WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.003497
Price
0.00004102 SOL
TVL
$51,747.15
MKT CAP
$3.5M
5m
-1.36%
1h
1.51%
4h
2.83%
24h
61.34%
Share
TXNS
466
Buys
281
Sells
185
Volume
109K
Telegram price alerts
Pair:
AfuFDsD6xTgwnqdBztR3EY2Hn5Fkog8cpnS3QCzk2aPt
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
4.68M
Pooled SOL:
$414.82

memecoin/SOL price stats on Solana

As of March 4, 2026, the current price of memecoin token on DEX Meteora DLMM is $0.003497. memecoin price is up 61.34% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $109,330.32. memecoin token contract is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk with a market cap $3,496,823.55. The liquidity pool contract is AfuFDsD6xTgwnqdBztR3EY2Hn5Fkog8cpnS3QCzk2aPt with total value locked (TVL) of $51,747.16. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address AfuFDsD6xTgwnqdBztR3EY2Hn5Fkog8cpnS3QCzk2aPt is $51,747.16.

The total transactions of memecoin/SOL is 466 in the last 24 hours, 281 of which are buy transactions, and 185 are sales transactions.

memecoin/SOL pool has a trading volume of $109,330.32 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.00004102, captured at 4:48 AM UTC.

The price of converting 1 memecoin to USD is $0.003497 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20264:46:44 AMsell$781.72$0.0034979.160.00004102223,492.26
AQ3MK...q27U
5JMq...DY18
03/04/20264:46:41 AMsell$593.37$0.0035216.960.0000413168,514.7
AQ3MK...q27U
3UBu...QAj2
03/04/20264:46:37 AMsell$7.25$0.0035380.085080.00004152,050.23
7dGrd...uuUu
4tCU...iRrZ
03/04/20264:43:23 AMsell$6.47$0.0035570.075860.00004171,818.97
9E9hu...Et76
aJnD...yqcX
03/04/20264:40:03 AMsell$0.002371$0.0035460.000027880.00004170.6687
BJwjb...ocZx
5YKM...VRKM
03/04/20264:39:35 AMbuy$118.1$0.0035651.380.0000419333,123.68
JD25q...FiMy
53bB...FVJf
03/04/20264:26:27 AMsell$5.62$0.0035150.066110.000041291,601.09
BpvNZ...fWFW
2QCo...MDfu
03/04/20264:23:25 AMsell$0.02548$0.0035110.00029960.000041297.25
DHFtJ...zHnG
3u6r...v4gS
03/04/20264:21:17 AMsell$247.91$0.0035272.910.0000414970,280.83
gtagy...WNdd
5YeB...4Zde
03/04/20264:15:33 AMbuy$246.2$0.0035852.870.0000419268,668.47
9E9hu...Et76
48bN...BjBP
03/04/20264:14:37 AMbuy$255.22$0.0035852.980.0000419271,178.85
9E9hu...Et76
3SfD...xRxS
03/04/20264:13:32 AMbuy$1,539.11$0.003551180.00004154433,347.94
AEs8f...HeuC
4Pcq...XogY
03/04/20264:13:33 AMsell$4.05$0.0035460.047390.000041481,142.48
Catye...rSiP
559u...sEgG
03/04/20264:12:43 AMbuy$62.7$0.0035330.73270.0000412917,744.61
AEs8f...HeuC
2EPA...4Jaz
03/04/20264:11:36 AMsell$423.65$0.0034994.940.00004088121,050
gasTz...RpnB
3R4W...VSnT
03/04/20264:09:43 AMbuy$54.91$0.0035270.64290.0000413115,564.21
7iVCX...ECwi
5Qix...bDmE
03/04/20264:08:46 AMbuy$2.99$0.003530.035070.00004129849.3
mmZwR...R9mK
24dM...P4JC
03/04/20264:08:06 AMbuy$118.64$0.0035271.380.0000412933,631.4
JD25q...FiMy
3RWJ...3fCc
03/04/20264:06:52 AMbuy$118.85$0.0035341.380.000041333,625.55
JD25q...FiMy
3FTR...22cS
03/04/20264:06:13 AMbuy$19.87$0.0035330.23220.00004135,622.6
Em8J3...ECPF
5Lco...9n8L