WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1039
Price
0.1039 USDC
TVL
$12.87M
MKT CAP
$103.9M
5m
0%
1h
0%
4h
-0.99%
24h
-4.89%
Share
TXNS
440
Buys
210
Sells
230
Volume
143K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.36M
Pooled USDC:
$2.34M

MELANIA/USDC price stats on Solana

As of September 23, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1039. MELANIA price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $142,528.79. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $103,945,067.01. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $12,873,568.14. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $12,873,568.14.

The total transactions of MELANIA/USDC is 440 in the last 24 hours, 210 of which are buy transactions, and 230 are sales transactions.

MELANIA/USDC pool has a trading volume of $142,528.79 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1039, captured at 6:32 PM UTC.

The price of converting 1 MELANIA to USD is $0.1039 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20266:27:31 PMsell$23.36$0.103923.360.1039224.81gKDq...JDtV
09/23/20264:41:04 PMbuy$0.7972$0.10710.79720.10717.444nwh...5oEK
09/23/20264:36:48 PMbuy$1$0.107110.10719.363v1R...bpUW
09/23/20264:25:12 PMbuy$501.13$0.1071501.130.10714,677.63Ggw...WK5E
09/23/20264:23:21 PMbuy$500.74$0.1071500.740.10714,673.892SYw...eRb1
09/23/20264:23:21 PMbuy$500.74$0.1071500.740.10714,673.89GgTA...5sxq
09/23/20264:23:21 PMbuy$500.74$0.1071500.740.10714,673.894k6j...7PWi
09/23/20264:20:59 PMbuy$14.3$0.107114.30.1071133.5641Lj...JfMp
09/23/20264:20:28 PMbuy$501.44$0.1071501.440.10714,68146t6...mYda
09/23/20264:10:40 PMbuy$0.6529$0.1060.65290.1066.153bFB...ufRr
09/23/20264:09:33 PMsell$31.8$0.102931.80.10293092P4d...9QoB
09/23/20264:09:59 PMbuy$26.26$0.10626.260.106247.613k3U...AuwS
09/23/20264:09:51 PMbuy$30.11$0.10630.110.106283.89674L...5EPk
09/23/20264:06:28 PMsell$464.9$0.1029464.90.10294,517.313hhc...mrck
09/23/20264:08:42 PMbuy$1.46$0.1061.460.10613.76wQBC...MCb2
09/23/20264:06:28 PMbuy$500.39$0.106500.390.1064,717.364AKc...tBC8
09/23/20264:02:14 PMsell$394.7$0.1039394.70.10393,797.22cZ8B...bypm
09/23/20264:02:14 PMsell$602.54$0.1039602.540.10395,796.722dEi...fPR4
09/23/20264:02:14 PMsell$601.95$0.1038601.950.10385,796.723eTB...PvMe
09/23/20264:02:14 PMsell$399.98$0.1039399.980.10393,848.052wwh...cpn3