- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 99.42M
- Pooled USDC:
- $2.44M
MELANIA/USDC price stats on Solana
As of November 18, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1333. MELANIA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $100,812.77. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $133,302,632.26. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $15,691,136.65. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $15,691,136.65.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 217 in the last 24 hours, 159 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $100,812.77 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1333, captured at 1:14 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1333 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:10:44 PM | sell | $49.17 | $0.1333 | 49.17 | 0.1333 | 368.9 | 55Y7...4CrV | |
| 11/18/2025 | 11:51:40 AM | sell | $49.8 | $0.1333 | 49.8 | 0.1333 | 373.63 | 58Dz...zvpj | |
| 11/18/2025 | 11:51:39 AM | sell | $49.67 | $0.1333 | 49.67 | 0.1333 | 372.66 | 4dJb...Xx99 | |
| 11/18/2025 | 11:50:37 AM | sell | $49.65 | $0.1333 | 49.65 | 0.1333 | 372.48 | 4F1U...sPQ4 | |
| 11/18/2025 | 11:48:18 AM | sell | $48.57 | $0.1333 | 48.57 | 0.1333 | 364.4 | 5tWS...dPrb | |
| 11/18/2025 | 11:32:27 AM | sell | $439.86 | $0.1333 | 439.86 | 0.1333 | 3,299.71 | 4qaa...oUib | |
| 11/18/2025 | 11:32:26 AM | sell | $399.87 | $0.1333 | 399.87 | 0.1333 | 2,999.74 | 3P28...xeEU | |
| 11/18/2025 | 11:32:24 AM | sell | $439.86 | $0.1333 | 439.86 | 0.1333 | 3,299.71 | 5gRZ...9azP | |
| 11/18/2025 | 11:32:23 AM | sell | $439.86 | $0.1333 | 439.86 | 0.1333 | 3,299.71 | 5jMn...ZHr4 | |
| 11/18/2025 | 11:32:22 AM | sell | $399.83 | $0.1333 | 399.83 | 0.1333 | 2,999.47 | fjUp...h5pF | |
| 11/18/2025 | 11:29:08 AM | sell | $111.08 | $0.1333 | 111.08 | 0.1333 | 832.79 | 5hb9...fKwx | |
| 11/18/2025 | 11:28:17 AM | sell | $49.79 | $0.1333 | 49.79 | 0.1333 | 373.57 | eX8t...vREY | |
| 11/18/2025 | 11:27:15 AM | sell | $38.5 | $0.1333 | 38.5 | 0.1333 | 288.88 | 3A7o...Q3Hg | |
| 11/18/2025 | 11:20:15 AM | sell | $49.75 | $0.1333 | 49.75 | 0.1333 | 373.22 | 3WPV...om2a | |
| 11/18/2025 | 11:16:37 AM | sell | $0.6824 | $0.1333 | 0.6824 | 0.1333 | 5.11 | 5eaZ...r6mk | |
| 11/18/2025 | 11:16:34 AM | sell | $49.28 | $0.1333 | 49.28 | 0.1333 | 369.7 | 4BTu...8Y6z | |
| 11/18/2025 | 11:07:51 AM | sell | $215.19 | $0.1333 | 215.19 | 0.1333 | 1,614.31 | 3J9u...M9Qz | |
| 11/18/2025 | 10:41:59 AM | sell | $172.97 | $0.1333 | 172.97 | 0.1333 | 1,297.61 | 5qKM...ALeA | |
| 11/18/2025 | 10:24:36 AM | sell | $37.2 | $0.1333 | 37.2 | 0.1333 | 279.09 | SXPg...QwsF | |
| 11/18/2025 | 10:24:21 AM | sell | $49.25 | $0.1333 | 49.25 | 0.1333 | 369.52 | 5M1s...QsaQ |