WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.08271
Price
0.08271 USDC
TVL
$10.72M
MKT CAP
$82.7M
5m
0%
1h
0.00%
4h
3.07%
24h
1.04%
Share
TXNS
332
Buys
121
Sells
211
Volume
50K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.42M
Pooled USDC:
$2.16M

MELANIA/USDC price stats on Solana

As of October 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.08271. MELANIA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $50,307.85. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $82,713,355.02. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,716,848.66. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,716,848.66.

The total transactions of MELANIA/USDC is 332 in the last 24 hours, 121 of which are buy transactions, and 211 are sales transactions.

MELANIA/USDC pool has a trading volume of $50,307.85 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.08271, captured at 5:20 AM UTC.

The price of converting 1 MELANIA to USD is $0.08271 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20265:16:26 AMbuy$45.61$0.0827145.610.08271551.52
DAqCp...QTBZ
4c8b...Zmhd
10/19/20265:07:34 AMbuy$21.21$0.0827121.210.08271256.46
DAqCp...QTBZ
3fQx...f1pm
10/19/20265:07:13 AMbuy$493.25$0.08271493.250.082715,963.34
BjvFt...3jpj
4Qw6...Vv7e
10/19/20264:33:45 AMbuy$97.66$0.0827197.660.082711,180.69
7iVCX...ECwi
5tD1...zMJK
10/19/20264:08:22 AMbuy$405.43$0.08271405.430.082714,901.61
F7p3d...gmNe
5m4D...ZTxv
10/19/20263:28:33 AMbuy$0.9697$0.082710.96970.0827111.72
F7p3d...gmNe
4Kwc...Nuqo
10/19/20263:02:08 AMbuy$47.02$0.0827147.020.08271568.5
5cFnf...TP2x
26Sr...SKda
10/19/20261:27:20 AMsell$5.21$0.080255.210.0802565
JD25q...FiMy
63sR...mMTE
10/19/202612:55:46 AMbuy$32.43$0.0827132.430.08271392.07
DAqCp...QTBZ
4Xy1...XysX
10/19/202612:19:57 AMsell$12.67$0.0802512.670.08025157.97
B5EqN...KeNU
5Ay9...rnzv
10/19/202612:05:13 AMsell$2.08$0.080252.080.0802526
En3NP...YuzP
31FG...yedA
10/19/202612:05:05 AMbuy$5.15$0.082715.150.0827162.26
DAqCp...QTBZ
2Daq...r5UV
10/18/202611:54:31 PMbuy$13.61$0.0823613.610.08236165.24
DAqCp...QTBZ
2bAs...qdQf
10/18/202611:42:23 PMbuy$60.86$0.0818960.860.08189743.24
MfDuW...GVWa
3Bu5...YBRf
10/18/202611:42:19 PMbuy$80.83$0.0818980.830.08189987.06
MfDuW...GVWa
3QHi...69zj
10/18/202611:42:19 PMbuy$49.5$0.0818949.50.08189604.51
MfDuW...GVWa
3kAT...yVJw
10/18/202611:30:04 PMbuy$133.2$0.08189133.20.081891,626.48
GJvew...T4YA
3qrn...zWk6
10/18/202611:30:04 PMbuy$133.2$0.08189133.20.081891,626.48
GJvew...T4YA
3nDr...XGTq
10/18/202611:30:04 PMbuy$133.2$0.08189133.20.081891,626.48
GJvew...T4YA
2g5h...5aPM
10/18/202611:30:04 PMbuy$133.2$0.08189133.20.081891,626.48
GJvew...T4YA
4Kw8...6TbK