- WhatToFarm
- Solana
- Meteora
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 2.11M
- Pooled SOL:
- $46.27
memecoin/SOL price stats on Solana
As of July 12, 2025, the current price of memecoin token on DEX Meteora is $0.0008509. memecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. memecoin token contract is 5HV956n7UQT1XdJzv43fHPocest5YAmi9ipsuiJx7zt7 with a market cap $850,894.23. The liquidity pool contract is 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D with total value locked (TVL) of $8,826.43. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D is $8,826.43.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.000005599, captured at 2:19 AM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.0008509 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:00:37 PM | sell | $0.003399 | $0.0008509 | 0.00002236 | 0.055599 | 3.99 | 47Eq...ZQ6A | |
| 07/08/2025 | 2:00:35 PM | sell | $17.61 | $0.0008641 | 0.1159 | 0.055685 | 20,388.31 | 2fWZ...JkgL | |
| 07/08/2025 | 11:37:20 AM | sell | $4.34 | $0.0008831 | 0.02865 | 0.05583 | 4,915.11 | 2UFF...ob2w | |
| 07/08/2025 | 11:37:20 AM | sell | $0.04971 | $0.0008831 | 0.0003281 | 0.05583 | 56.28 | 4JSE...dSUH | |
| 07/08/2025 | 8:11:35 AM | buy | $5.73 | $0.0009097 | 0.03829 | 0.056071 | 6,307.03 | 2j6f...2ack | |
| 07/08/2025 | 8:00:51 AM | buy | $5.97 | $0.000899 | 0.03996 | 0.056011 | 6,647.59 | 3FuZ...XsRY | |
| 07/08/2025 | 4:13:10 AM | sell | $5.83 | $0.0008571 | 0.03932 | 0.055772 | 6,812.78 | 3F2A...8o23 | |
| 07/08/2025 | 3:44:35 AM | sell | $5.71 | $0.0008675 | 0.03842 | 0.05583 | 6,590.4 | 4LCs...7pdR | |
| 07/08/2025 | 3:18:59 AM | sell | $5.54 | $0.0008746 | 0.03735 | 0.055888 | 6,342.68 | 3i28...gxsR | |
| 07/08/2025 | 3:13:03 AM | sell | $0.3133 | $0.0008811 | 0.002112 | 0.055939 | 355.66 | 4u7j...D9uA | |
| 07/08/2025 | 3:13:03 AM | sell | $1.41 | $0.0008823 | 0.009535 | 0.055947 | 1,603.19 | 4s7a...pQje | |
| 07/08/2025 | 1:00:31 AM | buy | $7.45 | $0.0009164 | 0.05 | 0.056146 | 8,135.35 | 4bkz...PESg | |
| 07/08/2025 | 12:06:51 AM | sell | $0.6133 | $0.0008767 | 0.004119 | 0.055888 | 699.55 | 4TmD...rUDE | |
| 07/08/2025 | 12:00:31 AM | sell | $10.47 | $0.0008813 | 0.07037 | 0.055919 | 11,888.42 | 5HQH...PZZE | |
| 07/07/2025 | 9:27:10 PM | buy | $3.69 | $0.0009153 | 0.02499 | 0.056191 | 4,036.74 | 4qQh...g1HT | |
| 07/07/2025 | 8:50:12 PM | buy | $7.43 | $0.0009135 | 0.05 | 0.056146 | 8,135.35 | 3vzU...ttKY | |
| 07/07/2025 | 7:17:07 PM | sell | $5.65 | $0.0008845 | 0.03763 | 0.05589 | 6,390.26 | 4uei...GdRR | |
| 07/07/2025 | 2:41:16 PM | sell | $5.6 | $0.0009045 | 0.03685 | 0.055947 | 6,196.02 | 4kGE...R8zK | |
| 07/07/2025 | 12:06:46 PM | buy | $5.73 | $0.0009446 | 0.0376 | 0.056193 | 6,072.08 | 2VvA...3UZU | |
| 07/07/2025 | 8:49:45 AM | buy | $0.03984 | $0.0009111 | 0.0002612 | 0.055973 | 43.72 | 3Ef1...xsmL |