WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.001233
Price
0.058181 SOL
TVL
$11,421.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
26
Telegram price alerts
Pair:
5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D
memecoin:
5HV956n7UQT1XdJzv43fHPocest5YAmi9ipsuiJx7zt7
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
3.66M
Pooled SOL:
$45.84

memecoin/SOL price stats on Solana

As of April 26, 2025, the current price of memecoin token on DEX Meteora is $0.001233. memecoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.76. memecoin token contract is 5HV956n7UQT1XdJzv43fHPocest5YAmi9ipsuiJx7zt7 with a market cap $1,233,372.41. The liquidity pool contract is 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D with total value locked (TVL) of $11,421.81. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D is $11,421.81.

The total transactions of memecoin/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

memecoin/SOL pool has a trading volume of $25.76 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.000008181, captured at 1:52 PM UTC.

The price of converting 1 memecoin to USD is $0.001233 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20255:57:23 PMsell$25.76$0.0012330.17080.05818120,885.33
8cjs6...fj52
5BPB...rNhQ
04/21/20256:44:32 PMbuy$23.96$0.00053080.17710.05392445,142.27
2oC1A...XYTe
fBS4...K2bv
04/21/20253:03:52 PMbuy$41.39$0.00060610.2970.05434968,289.11
CN4Mg...gRRD
4hAh...xQei
04/21/202511:47:41 AMbuy$41.57$0.00056460.29860.05405573,634.5
EzYe6...pyi9
4cX8...ocEc
04/21/202510:53:21 AMsell$4$0.00054210.028650.0538777,389.16
CcGjy...ePrz
61yy...4TmT
04/21/20259:54:30 AMsell$3.06$0.00057130.021840.0540745,360.35
2vT8s...TTTm
4Szq...woHE
04/20/202511:32:03 PMbuy$8.79$0.00072610.063960.05528112,109.84
ACfxc...WaZK
3aGn...dH8h
04/20/20259:54:22 PMbuy$7.91$0.0006510.057540.05473412,153.1
2RKQR...9kNV
5pY4...hp2E
04/20/20259:30:15 PMbuy$19.99$0.00063940.14580.05466331,270.5
3tHDa...6Hvt
58C4...pPEi
04/20/20252:50:50 PMbuy$14.97$0.00071820.1090.05522920,852.84
ACfxc...WaZK
41uS...K6JJ
04/20/202512:30:13 PMbuy$17.97$0.0007030.13110.05512925,572.18
2qKKS...SFQU
32HF...BEun
04/20/20258:00:59 AMbuy$1,161.52$0.00085748.310.0561391.35M
9bbRY...grAE
4SHJ...w7g8
04/20/20255:04:58 AMbuy$43.96$0.00089320.31170.05633549,215.92
7PX4M...z8BQ
3eVW...P6VY
04/20/20254:14:20 AMbuy$458.6$0.00090023.250.056393509,433.76
9nPTJ...JMGP
NnnL...YMCF
04/20/20253:14:23 AMsell$853.37$0.00092976.040.05658917,857.6
2FHTz...QNZR
3Fgf...LYew
04/20/20253:06:16 AMsell$1,812.88$0.00101512.850.0571991.79M
FXu2n...UkdD
2G5i...YvEB
04/20/20251:36:04 AMsell$566.4$0.00104340.05737542,951.58
GN3DX...McYp
2Rsi...mvpW
04/19/20258:34:58 PMbuy$101.99$0.0011460.73530.05826688,955.69
3dTrz...P3mL
47eR...BEHn
04/19/20256:25:20 PMbuy$1.4$0.001330.010150.0595991,057.56
CwtYo...385N
kuWY...LrYr
04/19/20256:19:27 PMbuy$96.65$0.0013180.69640.05949973,321.89
67Fbb...UrEF
2x4t...iqv8