- WhatToFarm
- Solana
- Meteora DLMM
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 3.49M
- Pooled SOL:
- $266.01
memecoin/SOL price stats on Solana
As of April 19, 2025, the current price of memecoin token on DEX Meteora DLMM is $0.001146. memecoin price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,971.89. memecoin token contract is 5HV956n7UQT1XdJzv43fHPocest5YAmi9ipsuiJx7zt7 with a market cap $1,146,528.17. The liquidity pool contract is 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D with total value locked (TVL) of $40,898.70. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D is $40,898.70.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $2,971.89 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.000008266, captured at 11:09 PM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.001146 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:34:58 PM | buy | $101.99 | $0.001146 | 0.7353 | 0.058266 | 88,955.69 | 47eR...BEHn | |
| 04/19/2025 | 6:25:20 PM | buy | $1.4 | $0.00133 | 0.01015 | 0.059599 | 1,057.56 | kuWY...LrYr | |
| 04/19/2025 | 6:19:27 PM | buy | $96.65 | $0.001318 | 0.6964 | 0.059499 | 73,321.89 | 2x4t...iqv8 | |
| 04/19/2025 | 3:08:56 PM | buy | $44.93 | $0.001496 | 0.3215 | 0.0000107 | 30,023.53 | 2kiQ...jXEQ | |
| 04/19/2025 | 11:14:55 AM | buy | $116.44 | $0.001408 | 0.836 | 0.00001011 | 82,645.49 | asuV...tZ5n | |
| 04/19/2025 | 8:08:34 AM | buy | $347.19 | $0.00138 | 2.49 | 0.05994 | 251,414.97 | 5C7v...1RJ1 | |
| 04/19/2025 | 4:37:13 AM | sell | $175.05 | $0.001238 | 1.26 | 0.058927 | 141,298.46 | 4NAj...tUwC | |
| 04/19/2025 | 4:23:09 AM | buy | $132.42 | $0.001281 | 0.9531 | 0.059222 | 103,349.64 | EdUY...KyEm | |
| 04/19/2025 | 4:12:57 AM | sell | $123.44 | $0.001222 | 0.8865 | 0.05878 | 100,961.3 | 2wtu...UUX1 | |
| 04/19/2025 | 4:03:42 AM | sell | $58.61 | $0.001368 | 0.4231 | 0.059879 | 42,832.32 | d2Bp...W7Hi | |
| 04/19/2025 | 3:32:01 AM | sell | $15.04 | $0.001412 | 0.1083 | 0.00001017 | 10,649.49 | 2bgu...zxvR | |
| 04/19/2025 | 1:37:04 AM | buy | $37.71 | $0.001442 | 0.2799 | 0.0000107 | 26,144.11 | 3Lis...uQH7 | |
| 04/19/2025 | 1:36:50 AM | buy | $106.02 | $0.001442 | 0.7868 | 0.0000107 | 73,503.3 | 4X97...Nh3V | |
| 04/19/2025 | 12:45:46 AM | buy | $1,001.44 | $0.001281 | 7.46 | 0.059548 | 781,729.64 | 4tgi...gfrc | |
| 04/19/2025 | 12:45:11 AM | buy | $613.46 | $0.001252 | 4.57 | 0.059337 | 489,686.43 | 2SAM...pbR1 | |
| 04/18/2025 | 7:30:22 PM | sell | $42.81 | $0.001249 | 0.319 | 0.059307 | 34,275.91 | 2Q53...PtTg | |
| 04/18/2025 | 7:29:33 PM | sell | $181.91 | $0.00125 | 1.35 | 0.059307 | 145,437.91 | Tdvn...cnYx | |
| 04/18/2025 | 7:14:09 PM | sell | $166.77 | $0.001282 | 1.24 | 0.05957 | 130,000 | 65GG...PCe2 | |
| 04/18/2025 | 5:09:46 PM | buy | $166.62 | $0.001471 | 1.24 | 0.00001102 | 113,264.89 | 3ZqC...4ZrL | |
| 04/18/2025 | 4:50:18 PM | buy | $22.21 | $0.001487 | 0.1668 | 0.00001117 | 14,929.38 | 3Ggh...XUVU |