WhatToFarm
/
12 Swap

Info about MET-SOL pair

Price USD
$0.1512
Price
0.001694 SOL
TVL
$43,449.99
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
5
Buys
0
Sells
5
Volume
404
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
2.73M
Pooled SOL:
$243.37

MET/SOL price stats on Solana

As of March 21, 2026, the current price of MET token on DEX Meteora DLMM is $0.1512. MET price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $403.60. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $150,933,351.24. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $43,450.00. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $43,450.00.

The total transactions of MET/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MET/SOL pool has a trading volume of $403.60 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.001694, captured at 12:52 AM UTC.

The price of converting 1 MET to USD is $0.1512 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202612:17:01 AMsell$25.6$0.15120.28680.001694169.264D6F...2kaM
03/21/202612:17:00 AMsell$154.44$0.15121.730.0016941,020.955GEJ...TKva
03/21/202612:17:00 AMsell$78.04$0.15120.87420.001694515.895zfK...5fGW
03/21/202612:17:00 AMsell$144.33$0.15121.610.001694954.124gXx...VJK7
03/20/20268:50:06 AMsell$1.17$0.15220.013180.0017117.73MYX...pXLV
03/19/20268:36:57 PMbuy$0.4447$0.15560.0050.0017492.855QHt...va2a
03/19/20268:24:43 PMsell$53.09$0.15480.59730.001742342.7966tJ...5SXr
03/19/20268:13:56 PMbuy$23.95$0.15520.270.001749154.352MNL...53Hc
03/19/20267:35:41 PMbuy$10.58$0.15470.11940.00174668.394aSo...7aDW
03/19/20267:33:43 PMbuy$20.27$0.15490.2280.001742130.855rQW...qjiK
03/19/20267:33:39 PMbuy$30$0.15490.33750.001742193.68Q8rG...aQ7o
03/19/20267:33:39 PMbuy$74.19$0.15490.83450.001742478.88wt2s...D7sR
03/19/20267:33:38 PMbuy$459.97$0.15495.170.0017422,968.923Ktu...dA6g
03/19/20267:33:38 PMbuy$182.96$0.15492.050.0017421,180.955sKn...hNfV
03/19/20267:19:32 PMsell$125.17$0.15461.40.001735809.275qQd...Ynsc
03/19/20267:19:32 PMsell$48.69$0.15460.54640.001735314.848Qo8...Z8Cn
03/19/20267:19:32 PMsell$310.41$0.15463.480.0017352,006.945Xs...RzX3
03/19/20267:19:32 PMsell$249.23$0.15462.790.0017351,611.362Ajc...rA7W
03/19/20267:10:40 PMsell$729.68$0.1558.180.0017394,706.5866dx...YwGu
03/19/20267:10:40 PMsell$48.73$0.15490.54710.001739314.577dxk...JqM6