WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.1443
Price
0.001681 SOL
TVL
$673,083.75
MKT CAP
$144.1M
5m
0%
1h
0.41%
4h
1.07%
24h
1.83%
Share
TXNS
121
Buys
43
Sells
78
Volume
60K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
4.03M
Pooled SOL:
$1,060.57

MET/SOL price stats on Solana

As of May 20, 2026, the current price of MET token on DEX Meteora DLMM is $0.1443. MET price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $59,767.67. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $144,071,118.31. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $673,083.76. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $673,083.76.

The total transactions of MET/SOL is 121 in the last 24 hours, 43 of which are buy transactions, and 78 are sales transactions.

MET/SOL pool has a trading volume of $59,767.67 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.001681, captured at 3:17 PM UTC.

The price of converting 1 MET to USD is $0.1443 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20263:15:45 PMsell$64.81$0.14430.75460.001681448.87
UUAhs...V8yd
3D5A...PxqN
05/20/20262:53:21 PMsell$2,297.07$0.144626.740.00168415,877.55
FkaLn...3MZp
4nhW...tsYs
05/20/20262:53:08 PMsell$0.001908$0.0534360.000022240.074003555.47
HYe4v...8WHd
3sTD...Xm6P
05/20/20262:46:48 PMsell$2,679.53$0.144431.30.00168718,547.26
FkaLn...3MZp
YRJ2...cH8U
05/20/20262:36:42 PMbuy$2,468.21$0.144628.920.00169417,068.68
FkaLn...3MZp
PkKy...32Ez
05/20/20262:36:41 PMbuy$208.37$2,113.982.4424.770.09857
HYe4v...8WHd
VAsx...vVA6
05/20/20262:27:44 PMbuy$2,358.6$0.143827.730.00169116,400.46
FkaLn...3MZp
5jh2...Fqwy
05/20/20262:10:22 PMbuy$819.86$0.14269.70.0016875,748.14
FkaLn...3MZp
4qvj...5zN3
05/20/20261:58:18 PMsell$37.27$0.14220.44060.001681262.09
MfDuW...GVWa
4DBZ...4Ry7
05/20/20261:58:18 PMsell$200.43$0.14222.360.0016811,409.25
FrhLf...5oMN
HLYF...MWKw
05/20/20261:58:18 PMsell$37.27$0.14220.44060.001681262.09
MfDuW...GVWa
4Sv5...ys3z
05/20/20261:58:18 PMsell$37.27$0.14220.44060.001681262.09
MfDuW...GVWa
GbWs...MJN3
05/20/20261:55:59 PMsell$0.002006$0.0533770.000023760.073999594.11
HYe4v...8WHd
5wzu...Kz8a
05/20/20261:45:46 PMbuy$2,364.74$0.142627.980.00168716,577.26
FkaLn...3MZp
cJec...Qmot
05/20/20261:45:01 PMbuy$1,352.76$0.142116.020.0016849,514.8
FkaLn...3MZp
E3tB...8n3K
05/20/20261:44:55 PMbuy$104.85$2,111.431.24250.04966
HYe4v...8WHd
5m3j...CyLB
05/20/20261:38:13 PMbuy$15.5$0.1420.18380.001684109.11
GxDC9...pXSq
4v8v...L8Kd
05/20/20261:06:30 PMsell$2.38$0.14250.028060.00167716.72
7LksY...ZKug
4kVD...Qbvc
05/20/202612:45:34 PMsell$18.02$0.14250.21210.001677126.45
DdvaU...kj5m
3wmq...r9JA
05/20/202612:45:24 PMsell$2.84$0.14250.033520.00167719.98
6csr1...7ZNN
UrVn...vBeC