WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.09507
Price
0.09507 USDC
TVL
$11.9M
MKT CAP
$95.1M
5m
3.07%
1h
3.03%
4h
5.14%
24h
22.06%
Share
TXNS
980
Buys
701
Sells
279
Volume
142K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.92M
Pooled USDC:
$2.21M

MELANIA/USDC price stats on Solana

As of August 21, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.09507. MELANIA price is up 22.06% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $142,402.75. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $95,076,896.06. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $11,899,367.47. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $11,899,367.47.

The total transactions of MELANIA/USDC is 980 in the last 24 hours, 701 of which are buy transactions, and 279 are sales transactions.

MELANIA/USDC pool has a trading volume of $142,402.75 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.09507, captured at 9:24 PM UTC.

The price of converting 1 MELANIA to USD is $0.09507 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20269:21:21 PMbuy$50.1$0.0950750.10.09507526.954QjL...kgwa
08/21/20269:17:04 PMbuy$5$0.0950750.0950752.58aiV7...tCsq
08/21/20269:15:06 PMsell$69.62$0.0922469.620.09224754.723V2v...2y1m
08/21/20269:10:35 PMsell$92.82$0.0922492.820.092241,006.39eKg...EkzK
08/21/20269:01:38 PMbuy$32.43$0.0950732.430.09507341.095Yn5...WDeq
08/21/20269:00:50 PMsell$34.47$0.0922434.470.09224373.73Zwg3...9Pvh
08/21/20269:00:37 PMbuy$460.94$0.09507460.940.095074,848.124ECT...BVyj
08/21/20269:00:37 PMbuy$266.39$0.09507266.390.095072,801.923N1x...xwCP
08/21/20269:00:37 PMbuy$133.19$0.09507133.190.095071,400.965cCX...qHMq
08/21/20269:00:37 PMbuy$133.19$0.09507133.190.095071,400.965CMf...R8mH
08/21/20269:00:37 PMbuy$266.39$0.09507266.390.095072,801.924CdP...xinF
08/21/20269:00:37 PMbuy$133.2$0.09507133.20.095071,400.962VXn...xMRD
08/21/20269:00:37 PMbuy$133.2$0.09507133.20.095071,400.963fvN...AUgU
08/21/20269:00:37 PMbuy$133.2$0.09507133.20.095071,400.9629Wd...Xv6K
08/21/20269:00:37 PMbuy$133.2$0.09507133.20.095071,400.96SvJG...PmGv
08/21/20268:59:57 PMbuy$461.04$0.09507461.040.095074,849.14sSm...u6MC
08/21/20268:59:53 PMbuy$166.5$0.09507166.50.095071,751.24K7L...T3hb
08/21/20268:59:53 PMbuy$166.49$0.09507166.490.095071,751.25vxj...i9aq
08/21/20268:59:53 PMbuy$166.5$0.09507166.50.095071,751.2Uwna...F5Dh
08/21/20268:59:53 PMbuy$166.5$0.09507166.50.095071,751.23QXb...HTSN