- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Info about MET-SOL pair
- Pooled MET:
- 93,989.59
- Pooled SOL:
- $38.07
MET/SOL price stats on Solana
As of December 8, 2025, the current price of MET token on DEX Meteora DLMM is $0.3342. MET price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,698.01. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $333,444,905.74. The liquidity pool contract is 6e2RpXAztxTivkDLZSkmJTTV1FaYrQSGP3Hyk5LAwrsB with total value locked (TVL) of $36,506.71. The MET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/SOL now?
The current liquidity of MET/SOL with the contract address 6e2RpXAztxTivkDLZSkmJTTV1FaYrQSGP3Hyk5LAwrsB is $36,506.71.
How many transactions are there in the MET/SOL pool in the last 24 hours?
The total transactions of MET/SOL is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MET/SOL pool in the last 24 hours?
MET/SOL pool has a trading volume of $2,698.01 in the last 24 hours.
What is the exchange rate of 1 MET to SOL?
The exchange rate of 1 MET to SOL is 0.002497, captured at 3:06 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3342 today.
MET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:42:23 AM | buy | $122.95 | $0.3342 | 0.9186 | 0.002497 | 367.89 | XU3S...KjcR | |
| 12/08/2025 | 2:41:03 AM | buy | $2.58 | $0.3344 | 0.0193 | 0.002497 | 7.73 | bL7A...CHXT | |
| 12/08/2025 | 12:59:21 AM | sell | $122.2 | $0.3221 | 0.9286 | 0.002447 | 379.38 | 39dC...ZX1m | |
| 12/07/2025 | 11:31:19 PM | sell | $122.37 | $0.3227 | 0.9299 | 0.002452 | 379.2 | 2Hf3...u2Sv | |
| 12/07/2025 | 6:35:27 PM | buy | $127.8 | $0.3404 | 0.9393 | 0.002502 | 375.41 | 5TgS...4gF3 | |
| 12/07/2025 | 5:16:12 PM | sell | $3.73 | $0.3242 | 0.02825 | 0.002452 | 11.52 | 2hxR...bmpQ | |
| 12/07/2025 | 5:01:33 PM | sell | $122.36 | $0.3233 | 0.9298 | 0.002457 | 378.39 | j8XX...4kgF | |
| 12/07/2025 | 5:00:52 PM | sell | $1.11 | $0.3248 | 0.008468 | 0.002462 | 3.43 | 5ztt...fY9L | |
| 12/07/2025 | 4:59:32 PM | sell | $2.36 | $0.3241 | 0.01799 | 0.002462 | 7.31 | TBWb...fib2 | |
| 12/07/2025 | 4:59:22 PM | sell | $44.99 | $0.3241 | 0.3417 | 0.002462 | 138.8 | 4nGk...8aWN | |
| 12/07/2025 | 4:59:22 PM | sell | $28.22 | $0.3241 | 0.2143 | 0.002462 | 87.06 | dShi...b8Ut | |
| 12/07/2025 | 4:59:22 PM | sell | $35.72 | $0.3241 | 0.2713 | 0.002462 | 110.2 | 4Xt4...94K4 | |
| 12/07/2025 | 4:59:22 PM | sell | $10 | $0.3241 | 0.07595 | 0.002462 | 30.85 | 3q9d...sx8L | |
| 12/07/2025 | 4:40:44 PM | sell | $121.63 | $0.3227 | 0.9298 | 0.002467 | 376.88 | 4BZf...b7ne | |
| 12/07/2025 | 3:38:59 PM | buy | $122.12 | $0.3273 | 0.9391 | 0.002517 | 373.1 | 5VrP...NSFa | |
| 12/07/2025 | 3:36:55 PM | buy | $122.01 | $0.3263 | 0.9392 | 0.002512 | 373.89 | 2iuR...nfFQ | |
| 12/07/2025 | 3:31:48 PM | buy | $121.45 | $0.3242 | 0.9392 | 0.002507 | 374.6 | 3y7H...M1Fw | |
| 12/07/2025 | 3:23:21 PM | buy | $121.48 | $0.3235 | 0.9393 | 0.002502 | 375.41 | 28Tk...MrWv | |
| 12/07/2025 | 3:18:28 PM | buy | $121.19 | $0.3226 | 0.938 | 0.002497 | 375.62 | 578P...fcqZ | |
| 12/07/2025 | 3:15:51 PM | buy | $93.42 | $0.3226 | 0.7215 | 0.002492 | 289.53 | 3Cbs...merY |