WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1018
Price
0.1018 USDC
TVL
$12.66M
MKT CAP
$101.9M
5m
0%
1h
-2.98%
4h
-2.98%
24h
2.48%
Share
TXNS
311
Buys
260
Sells
51
Volume
50K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.51M
Pooled USDC:
$2.32M

MELANIA/USDC price stats on Solana

As of September 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1018. MELANIA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $50,105.19. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $101,896,943.04. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $12,661,164.96. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $12,661,164.96.

The total transactions of MELANIA/USDC is 311 in the last 24 hours, 260 of which are buy transactions, and 51 are sales transactions.

MELANIA/USDC pool has a trading volume of $50,105.19 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1018, captured at 1:08 AM UTC.

The price of converting 1 MELANIA to USD is $0.1018 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20261:02:27 AMsell$107.66$0.1018107.660.10181,056.63
8kgYY...nzPk
47EX...syMM
09/19/202612:58:28 AMsell$180.29$0.1018180.290.10181,769.33
AgmLJ...zN51
527W...WNSa
09/19/202612:58:23 AMbuy$187.7$0.105187.70.1051,787.2
DAqCp...QTBZ
3pR4...Qr2d
09/19/202612:57:12 AMbuy$4.2$0.1054.20.10539.99
DAqCp...QTBZ
3StA...Cruz
09/19/202612:31:08 AMbuy$4$0.10540.10538.08
53wMC...9MF5
64HF...kbcU
09/19/202612:22:00 AMsell$12.08$0.101812.080.1018118.63
AgmLJ...zN51
5icV...AEvs
09/19/202612:21:47 AMsell$19.14$0.101819.140.1018187.87
Mriya...Qu7X
3BiG...PqFb
09/19/202612:19:09 AMbuy$6.12$0.1056.120.10558.32
gtagy...WNdd
6713...1rMb
09/19/202612:18:49 AMbuy$5.6$0.1055.60.10553.32
gtagy...WNdd
23tu...QyMK
09/19/202612:18:38 AMbuy$6.93$0.1056.930.10566.05
gtagy...WNdd
644H...B3ub
09/19/202612:18:36 AMbuy$7.17$0.1057.170.10568.27
gtagy...WNdd
2jbu...yai5
09/19/202612:17:36 AMbuy$7.15$0.1057.150.10568.1
gtagy...WNdd
4rdH...W6d4
09/19/202612:14:35 AMsell$1.01$0.10181.010.10189.98
HoDT4...sf7Q
4dMr...HXXv
09/19/202612:13:52 AMbuy$6.56$0.1056.560.10562.5
R32xA...3kjk
2mEA...EVxL
09/19/202612:13:06 AMbuy$48.83$0.10548.830.105464.93
7JCe3...dG8k
FtQk...PoTM
09/19/202612:11:19 AMsell$16.19$0.101816.190.1018158.96
R32xA...3kjk
4YkW...9q8D
09/19/202612:10:23 AMsell$0.6724$0.10180.67240.10186.59
Bt1t3...mNiA
3Ttn...71Ze
09/19/202612:07:07 AMbuy$0.9698$0.1050.96980.1059.23
F7p3d...gmNe
2cmn...4FQf
09/18/202611:56:31 PMbuy$0.4056$0.1050.40560.1053.86
F7p3d...gmNe
3P6H...zzCN
09/18/202611:48:27 PMsell$7.2$0.10187.20.101870.7
R32xA...3kjk
5eyW...UR7j