- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 1.21M
- Pooled SOL:
- $3,425.33
MET/SOL price stats on Solana
As of November 18, 2025, the current price of MET token on DEX Meteora DLMM is $0.4131. MET price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $2,425,107.85. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $412,261,151.56. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $957,456.50. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $957,456.50.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 3327 in the last 24 hours, 1585 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $2,425,107.85 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.003104, captured at 4:35 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4131 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:28:11 AM | sell | $30.52 | $0.4131 | 0.2293 | 0.003104 | 73.88 | 5bo9...rX3J | |
| 11/18/2025 | 4:28:09 AM | sell | $43.58 | $0.4127 | 0.3277 | 0.003104 | 105.58 | F2hS...K2Nq | |
| 11/18/2025 | 4:28:09 AM | sell | $108.13 | $0.4127 | 0.8133 | 0.003104 | 261.97 | 4g7q...Ddzu | |
| 11/18/2025 | 4:28:09 AM | sell | $506.26 | $0.4127 | 3.8 | 0.003104 | 1,226.5 | 2W7M...xThY | |
| 11/18/2025 | 4:28:09 AM | sell | $225.35 | $0.4127 | 1.69 | 0.003104 | 545.94 | 4RPS...jHjY | |
| 11/18/2025 | 4:25:37 AM | buy | $3.68 | $0.4159 | 0.02761 | 0.003116 | 8.85 | 3gkh...kXew | |
| 11/18/2025 | 4:25:22 AM | buy | $3.75 | $0.4147 | 0.02816 | 0.00311 | 9.05 | TQVg...Jfzp | |
| 11/18/2025 | 4:22:07 AM | sell | $7.75 | $0.4144 | 0.05822 | 0.00311 | 18.71 | 5pPV...5Z9W | |
| 11/18/2025 | 4:20:59 AM | buy | $4,236.94 | $0.4135 | 31.93 | 0.003116 | 10,245.36 | 2PiJ...UqFb | |
| 11/18/2025 | 4:19:44 AM | buy | $2.23 | $0.4138 | 0.01677 | 0.00311 | 5.39 | 5QCx...7JPR | |
| 11/18/2025 | 4:19:29 AM | buy | $175.75 | $0.413 | 1.32 | 0.00311 | 425.46 | 5iTu...tcUb | |
| 11/18/2025 | 4:19:28 AM | buy | $3,999.92 | $0.413 | 30.12 | 0.00311 | 9,682.8 | 2oQA...ykXq | |
| 11/18/2025 | 4:19:28 AM | buy | $262.93 | $0.413 | 1.98 | 0.00311 | 636.5 | ZLmv...qABQ | |
| 11/18/2025 | 4:18:40 AM | buy | $4,462.19 | $0.412 | 33.62 | 0.003104 | 10,830.5 | 1Gdd...ruRv | |
| 11/18/2025 | 4:17:51 AM | buy | $7.65 | $0.4112 | 0.05765 | 0.003098 | 18.6 | 5rz2...iNcB | |
| 11/18/2025 | 4:15:30 AM | sell | $4,155.42 | $0.4109 | 31.2 | 0.003085 | 10,111.2 | 33B4...mjWM | |
| 11/18/2025 | 4:14:28 AM | sell | $7.71 | $0.4123 | 0.05798 | 0.003098 | 18.71 | FpD8...eqgk | |
| 11/18/2025 | 4:13:10 AM | buy | $21.22 | $0.4139 | 0.1591 | 0.003104 | 51.27 | 3WNJ...xxDr | |
| 11/18/2025 | 4:13:07 AM | buy | $1,841.65 | $0.4139 | 13.81 | 0.003104 | 4,448.9 | 2MEp...v4dU | |
| 11/18/2025 | 4:13:07 AM | buy | $2,615.86 | $0.4139 | 19.61 | 0.003104 | 6,319.12 | 2q1Y...GYnn |