WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1137
Price
0.1137 USDC
TVL
$13.72M
MKT CAP
$113.7M
5m
0%
1h
0%
4h
3.07%
24h
1.99%
Share
TXNS
48
Buys
31
Sells
17
Volume
6K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.2M
Pooled USDC:
$2.32M

MELANIA/USDC price stats on Solana

As of April 22, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1137. MELANIA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,187.42. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $113,726,477.09. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,718,289.00. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,718,289.00.

The total transactions of MELANIA/USDC is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

MELANIA/USDC pool has a trading volume of $6,187.42 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1137, captured at 5:44 AM UTC.

The price of converting 1 MELANIA to USD is $0.1137 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20265:27:14 AMbuy$0.245$0.11370.2450.11372.15agDJ...aNxg
04/22/20262:01:40 AMsell$15.76$0.110315.760.1103142.8935y4...JuU4
04/22/202612:32:05 AMbuy$233.09$0.1137233.090.11372,049.624bjj...V7YM
04/21/202611:54:03 PMsell$298.37$0.1092298.370.10922,731.162jko...WhGN
04/21/202611:10:06 PMsell$290.48$0.1092290.480.10922,658.943Djx...iNGY
04/21/20268:55:56 PMsell$15.61$0.109215.610.1092142.892crA...Z75Z
04/21/20268:31:41 PMbuy$3.87$0.11253.870.112534.41zKkF...vc23
04/21/20267:05:08 PMsell$15.56$0.110315.560.1103141.082wFF...kgFg
04/21/20265:15:43 PMsell$30.36$0.111530.360.1115272.322p8b...JAYD
04/21/20265:08:01 PMsell$6.89$0.11146.890.111461.88yowi...uYaX
04/21/20264:33:21 PMsell$12.58$0.111412.580.1114112.955G4f...3C9e
04/21/20263:10:07 PMbuy$1,967.32$0.11481,967.320.114817,128.585C2Q...PJXo
04/21/20262:41:17 PMbuy$55.17$0.113755.170.1137485.113tev...ddvP
04/21/20262:41:03 PMbuy$55.17$0.113755.170.1137485.114Nh6...G3nE
04/21/20261:02:31 PMbuy$156.64$0.1137156.640.11371,377.37228H...QtVU
04/21/20261:00:36 PMbuy$55.17$0.113755.170.1137485.11Dsza...Fd1a
04/21/20261:00:36 PMbuy$55.17$0.113755.170.1137485.11Ywfv...Ssq9
04/21/20261:00:36 PMbuy$55.17$0.113755.170.1137485.112Vq7...5wPK
04/21/20261:00:36 PMbuy$55.17$0.113755.170.1137485.114XmZ...d8UH
04/21/20261:00:28 PMbuy$88.27$0.113788.270.1137776.1749VE...9qzJ