WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1171
Price
0.1171 USDC
TVL
$14.18M
MKT CAP
$117.1M
5m
-2.98%
1h
0.96%
4h
1.97%
24h
1.00%
Share
TXNS
1K
Buys
600
Sells
620
Volume
382K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.25M
Pooled USDC:
$2.44M

MELANIA/USDC price stats on Solana

As of August 29, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1171. MELANIA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $381,588.20. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $117,127,398.82. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,180,380.27. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,180,380.27.

The total transactions of MELANIA/USDC is 1220 in the last 24 hours, 600 of which are buy transactions, and 620 are sales transactions.

MELANIA/USDC pool has a trading volume of $381,588.20 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1171, captured at 4:38 AM UTC.

The price of converting 1 MELANIA to USD is $0.1171 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20264:34:38 AMsell$0.09962$0.11710.099620.11710.8505
AXWCR...pajW
31N8...PDef
08/29/20264:34:21 AMsell$4.64$0.11824.640.118239.28
R32xA...3kjk
2tYn...DRz2
08/29/20264:34:10 AMsell$0.09682$0.11820.096820.11820.8184
7eMyB...zsNA
n7Yr...TaEf
08/29/20264:34:09 AMsell$0.09788$0.11820.097880.11820.8274
E6UJd...H6Jg
5Lb3...vjBK
08/29/20264:34:09 AMsell$0.09909$0.11820.099090.11820.8376
DVpof...m2A4
5LtN...JczC
08/29/20264:34:09 AMsell$0.0999$0.11820.09990.11820.8444
ENQTH...ZXC8
5oXi...GnHS
08/29/20264:33:52 AMsell$0.06953$0.11820.069530.11820.5877
GxDC9...pXSq
2oJE...jRr1
08/29/20264:33:44 AMbuy$6.09$0.12176.090.121750.02
DAqCp...QTBZ
5rQG...GtNx
08/29/20264:33:09 AMbuy$22.83$0.120722.830.1207189.16
BqdVh...p1F3
2C9t...tg89
08/29/20264:33:05 AMbuy$23.46$0.120723.460.1207194.38
5wtbN...Q3VG
45bA...i4zS
08/29/20264:32:23 AMbuy$266.39$0.1207266.390.12072,206.7
GJvew...T4YA
3uhg...ug7V
08/29/20264:32:23 AMbuy$266.39$0.1207266.390.12072,206.7
GJvew...T4YA
2G2w...yvNW
08/29/20264:32:23 AMbuy$266.39$0.1207266.390.12072,206.7
GJvew...T4YA
2ddq...dEEJ
08/29/20264:32:23 AMbuy$266.39$0.1207266.390.12072,206.7
GJvew...T4YA
2FFZ...sth2
08/29/20264:32:23 AMbuy$266.39$0.1207266.390.12072,206.7
GJvew...T4YA
2jPL...3yAg
08/29/20264:32:23 AMbuy$133.19$0.1207133.190.12071,103.35
GJvew...T4YA
TfEs...bfMK
08/29/20264:32:23 AMbuy$133.2$0.1207133.20.12071,103.35
GJvew...T4YA
4RCL...7zKE
08/29/20264:32:23 AMbuy$133.19$0.1207133.190.12071,103.35
GJvew...T4YA
35NW...W2xL
08/29/20264:32:23 AMbuy$791.12$0.1207791.120.12076,553.26
4GQeE...zVqS
3JqC...BUB6
08/29/20264:32:23 AMbuy$460.98$0.1207460.980.12073,818.51
4GQeE...zVqS
2SuL...zHzK