WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1148
Price
0.1148 USDC
TVL
$13.77M
MKT CAP
$114.8M
5m
-0.00%
1h
-1.05%
4h
-2.03%
24h
1.00%
Share
TXNS
165
Buys
52
Sells
113
Volume
29K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
99.55M
Pooled USDC:
$2.34M

MELANIA/USDC price stats on Solana

As of February 12, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1148. MELANIA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $29,178.94. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $114,820,089.33. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,769,517.23. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,769,517.23.

The total transactions of MELANIA/USDC is 165 in the last 24 hours, 52 of which are buy transactions, and 113 are sales transactions.

MELANIA/USDC pool has a trading volume of $29,178.94 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1148, captured at 4:33 PM UTC.

The price of converting 1 MELANIA to USD is $0.1148 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20264:31:10 PMsell$10$0.1148100.114887.115Hxn...pA7R
02/12/20264:31:10 PMsell$1.33$0.11481.330.114811.653fN5...pUS2
02/12/20264:31:01 PMsell$0.4121$0.11480.41210.11483.583dwH...BY5B
02/12/20264:28:22 PMsell$10.01$0.114810.010.114887.24qto...tzPF
02/12/20264:28:15 PMsell$1.83$0.11481.830.114815.942zhS...PpAC
02/12/20264:27:10 PMsell$10.11$0.114810.110.114888.12duty...ifpx
02/12/20264:16:43 PMsell$20.86$0.114820.860.1148181.6347PX...AEbZ
02/12/20264:16:16 PMsell$88.32$0.114888.320.1148768.78NbbM...bLb6
02/12/20264:15:03 PMsell$241.39$0.1148241.390.11482,102.351ntq...SbTf
02/12/20264:15:02 PMsell$57.41$0.114857.410.11485004qzj...aNHv
02/12/20264:15:02 PMsell$57.41$0.114857.410.11485004Qx5...QetM
02/12/20264:15:00 PMsell$163.68$0.1148163.680.11481,424.7224bE...1Lvu
02/12/20264:14:33 PMsell$155.74$0.1148155.740.11481,355.5729Rp...xNFT
02/12/20264:14:18 PMsell$149.66$0.1148149.660.11481,302.674LDg...YEjo
02/12/20264:07:42 PMsell$5.23$0.1165.230.11645.13eZR...X7eW
02/12/20264:07:40 PMsell$57.98$0.115957.980.11595003sxn...WrtE
02/12/20264:07:40 PMsell$57.98$0.115957.980.11595003K1e...cgUT
02/12/20264:07:36 PMsell$10.81$0.115910.810.115993.272cAb...aCEU
02/12/20264:02:04 PMsell$165.32$0.116165.320.1161,424.722tVb...xpJK
02/12/20261:06:29 PMsell$93.75$0.117193.750.11718005C8A...UEnt