- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 141,372.64
- Pooled SOL:
- $26.74
MET/SOL price stats on Solana
As of November 8, 2025, the current price of MET token on DEX Meteora DLMM is $0.3621. MET price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,703.73. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $361,315,503.66. The liquidity pool contract is 6e2RpXAztxTivkDLZSkmJTTV1FaYrQSGP3Hyk5LAwrsB with total value locked (TVL) of $8,437.17. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 6e2RpXAztxTivkDLZSkmJTTV1FaYrQSGP3Hyk5LAwrsB is $8,437.17.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $2,703.73 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002296, captured at 10:11 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3621 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:10:23 PM | buy | $72.44 | $0.3621 | 0.4593 | 0.002296 | 200.05 | 2Rh8...8Jyw | |
| 11/08/2025 | 9:58:15 PM | buy | $5.96 | $0.362 | 0.03774 | 0.002291 | 16.47 | 4hmA...G7QF | |
| 11/08/2025 | 9:56:09 PM | buy | $75.49 | $0.362 | 0.4777 | 0.002291 | 208.5 | bRwm...d2bz | |
| 11/08/2025 | 9:47:19 PM | buy | $9.03 | $0.3613 | 0.05721 | 0.002286 | 25.01 | 43E5...A7E8 | |
| 11/08/2025 | 9:46:00 PM | buy | $70.35 | $0.3613 | 0.4453 | 0.002286 | 194.71 | 2YWZ...RFP5 | |
| 11/08/2025 | 9:30:26 PM | buy | $74.99 | $0.3602 | 0.4752 | 0.002282 | 208.2 | 5WzU...kDqQ | |
| 11/08/2025 | 9:19:13 PM | buy | $2.62 | $0.3593 | 0.01662 | 0.002277 | 7.29 | 4cDu...c1Yu | |
| 11/08/2025 | 8:37:33 PM | buy | $72.78 | $0.3601 | 0.4603 | 0.002277 | 202.1 | 3Go4...R5Pv | |
| 11/08/2025 | 7:59:48 PM | buy | $5.74 | $0.3576 | 0.03653 | 0.002273 | 16.07 | 5Cho...uDQT | |
| 11/08/2025 | 7:59:17 PM | buy | $61.39 | $0.3579 | 0.3898 | 0.002273 | 171.5 | 2Sao...xc4H | |
| 11/08/2025 | 4:09:20 PM | sell | $65.94 | $0.3471 | 0.4232 | 0.002228 | 189.95 | 63mK...ns1q | |
| 11/08/2025 | 3:41:30 PM | sell | $66.08 | $0.3489 | 0.4227 | 0.002232 | 189.37 | 2dHQ...B7wK | |
| 11/08/2025 | 11:14:10 AM | buy | $1.53 | $0.367 | 0.009526 | 0.002277 | 4.18 | 52N6...UM7L | |
| 11/08/2025 | 11:10:30 AM | buy | $16.99 | $0.3663 | 0.1056 | 0.002277 | 46.38 | 5DUF...Caes | |
| 11/08/2025 | 11:10:28 AM | buy | $49.86 | $0.3663 | 0.31 | 0.002277 | 136.09 | 4GSN...YMCm | |
| 11/08/2025 | 6:28:24 AM | sell | $68.23 | $0.3595 | 0.4236 | 0.002232 | 189.76 | 5sT4...Ex89 | |
| 11/08/2025 | 6:28:05 AM | sell | $68.49 | $0.36 | 0.4255 | 0.002236 | 190.23 | 315J...fL9K | |
| 11/08/2025 | 6:26:05 AM | sell | $1.49 | $0.3612 | 0.009301 | 0.002241 | 4.14 | 3zdS...VpGC | |
| 11/08/2025 | 6:25:25 AM | sell | $6.02 | $0.3616 | 0.03735 | 0.002241 | 16.66 | 4gYC...kApW | |
| 11/08/2025 | 6:25:13 AM | sell | $60.56 | $0.3613 | 0.3757 | 0.002241 | 167.62 | 5cEu...d6iz |