WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.007031
Price
0.00008211 SOL
TVL
$55,137.02
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.20%
24h
0.02%
Share
TXNS
53
Buys
20
Sells
33
Volume
14K
Telegram price alerts
Pair:
6b56mFU6GPopawa6hHtkpf5KYKGWPgGUuGNytCMvcZEp
memecoin:
Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
4.37M
Pooled SOL:
$285.23

memecoin/SOL price stats on Solana

As of April 21, 2026, the current price of memecoin token on DEX Meteora DLMM is $0.007031. memecoin price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,760.76. memecoin token contract is Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump with a market cap $7,031,782.20. The liquidity pool contract is 6b56mFU6GPopawa6hHtkpf5KYKGWPgGUuGNytCMvcZEp with total value locked (TVL) of $55,137.03. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address 6b56mFU6GPopawa6hHtkpf5KYKGWPgGUuGNytCMvcZEp is $55,137.03.

The total transactions of memecoin/SOL is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

memecoin/SOL pool has a trading volume of $13,760.76 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.00008211, captured at 1:32 AM UTC.

The price of converting 1 memecoin to USD is $0.007031 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20261:28:44 AMsell$133.85$0.0070311.560.0000821119,035
BKjwb...YmLC
2LSa...Btze
04/20/202611:44:18 PMbuy$25.6$0.0072230.30.000084633,544.57
Gen6R...PrtZ
56gf...aFRt
04/20/202610:39:39 PMbuy$257.88$0.00704630.0000821636,600.26
AgmLJ...zN51
uPTb...aw3g
04/20/20269:00:04 PMsell$176.73$0.0069822.050.0000812225,311
6HvG6...sohe
2ozr...EskJ
04/20/20268:29:59 PMsell$42.15$0.0067990.49040.000079116,199.64
9jdD5...yooj
oyf2...n1R1
04/20/20268:15:16 PMsell$4.42$0.0068020.051410.00007911649.87
fEZbB...yMJ1
kzMj...nQFh
04/20/20267:48:06 PMsell$301.57$0.0068943.50.0000802343,740
B3LSe...TdCn
YoE8...vgHH
04/20/20267:43:40 PMsell$365.89$0.0071244.250.0000829351,360
B3LSe...TdCn
4JaY...734m
04/20/20267:26:43 PMsell$0.01912$0.0072990.00022280.000085072.62
CHjng...ehjC
66Ag...hrF6
04/20/20267:26:43 PMsell$270.55$0.0073923.150.0000861436,600
B3LSe...TdCn
3uho...BAHV
04/20/20267:25:47 PMsell$81.65$0.007590.95150.0000884610,756.9
GJYHp...EjVL
uf61...pUHr
04/20/20267:11:12 PMsell$71.77$0.0077090.83370.000089549,310.81
gasBi...Qst6
3LnC...EepU
04/20/20266:54:37 PMsell$18.29$0.0078030.21240.000090622,343.75
gasBi...Qst6
2D7z...3SZW
04/20/20266:44:32 PMbuy$1,716.32$0.00808819.940.00009398212,184.2
AAz8h...STbk
3C5D...LrPr
04/20/20266:36:43 PMbuy$64.87$0.0078430.75420.000091188,271.31
F6aFb...qEox
5oq8...maST
04/20/20266:20:31 PMsell$63.27$0.0076070.73450.00008838,317.5
239FA...Eu7Y
2F5V...YZUJ
04/20/20266:10:53 PMbuy$532.85$0.0075936.180.0000881870,171.78
8Gj1z...bfWh
h23j...pSov
04/20/20266:04:46 PMsell$329.51$0.0072263.830.0000840745,600
B3LSe...TdCn
2rEk...WqAq
04/20/20266:02:26 PMbuy$62.09$0.0075520.72240.000087868,221.48
F6aFb...qEox
43w4...aFHU
04/20/20265:46:14 PMbuy$628.35$0.0072917.310.0000849286,180.42
Dtvmx...MVKx
3aw4...wjhX