMsell$750.92$0.29445.220.0020482,550.29258C...8UoR
01/17/20263:23:34 PMsell$94.78$0.29440.65950.002048321.914UPe...YyFY
01/17/20263:23:24 PMsell$171.33$0.29451.190.002048581.681TRE...2qTo
01/17/20263:23:25 PMsell$205.24$0.29451.420.002048696.8364rJ...4tK5
01/17/20263:23:25 PMsell$208.07$0.29451.440.002048706.432eBu...WW7H
01/17/20263:16:47 PMsell$3.14$0.29550.021850.00205210.643nNu...yYp7
01/17/20263:10:42 PMbuy$8.41$0.29630.058460.00205828.39swv5...q4Px
01/17/20263:10:30 PMbuy$0.1438$0.29610.0009990.0020570.48564Wr1...hyN9
01/17/20263:10:25 PMbuy$0.1437$0.29590.0009990.0020570.485636mo...MLcb
01/17/20263:10:12 PMbuy$0.1438$0.29610.0009990.0020570.48562eqm...LpY7
01/17/20263:10:09 PMbuy$0.1438$0.29610.0009990.0020570.48562QRT...CYJY
01/17/20263:09:40 PMbuy$0.1395$0.29610.0009690.0020570.4715k99...civt
01/17/20263:09:33 PMbuy$0.1322$0.29590.0009190.0020570.446738sV...5VJb
01/17/20263:00:09 PMbuy$11.8$0.29660.081990.00206139.775Cq3...dKRC
01/17/20263:00:07 PMbuy$975.18$0.29666.770.0020613,287.073N2d...VtSF
01/17/20263:00:07 PMbuy$2,077.52$0.296614.430.0020617,002.73ypFG...RhUa
01/17/20263:00:07 PMbuy$399.66$0.29662.770.0020611,347.183hFn...NKbR
01/17/20262:59:08 PMbuy$2,931.38$0.295820.380.0020579,908.645GEH...iddT