WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.007128
Price
0.00008013 SOL
TVL
$9,468.41
MKT CAP
$7.1M
5m
-2.04%
1h
0.21%
4h
-7.95%
24h
16.16%
Share
TXNS
608
Buys
338
Sells
270
Volume
106K
Telegram price alerts
Pair:
DjViQiQX1HUSxmFmCR6ZCVYALdvn6dDdLzH4eNBvkvqb
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
10.49M
Pooled SOL:
$53.21

memecoin/SOL price stats on Solana

As of March 5, 2026, the current price of memecoin token on DEX Meteora DLMM is $0.007128. memecoin price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $105,901.48. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $7,126,913.77. The liquidity pool contract is DjViQiQX1HUSxmFmCR6ZCVYALdvn6dDdLzH4eNBvkvqb with total value locked (TVL) of $9,468.41. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address DjViQiQX1HUSxmFmCR6ZCVYALdvn6dDdLzH4eNBvkvqb is $9,468.41.

The total transactions of memecoin/SOL is 608 in the last 24 hours, 338 of which are buy transactions, and 270 are sales transactions.

memecoin/SOL pool has a trading volume of $105,901.48 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.00008013, captured at 11:12 PM UTC.

The price of converting 1 memecoin to USD is $0.007128 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/202611:10:47 PMsell$841.9$0.0071289.460.00008013118,097.87
gasTz...RpnB
2nur...3BAU
03/05/202611:07:48 PMbuy$90.56$0.007271.010.000081712,455.78
AgmLJ...zN51
48Ew...aa35
03/05/202611:05:15 PMbuy$0.4595$0.0072770.0051590.0000817163.14
9qEjy...GGjz
EH8e...WKjy
03/05/202611:01:18 PMbuy$7$0.0072890.078570.00008176961
4jcvC...wgNE
2Hyq...aGkE
03/05/202610:59:29 PMsell$183.24$0.0073292.050.0000822525,000
53fk8...g1L9
5Unk...otB7
03/05/202610:55:19 PMbuy$4.74$0.0074710.053160.00008376634.72
54Pz1...dsuy
4vNh...J1dj
03/05/202610:51:59 PMsell$152.5$0.007411.70.0000830720,579.21
CWjwD...pwW2
5a7J...qXya
03/05/202610:49:29 PMbuy$894.13$0.00740310.010.00008293120,774.07
3WwyV...pbqK
61i8...1ENa
03/05/202610:49:13 PMbuy$176.12$0.0072931.970.000081724,149.07
CWjwD...pwW2
31s7...RLBd
03/05/202610:44:57 PMbuy$172.67$0.0072531.930.0000813323,806.82
BH654...fTet
4Zbm...xyMq
03/05/202610:44:24 PMbuy$0.01879$0.0072220.00021050.000080912.6
rm4co...qbUC
4GZx...9ECv
03/05/202610:44:24 PMbuy$0.04267$0.0072220.0004780.000080915.9
CHjng...ehjC
2bdr...yqBt
03/05/202610:44:20 PMbuy$157.02$0.0071581.750.0000801921,936.67
BH654...fTet
2QvV...F3D7
03/05/202610:42:58 PMbuy$90.46$0.007131.010.0000798812,686.75
BH654...fTet
5gRR...7mjs
03/05/202610:42:54 PMbuy$45.22$0.0071120.50660.000079686,358.26
avg1t...ZuME
X3Ek...QvEg
03/05/202610:42:47 PMbuy$1.98$0.0071130.022230.00007969279.02
2Ji9s...G1DN
46RE...nTFz
03/05/202610:41:42 PMbuy$2.99$0.0071190.033550.00007969421.05
GDtdK...YpJL
3YFr...jyqK
03/05/202610:40:54 PMbuy$17.84$0.0071120.20.000079692,509.62
8WyAA...FrAF
3EDc...Tu3y
03/05/202610:40:53 PMbuy$45.45$0.0071120.50920.000079696,390.73
ASSyt...msNC
4Akk...yEBa
03/05/202610:27:18 PMbuy$130.13$0.0070461.460.0000792918,467.34
GgmKx...7pn2
2yTe...gTRJ