WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1712
Price
0.002171 SOL
TVL
$463,847.49
MKT CAP
$170.9M
5m
-0.00%
1h
-0.00%
4h
-1.34%
24h
-7.58%
Share
TXNS
377
Buys
155
Sells
222
Volume
111K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
2.11M
Pooled SOL:
$1,295.43

MET/SOL price stats on Solana

As of February 28, 2026, the current price of MET token on DEX Meteora DLMM is $0.1712. MET price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $110,572.55. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $170,877,568.56. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $463,847.50. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $463,847.50.

The total transactions of MET/SOL is 377 in the last 24 hours, 155 of which are buy transactions, and 222 are sales transactions.

MET/SOL pool has a trading volume of $110,572.55 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.002171, captured at 10:47 AM UTC.

The price of converting 1 MET to USD is $0.1712 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202610:45:25 AMsell$1,078.17$0.171213.660.0021716,295.33
MfDuW...GVWa
23nU...Q3xB
02/28/202610:45:25 AMsell$113.23$0.17121.430.002171661.16
MfDuW...GVWa
3GFY...mGWq
02/28/20269:41:40 AMsell$26.16$0.17050.33370.002175153.43
BMnT5...3iLJ
4X78...EgZV
02/28/20269:41:12 AMsell$35.1$0.17040.4480.002175205.97
MfDuW...GVWa
4tba...H9w9
02/28/20269:41:12 AMsell$1,134.65$0.170414.480.0021756,658.16
MfDuW...GVWa
43do...qSd7
02/28/20269:36:17 AMsell$1,202.7$0.170515.370.0021797,053.23
BMnT5...3iLJ
3hWF...aanF
02/28/20269:34:42 AMsell$27.11$0.17150.34520.002184158.07
BMnT5...3iLJ
2Pr6...aaEd
02/28/20269:34:03 AMsell$38.51$0.17140.49040.002184224.56
MfDuW...GVWa
wa2S...GuYc
02/28/20269:33:33 AMsell$196.61$0.17142.50.0021841,146.51
MfDuW...GVWa
aqYQ...HUtB
02/28/20269:33:33 AMsell$94.61$0.17141.20.002184551.71
MfDuW...GVWa
5SXn...1J5w
02/28/20269:33:10 AMsell$595.68$0.17147.580.0021843,474.35
FrhLf...5oMN
2Q1c...CwHz
02/28/20269:33:07 AMsell$257.74$0.17143.280.0021841,503.14
MfDuW...GVWa
2nZZ...Pn5v
02/28/20269:24:52 AMsell$1,242.05$0.171715.820.0021887,232.5
BMnT5...3iLJ
58jv...bh6A
02/28/20269:00:36 AMsell$40.88$0.17130.52330.002192238.65
BMnT5...3iLJ
GKLu...6iSL
02/28/20268:54:00 AMsell$57.2$0.17130.73220.002192333.9
MfDuW...GVWa
2fGR...FiPs
02/28/20268:54:00 AMsell$363.17$0.17134.640.0021922,119.74
MfDuW...GVWa
4Kso...RYaQ
02/28/20268:54:00 AMsell$611.34$0.17137.820.0021923,568.26
MfDuW...GVWa
22LS...zJAr
02/28/20268:54:00 AMsell$145.59$0.17131.860.002192849.81
MfDuW...GVWa
2XYC...iUNj
02/28/20268:43:48 AMsell$1.98$0.17190.02540.00219711.56
8oKVw...FkSw
2iok...D5qJ
02/28/20268:43:48 AMsell$1.33$0.1720.017080.0021977.77
8oKVw...FkSw
5Fmi...3HkK