WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.107
Price
0.107 USDC
TVL
$13.19M
MKT CAP
$107.1M
5m
0%
1h
-0.00%
4h
-0.00%
24h
2.99%
Share
TXNS
314
Buys
194
Sells
120
Volume
102K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.08M
Pooled USDC:
$2.37M

MELANIA/USDC price stats on Solana

As of September 22, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.107. MELANIA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $101,670.09. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $107,094,703.37. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,190,543.70. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,190,543.70.

The total transactions of MELANIA/USDC is 314 in the last 24 hours, 194 of which are buy transactions, and 120 are sales transactions.

MELANIA/USDC pool has a trading volume of $101,670.09 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.107, captured at 5:38 AM UTC.

The price of converting 1 MELANIA to USD is $0.107 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20265:31:32 AMsell$7.76$0.1077.760.10772.483Rwz...yoXH
09/22/20265:29:34 AMsell$150.17$0.107150.170.1071,402.242kAR...zmVR
09/22/20265:29:33 AMsell$462.97$0.107462.970.1074,323.042omj...sPck
09/22/20265:29:33 AMsell$500$0.1075000.1074,668.784TKu...4ERS
09/22/20265:29:33 AMsell$1,000.12$0.1071,000.120.1079,338.616635...Z4SN
09/22/20265:29:33 AMsell$500.06$0.107500.060.1074,669.33BFU...Qvbf
09/22/20265:29:33 AMsell$218.69$0.107218.690.1072,042.04ztTU...oyz3
09/22/20265:29:33 AMsell$499.85$0.107499.850.1074,667.38mTvS...usZH
09/22/20265:29:33 AMsell$500$0.1075000.1074,668.822Z2C...fsLJ
09/22/20265:29:33 AMsell$499.85$0.107499.850.1074,667.382Hin...5ovX
09/22/20265:29:33 AMsell$498.01$0.107498.010.1074,650.25WAa...m266
09/22/20265:28:29 AMsell$1.66$0.1071.660.10715.56x7gm...2kgv
09/22/20265:28:29 AMsell$0.8707$0.1070.87070.1078.1352ro...AiL9
09/22/20265:22:28 AMsell$0.04358$0.1070.043580.1070.40695LRS...ugWN
09/22/20265:22:28 AMsell$5.97$0.1075.970.10755.742Bm5...t4L2
09/22/20265:22:28 AMsell$17.89$0.10717.890.107167.063z2K...SwhC
09/22/20265:20:46 AMsell$498.8$0.107498.80.1074,657.562a5e...TNs7
09/22/20265:09:57 AMsell$0.409$0.1070.4090.1073.8165jQ...YniC
09/22/20264:32:51 AMsell$10.9$0.10710.90.107101.7945fm...7Mc3
09/22/20264:22:21 AMbuy$72.62$0.110372.620.1103657.954xw5...meRz