- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 99.91M
- Pooled USDC:
- $2.37M
MELANIA/USDC price stats on Solana
As of November 25, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1269. MELANIA price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $71,758.17. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $126,909,020.43. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $15,046,507.20. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $15,046,507.20.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 818 in the last 24 hours, 785 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $71,758.17 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1269, captured at 10:09 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1269 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:31:07 AM | sell | $88.79 | $0.1269 | 88.79 | 0.1269 | 699.64 | 3Rpg...6YnF | |
| 11/25/2025 | 2:26:26 AM | sell | $32.44 | $0.1281 | 32.44 | 0.1281 | 253.12 | YjMY...AvU6 | |
| 11/25/2025 | 2:24:05 AM | sell | $484.52 | $0.1281 | 484.52 | 0.1281 | 3,782.34 | 9B9F...zwEm | |
| 11/25/2025 | 2:24:05 AM | sell | $440.4 | $0.1281 | 440.4 | 0.1281 | 3,437.97 | 2iDx...zSzP | |
| 11/25/2025 | 2:24:05 AM | sell | $400.05 | $0.1281 | 400.05 | 0.1281 | 3,122.93 | 3rwU...pBMt | |
| 11/25/2025 | 2:24:05 AM | sell | $400.27 | $0.1281 | 400.27 | 0.1281 | 3,124.65 | 4UVY...3w3D | |
| 11/25/2025 | 2:24:05 AM | sell | $400.06 | $0.1281 | 400.06 | 0.1281 | 3,122.99 | 2bgv...CEFr | |
| 11/25/2025 | 2:24:05 AM | sell | $230.58 | $0.1281 | 230.58 | 0.1281 | 1,800 | 3b6v...6s2B | |
| 11/25/2025 | 2:24:05 AM | sell | $400.06 | $0.1281 | 400.06 | 0.1281 | 3,123.04 | 27xk...PDvw | |
| 11/25/2025 | 2:24:05 AM | sell | $484.52 | $0.1281 | 484.52 | 0.1281 | 3,782.34 | 3uTz...LdKH | |
| 11/25/2025 | 2:24:05 AM | sell | $230.58 | $0.1281 | 230.58 | 0.1281 | 1,800 | 2ECs...B6kw | |
| 11/25/2025 | 2:24:05 AM | sell | $400.27 | $0.1281 | 400.27 | 0.1281 | 3,124.65 | 4VyU...LH1d | |
| 11/25/2025 | 2:24:05 AM | sell | $440.29 | $0.1281 | 440.29 | 0.1281 | 3,437.11 | rKYP...mkDM | |
| 11/25/2025 | 2:24:05 AM | sell | $440.41 | $0.1281 | 440.41 | 0.1281 | 3,438.03 | 4dgd...kKW2 | |
| 11/25/2025 | 2:24:05 AM | sell | $188.81 | $0.1281 | 188.81 | 0.1281 | 1,473.06 | 5kPY...8gGQ | |
| 11/25/2025 | 2:24:06 AM | sell | $64.05 | $0.1281 | 64.05 | 0.1281 | 500 | 27Xd...pB69 | |
| 11/25/2025 | 2:24:04 AM | sell | $58.94 | $0.1281 | 58.94 | 0.1281 | 459.85 | 2AzH...74x5 | |
| 11/24/2025 | 9:48:19 PM | sell | $83.49 | $0.1294 | 83.49 | 0.1294 | 644.98 | 54xz...Kcnm | |
| 11/24/2025 | 9:48:18 PM | sell | $399.99 | $0.1293 | 399.99 | 0.1293 | 3,091.57 | 4pZa...2cDp | |
| 11/24/2025 | 9:48:18 PM | sell | $400.02 | $0.1293 | 400.02 | 0.1293 | 3,091.77 | bpWf...Cajr |