WhatToFarm
/
Get started
12 Swap

Info about MET-SOL pair

Price USD
$0.117
Price
0.001578 SOL
TVL
$575,426.84
MKT CAP
$116.8M
5m
0.04%
1h
-2.17%
4h
-0.99%
24h
7.64%
Share
TXNS
2K
Buys
780
Sells
760
Volume
602K
Telegram price alerts
Pair:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pooled MET:
4.45M
Pooled SOL:
$729.36

MET/SOL price stats on Solana

As of June 16, 2026, the current price of MET token on DEX Meteora DLMM is $0.117. MET price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $601,716.36. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $116,829,543.06. The liquidity pool contract is AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x with total value locked (TVL) of $575,426.84. The MET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MET/SOL with the contract address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x is $575,426.84.

The total transactions of MET/SOL is 1540 in the last 24 hours, 780 of which are buy transactions, and 760 are sales transactions.

MET/SOL pool has a trading volume of $601,716.36 in the last 24 hours.

The exchange rate of 1 MET to SOL is 0.001578, captured at 1:15 AM UTC.

The price of converting 1 MET to USD is $0.117 today.

MET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:11:52 AMbuy$0.1149$0.1170.0015480.0015780.9812
ESuvj...Jbg8
3FmQ...W2za
06/16/20261:07:44 AMbuy$0.09654$0.11690.0013010.0015770.8253
GxDC9...pXSq
4HJF...d1fu
06/16/20261:05:39 AMbuy$0.0368$0.1170.00049590.0015770.3144
CS4gq...MQPo
JAWg...W9kW
06/16/20261:02:34 AMsell$18.11$0.11670.24420.001573155.16
UUAhs...V8yd
2DSE...up5L
06/16/20261:02:33 AMsell$32.35$0.11670.4360.001573277.06
9LXH9...DfAj
3jMw...SyFA
06/16/20261:02:33 AMsell$110.28$0.11671.480.001573944.46
6tFky...yUTn
5YNA...Y6op
06/16/20261:02:33 AMsell$165.48$0.11672.230.0015731,417.21
6tFky...yUTn
2v3T...Ws84
06/16/20261:02:33 AMsell$493.27$0.11676.640.0015734,224.51
UUAhs...V8yd
2mQG...wShq
06/16/202612:56:40 AMsell$872.26$0.116711.780.0015767,473.65
93U65...qV3x
mpR7...iES3
06/16/202612:54:42 AMsell$891.35$0.117112.020.001587,608.69
93U65...qV3x
3Kye...77J7
06/16/202612:47:51 AMsell$1,146.5$0.117615.420.0015839,741.24
93U65...qV3x
9Jrn...Vqo2
06/16/202612:45:38 AMsell$1,158.73$0.117815.590.0015869,828.17
93U65...qV3x
2QNb...8yCN
06/16/202612:45:34 AMsell$1,171.28$0.118115.760.0015899,916.69
93U65...qV3x
5S9z...NtXz
06/16/202612:40:33 AMsell$1,292.34$0.118117.420.00159210,939.05
93U65...qV3x
5NoA...umjP
06/16/202612:40:12 AMsell$44.98$0.11830.60680.001595380.21
9LXH9...DfAj
4wFE...xNNP
06/16/202612:40:12 AMsell$462.83$0.11836.240.0015953,911.61
4GQeE...zVqS
2nvP...rPwS
06/16/202612:40:12 AMsell$100.47$0.11831.350.001595849.3
F3mrv...3E6D
2Xpp...1nQn
06/16/202612:40:12 AMsell$11.74$0.11830.15840.00159599.3
FkaLn...3MZp
34Nf...ZPsZ
06/16/202612:40:12 AMsell$706.86$0.11839.530.0015955,974.07
MfDuW...GVWa
4a4j...XbxZ
06/16/202612:40:11 AMsell$1,332.63$0.118517.970.00159911,239.88
93U65...qV3x
64XS...kNT2