WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07866
Price
0.07866 USDC
TVL
$10.2M
MKT CAP
$78.7M
5m
0%
1h
-2.98%
4h
-2.91%
24h
-6.45%
Share
TXNS
584
Buys
202
Sells
382
Volume
188K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103M
Pooled USDC:
$2.09M

MELANIA/USDC price stats on Solana

As of June 14, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07866. MELANIA price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $188,209.02. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $78,669,315.48. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,195,060.54. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,195,060.54.

The total transactions of MELANIA/USDC is 584 in the last 24 hours, 202 of which are buy transactions, and 382 are sales transactions.

MELANIA/USDC pool has a trading volume of $188,209.02 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07866, captured at 1:09 PM UTC.

The price of converting 1 MELANIA to USD is $0.07866 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/202612:58:05 PMsell$2.34$0.078662.340.0786629.78
HYe4v...8WHd
u9w8...9hf9
06/14/202612:53:29 PMsell$116.67$0.07866116.670.078661,483.1
MfDuW...GVWa
Vyvq...8VN1
06/14/202612:53:30 PMsell$77.47$0.0786677.470.07866984.75
MfDuW...GVWa
5jHT...vKy4
06/14/202612:53:27 PMsell$168.11$0.07866168.110.078662,136.93
MfDuW...GVWa
31ki...RWTU
06/14/202612:53:27 PMsell$168.11$0.07866168.110.078662,136.94
MfDuW...GVWa
5ZnV...H46A
06/14/202612:53:26 PMsell$133.57$0.07866133.570.078661,697.97
MfDuW...GVWa
2NqY...whTy
06/14/202612:53:26 PMsell$93.42$0.0786693.420.078661,187.58
MfDuW...GVWa
2FTH...jU8Z
06/14/202612:53:25 PMsell$42.71$0.0786642.710.07866543
MfDuW...GVWa
Up9u...yrRe
06/14/202612:53:25 PMsell$87.91$0.0786687.910.078661,117.57
MfDuW...GVWa
5gBG...Uznk
06/14/202612:53:26 PMsell$108.21$0.07866108.210.078661,375.61
MfDuW...GVWa
2cSk...Du2p
06/14/202612:45:31 PMsell$160.27$0.07866160.270.078662,037.27
FrhLf...5oMN
u86S...j4Es
06/14/202612:45:31 PMsell$150.18$0.07866150.180.078661,909.09
4GQeE...zVqS
4CLU...Ud3k
06/14/202612:45:30 PMsell$150.18$0.07866150.180.078661,909.01
4GQeE...zVqS
4qnX...e87U
06/14/202612:41:22 PMsell$400.68$0.07866400.680.078665,093.19
FrhLf...5oMN
3jdt...htfh
06/14/202612:41:22 PMsell$462.94$0.07866462.940.078665,884.64
4GQeE...zVqS
5Ses...VTxn
06/14/202612:41:22 PMsell$50.09$0.0786650.090.07866636.78
ecvsp...2xrN
8dZM...Xdpq
06/14/202612:30:56 PMsell$0.2294$0.078660.22940.078662.91
CPsqX...fGkV
4VM7...wjgF
06/14/202612:29:10 PMbuy$474.77$0.08108474.770.081085,855.35
D8cJR...qptA
2G36...jqsD
06/14/202611:39:53 AMsell$5.34$0.078665.340.0786667.95
JChCR...oT3J
2hh2...Am7d
06/14/202611:29:53 AMsell$4.2$0.078664.20.0786653.41
83sRT...epWj
28qT...Uto5