Info about MET-SOL pair
- Pooled MET:
- 2.12M
- Pooled SOL:
- $8,058.69
MET/SOL price stats on Solana
As of November 4, 2026, the current price of MET token on DEX Meteora DLMM is $0.2779. MET price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $307,815.86. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $277,317,254.60. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,336,222.75. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,336,222.75.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 667 in the last 24 hours, 397 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $307,815.86 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002994, captured at 12:31 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2779 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:27:48 PM | buy | $512.31 | $0.2779 | 5.52 | 0.002994 | 1,843.2 | Axhy...yGdR | |
| 11/04/2026 | 12:27:48 PM | buy | $470.31 | $0.2779 | 5.06 | 0.002994 | 1,692.08 | 233Z...uEmR | |
| 11/04/2026 | 12:27:48 PM | buy | $428.16 | $0.2779 | 4.61 | 0.002994 | 1,540.45 | YbRX...z7Kf | |
| 11/04/2026 | 12:24:07 PM | sell | $1.37 | $0.2768 | 0.01485 | 0.002982 | 4.98 | 3bkX...3oU6 | |
| 11/04/2026 | 12:15:44 PM | buy | $40.33 | $0.2766 | 0.4365 | 0.002994 | 145.77 | 2Eq2...GQSV | |
| 11/04/2026 | 12:15:34 PM | buy | $215.09 | $0.2769 | 2.32 | 0.002994 | 776.68 | 5PtG...S6n5 | |
| 11/04/2026 | 12:15:33 PM | buy | $383.45 | $0.2769 | 4.14 | 0.002994 | 1,384.61 | 5zsA...KniF | |
| 11/04/2026 | 12:13:59 PM | buy | $660.87 | $0.2774 | 7.13 | 0.002994 | 2,381.65 | 2eXx...Ee7a | |
| 11/04/2026 | 12:13:59 PM | buy | $562.71 | $0.2774 | 6.07 | 0.002994 | 2,027.9 | 2kXX...f2vx | |
| 11/04/2026 | 12:01:35 PM | buy | $10.91 | $0.2793 | 0.1168 | 0.002988 | 39.08 | 5vNi...6cJU | |
| 11/04/2026 | 12:01:17 PM | buy | $133.14 | $0.2795 | 1.42 | 0.002988 | 476.27 | vFXN...frYQ | |
| 11/04/2026 | 10:47:21 AM | buy | $1,674.18 | $0.2796 | 17.92 | 0.002994 | 5,985.74 | 5BpF...MBUe | |
| 11/04/2026 | 10:33:52 AM | sell | $132.95 | $0.2793 | 1.41 | 0.002982 | 476 | 5Xmp...6QM6 | |
| 11/04/2026 | 10:33:52 AM | sell | $132.95 | $0.2793 | 1.41 | 0.002982 | 476 | 2PFG...MBVh | |
| 11/04/2026 | 10:33:52 AM | sell | $132.95 | $0.2793 | 1.41 | 0.002982 | 476 | 2sHN...tLGa | |
| 11/04/2026 | 10:33:52 AM | sell | $132.95 | $0.2793 | 1.41 | 0.002982 | 476 | 5df1...ngPj | |
| 11/04/2026 | 10:33:47 AM | sell | $144.89 | $0.2792 | 1.54 | 0.002982 | 518.88 | 3iDi...dkeF | |
| 11/04/2026 | 10:33:48 AM | sell | $189.75 | $0.2792 | 2.02 | 0.002982 | 679.6 | 5XB1...B4LE | |
| 11/04/2026 | 10:33:47 AM | sell | $209.39 | $0.2792 | 2.23 | 0.002982 | 749.92 | 4rY5...qbE3 | |
| 11/04/2026 | 10:33:47 AM | sell | $301.99 | $0.2792 | 3.22 | 0.002982 | 1,081.56 | 36SB...BqLL |