- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 3.3M
- Pooled SOL:
- $1,440.81
MET/SOL price stats on Solana
As of October 28, 2025, the current price of MET token on DEX Meteora DLMM is $0.4412. MET price is down -22.68% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $3,894,615.67. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $440,226,247.05. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $1,746,971.16. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $1,746,971.16.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 3263 in the last 24 hours, 1667 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $3,894,615.67 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002201, captured at 1:30 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4412 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:29:11 AM | buy | $93.12 | $0.4412 | 0.4646 | 0.002201 | 211.05 | 4i4e...vS1t | |
| 10/28/2025 | 1:29:10 AM | buy | $3,422.01 | $0.4412 | 17.07 | 0.002201 | 7,755.56 | 2hzt...Xqjk | |
| 10/28/2025 | 1:29:10 AM | buy | $514.13 | $0.4412 | 2.56 | 0.002201 | 1,165.21 | 5JVV...Jjiy | |
| 10/28/2025 | 1:29:10 AM | buy | $80.21 | $0.4412 | 0.4002 | 0.002201 | 181.79 | 54Rz...iAVX | |
| 10/28/2025 | 1:27:31 AM | sell | $66.99 | $0.4392 | 0.3344 | 0.002192 | 152.51 | 4C9g...vgJb | |
| 10/28/2025 | 1:27:01 AM | sell | $84.29 | $0.4395 | 0.4205 | 0.002192 | 191.76 | 4T65...PQZ2 | |
| 10/28/2025 | 1:27:01 AM | sell | $84.29 | $0.4395 | 0.4205 | 0.002192 | 191.76 | 3sp1...MFKL | |
| 10/28/2025 | 1:27:00 AM | sell | $232.58 | $0.4395 | 1.16 | 0.002192 | 529.11 | 3HgB...ZszT | |
| 10/28/2025 | 1:26:59 AM | sell | $830.08 | $0.4395 | 4.14 | 0.002192 | 1,888.39 | 3jAF...zLH7 | |
| 10/28/2025 | 1:27:00 AM | sell | $85.13 | $0.4395 | 0.4247 | 0.002192 | 193.68 | 551x...Goih | |
| 10/28/2025 | 1:27:00 AM | sell | $582 | $0.4395 | 2.9 | 0.002192 | 1,324.03 | 3jsK...EXpR | |
| 10/28/2025 | 1:26:59 AM | sell | $85.13 | $0.4395 | 0.4247 | 0.002192 | 193.68 | 3KHL...xPSU | |
| 10/28/2025 | 1:26:59 AM | sell | $85.13 | $0.4395 | 0.4247 | 0.002192 | 193.68 | 5xqy...GuX3 | |
| 10/28/2025 | 1:26:58 AM | sell | $85.99 | $0.4395 | 0.4289 | 0.002192 | 195.62 | 2UaV...iVDo | |
| 10/28/2025 | 1:26:57 AM | sell | $85.99 | $0.4395 | 0.4289 | 0.002192 | 195.62 | 3v4r...EU79 | |
| 10/28/2025 | 1:26:57 AM | sell | $159.35 | $0.4395 | 0.7949 | 0.002192 | 362.52 | 5yvJ...dsAR | |
| 10/28/2025 | 1:26:57 AM | sell | $528.97 | $0.4395 | 2.63 | 0.002192 | 1,203.39 | 5hbG...7P2q | |
| 10/28/2025 | 1:26:57 AM | sell | $159.35 | $0.4395 | 0.7949 | 0.002192 | 362.52 | 5JZb...ZWCF | |
| 10/28/2025 | 1:26:56 AM | sell | $85.99 | $0.4395 | 0.4289 | 0.002192 | 195.62 | 5hSS...7ojy | |
| 10/28/2025 | 1:26:55 AM | sell | $85.99 | $0.4395 | 0.4289 | 0.002192 | 195.62 | 41ho...kneN |