WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07124
Price
0.07124 USDC
TVL
$9.44M
MKT CAP
$71.2M
5m
0%
1h
-0.00%
4h
3.07%
24h
-4.85%
Share
TXNS
216
Buys
76
Sells
140
Volume
55K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.95M
Pooled USDC:
$2.04M

MELANIA/USDC price stats on Solana

As of August 17, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07124. MELANIA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $54,744.42. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $71,245,126.24. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $9,444,873.98. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $9,444,873.98.

The total transactions of MELANIA/USDC is 216 in the last 24 hours, 76 of which are buy transactions, and 140 are sales transactions.

MELANIA/USDC pool has a trading volume of $54,744.42 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07124, captured at 3:08 PM UTC.

The price of converting 1 MELANIA to USD is $0.07124 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20262:43:59 PMbuy$44.68$0.0712444.680.07124627.24
DAqCp...QTBZ
5tWv...XNVs
08/17/20262:22:57 PMsell$0.02574$0.069120.025740.069120.3723
BURNN...RFgL
2keE...Fqbh
08/17/20261:42:24 PMbuy$67.96$0.0712467.960.07124953.99
DAqCp...QTBZ
C9yG...ohD3
08/17/202612:58:02 PMsell$37.19$0.0691237.190.06912538.08
J3Zff...5nbZ
3nQW...m9JV
08/17/202610:20:40 AMsell$4.74$0.069124.740.0691268.69
FCiue...uhCH
dJz5...WTsK
08/17/20268:57:33 AMsell$4.99$0.069124.990.0691272.23
4Z2am...Gw5d
5qnk...Wkdf
08/17/20268:01:43 AMsell$69.77$0.0694369.770.069431,005.01
u7de4...39jG
MziC...Ggpb
08/17/20266:22:10 AMbuy$31.76$0.0719531.760.07195441.49
J3Zff...5nbZ
L4gN...Z2Eh
08/17/20264:54:26 AMsell$2.44$0.069782.440.0697834.97
1jAj6...phaS
4zSZ...RYFJ
08/17/20264:49:47 AMbuy$91.72$0.0719591.720.071951,274.74
DAqCp...QTBZ
3B6c...omDU
08/17/20264:46:05 AMbuy$5.61$0.071255.610.0712578.83
9XLcx...YRvL
3ZnJ...HQnm
08/17/20264:37:36 AMbuy$67.54$0.0712467.540.07124948.11
MfDuW...GVWa
381V...ynNU
08/17/20262:35:50 AMbuy$1.87$0.071241.870.0712426.29
D8cJR...qptA
5osM...9AVk
08/17/20261:33:51 AMbuy$19.61$0.0712419.610.07124275.26
AW4jY...tyyK
5pxT...SMNV
08/17/202612:48:24 AMbuy$16.44$0.0712416.440.07124230.75
DAqCp...QTBZ
25Bt...Dsfq
08/17/202612:44:29 AMbuy$13.74$0.0712413.740.07124192.85
DAqCp...QTBZ
5UtJ...DJxT
08/17/202612:40:14 AMsell$222$0.069432220.069433,197.44
AgmLJ...zN51
4CVs...9daH
08/17/202612:39:49 AMsell$133.17$0.06981133.170.069811,907.6
GJvew...T4YA
3zFx...hdjK
08/17/202612:39:49 AMbuy$232.4$0.07195232.40.071953,229.7
DAqCp...QTBZ
4LR2...Ew2q
08/17/202612:24:52 AMsell$50.91$0.0698150.910.06981729.23
MfDuW...GVWa
H5sL...P8Xh