WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.09042
Price
0.09042 USDC
TVL
$11.38M
MKT CAP
$90.4M
5m
0%
1h
0%
4h
-3.94%
24h
-0.99%
Share
TXNS
63
Buys
11
Sells
52
Volume
4K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.81M
Pooled USDC:
$2.17M

MELANIA/USDC price stats on Solana

As of May 27, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.09042. MELANIA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,086.69. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $90,428,400.68. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $11,380,486.99. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $11,380,486.99.

The total transactions of MELANIA/USDC is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.

MELANIA/USDC pool has a trading volume of $4,086.69 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.09042, captured at 4:10 AM UTC.

The price of converting 1 MELANIA to USD is $0.09042 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20264:04:39 AMsell$224.53$0.09042224.530.090422,483386m...wcEr
05/27/20262:18:24 AMsell$115.83$0.09133115.830.091331,268.213rzt...XEGD
05/27/20262:18:24 AMsell$78.12$0.0913378.120.09133855.3566wT...cUrP
05/27/20261:43:21 AMbuy$43.09$0.0941343.090.09413457.795y2s...L2BR
05/27/202612:39:37 AMbuy$108.71$0.09413108.710.094131,154.894RyS...8UFb
05/27/202612:38:18 AMbuy$49.75$0.0941349.750.09413528.49WR6z...igxa
05/26/20268:45:10 PMsell$111.11$0.09133111.110.091331,216.624kqC...gMAh
05/26/20268:18:44 PMbuy$117.04$0.09413117.040.094131,243.314jDF...qsHu
05/26/20267:02:42 PMbuy$8.34$0.09328.340.093289.565gwm...5NzM
05/26/20266:59:24 PMsell$16.27$0.0906116.270.09061179.65mGh...vkzd
05/26/20266:57:59 PMsell$8.22$0.091338.220.09133903NJq...Sv6g
05/26/20266:55:06 PMsell$0.02036$0.00059990.020360.000599933.945En9...YuF7
05/26/20266:45:26 PMsell$67$0.09133670.09133733.654dHw...PFjn
05/26/20266:45:25 PMsell$59.62$0.0913359.620.09133652.823w16...nx4U
05/26/20266:45:23 PMsell$60.03$0.0913360.030.09133657.325qC9...LdxB
05/26/20266:45:24 PMsell$61.73$0.0913361.730.09133675.954Tbo...nWJx
05/26/20266:45:24 PMsell$60.03$0.0913360.030.09133657.323cQN...WiTh
05/26/20266:45:23 PMsell$59.62$0.0913359.620.09133652.823MXc...k7rg
05/26/20266:45:23 PMsell$59.62$0.0913359.620.09133652.825hbe...pB5q
05/26/20266:45:21 PMsell$55.39$0.0913355.390.09133606.564LQt...JJWX