WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07866
Price
0.07866 USDC
TVL
$10.21M
MKT CAP
$78.7M
5m
0%
1h
0%
4h
-2.98%
24h
-4.89%
Share
TXNS
68
Buys
10
Sells
58
Volume
13K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.02M
Pooled USDC:
$2.1M

MELANIA/USDC price stats on Solana

As of July 14, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07866. MELANIA price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,722.27. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $78,669,325.46. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,206,684.83. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,206,684.83.

The total transactions of MELANIA/USDC is 68 in the last 24 hours, 10 of which are buy transactions, and 58 are sales transactions.

MELANIA/USDC pool has a trading volume of $12,722.27 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07866, captured at 7:10 AM UTC.

The price of converting 1 MELANIA to USD is $0.07866 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20263:21:01 AMsell$3.08$0.078663.080.0786639.24
12BLK...kweT
4QGF...oFT2
07/14/20263:11:46 AMsell$1.36$0.078661.360.0786617.33
12BLK...kweT
cbBM...ewqe
07/14/20261:26:34 AMsell$84.1$0.0786684.10.078661,069.09
4cb9T...nihq
XJdM...Z2Hm
07/13/202611:57:45 PMsell$121.32$0.07866121.320.078661,542.25
AgmLJ...zN51
5g9P...RFSH
07/13/202611:57:29 PMbuy$136.45$0.08108136.450.081081,682.93
DAqCp...QTBZ
3Q7X...6bwC
07/13/202611:50:04 PMbuy$3.78$0.081083.780.0810846.66
HyrGx...Gta7
42fR...FSm4
07/13/202611:49:39 PMbuy$5.74$0.081085.740.0810870.89
HyrGx...Gta7
2WiW...xGn8
07/13/202611:14:21 PMsell$18.71$0.0786618.710.07866237.89
AgmLJ...zN51
3oaZ...JLBW
07/13/202611:03:28 PMsell$0.01374$0.078660.013740.078660.1747
Dnd5M...jboC
3zU7...gc4n
07/13/202610:53:08 PMsell$358.61$0.07866358.610.078664,558.43
AgmLJ...zN51
uPZe...yMz1
07/13/202610:52:53 PMbuy$368.41$0.08164368.410.081644,512.29
DAqCp...QTBZ
3ULV...48tg
07/13/202610:52:53 PMsell$151.01$0.07945151.010.079451,900.61
MfDuW...GVWa
4koo...PfoZ
07/13/202610:52:54 PMsell$133.28$0.07925133.280.079251,681.75
GJvew...T4YA
3eXw...bFaF
07/13/202610:43:50 PMsell$3.95$0.078663.950.0786650.32
HyrGx...Gta7
7aK6...DGj3
07/13/202610:41:39 PMsell$3.9$0.078663.90.0786649.58
HyrGx...Gta7
2n9N...JnES
07/13/202610:40:14 PMsell$4.18$0.078664.180.0786653.16
HyrGx...Gta7
2PsY...mrij
07/13/202610:38:12 PMsell$3.9$0.078663.90.0786649.6
HyrGx...Gta7
2rvS...q5pS
07/13/202610:37:48 PMsell$3.82$0.078663.820.0786648.63
HyrGx...Gta7
49Re...m4Fw
07/13/20268:10:20 PMsell$48.53$0.0786648.530.07866616.9
ALPDF...wTbQ
Hn9H...kPRv
07/13/20268:09:29 PMbuy$50.02$0.0810850.020.08108616.9
ALPDF...wTbQ
3Vyd...LoBW