WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07789
Price
0.07789 USDC
TVL
$10.12M
MKT CAP
$77.9M
5m
0%
1h
0%
4h
-0.99%
24h
-2.98%
Share
TXNS
268
Buys
81
Sells
187
Volume
29K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.03M
Pooled USDC:
$2.09M

MELANIA/USDC price stats on Solana

As of June 24, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07789. MELANIA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $29,129.31. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $77,890,439.12. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,118,428.60. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,118,428.60.

The total transactions of MELANIA/USDC is 268 in the last 24 hours, 81 of which are buy transactions, and 187 are sales transactions.

MELANIA/USDC pool has a trading volume of $29,129.31 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07789, captured at 4:15 AM UTC.

The price of converting 1 MELANIA to USD is $0.07789 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20263:14:28 AMsell$36.95$0.0778936.950.07789474.4937D8...1GEU
06/24/20263:14:10 AMbuy$43.73$0.0802843.730.08028544.715UEE...t39u
06/24/20263:00:49 AMsell$150.45$0.07789150.450.077891,931.635bvQ...3cys
06/24/20262:59:47 AMsell$16.85$0.0778916.850.07789216.373xR3...KqRW
06/24/20262:05:30 AMsell$1.57$0.078661.570.0786620.0324RZ...pwrm
06/24/20261:36:30 AMsell$3.58$0.078663.580.0786645.62MwM...dvtg
06/24/20261:24:23 AMsell$15.73$0.0786615.730.078662003B5m...u7GE
06/24/202612:20:16 AMbuy$8.75$0.081088.750.08108107.98VRn4...17iy
06/24/202612:04:39 AMsell$499.97$0.07866499.970.078666,355.3859xv...f4Z9
06/24/202612:04:29 AMsell$30.04$0.0786630.040.07866381.89kEzD...tDLd
06/24/202612:04:29 AMsell$793.61$0.07866793.610.0786610,087.895tiw...7rZV
06/24/202612:04:19 AMsell$59.62$0.0786659.620.07866757.85VE1t...iTtA
06/24/202612:04:19 AMsell$68.07$0.0786668.070.07866865.284NVg...SbHy
06/24/202612:04:18 AMsell$68.07$0.0786668.070.07866865.282Rdv...4Er5
06/24/202612:04:18 AMsell$74.4$0.0786674.40.07866945.843ACX...tQQz
06/24/202612:04:17 AMsell$91.4$0.0786691.40.078661,161.862dcP...xtbi
06/24/202612:04:17 AMsell$91.4$0.0786691.40.078661,161.86tDx9...1bMv
06/24/202612:04:16 AMsell$91.4$0.0786691.40.078661,161.86496B...1MUw
06/24/202612:04:16 AMsell$70.18$0.0786670.180.07866892.13yEea...YB67
06/24/202612:04:15 AMsell$74.41$0.0786674.410.07866945.852Nga...xyVR