- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 100.17M
- Pooled USDC:
- $2.33M
MELANIA/USDC price stats on Solana
As of November 22, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1244. MELANIA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $469,167.05. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $124,408,411.92. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,789,570.36. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,789,570.36.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 1941 in the last 24 hours, 992 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $469,167.05 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1244, captured at 3:41 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1244 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:34:36 AM | sell | $64.95 | $0.1244 | 64.95 | 0.1244 | 522.08 | 3Egc...6CtT | |
| 11/22/2025 | 3:34:36 AM | sell | $43.62 | $0.1244 | 43.62 | 0.1244 | 350.65 | CTYK...Vm3c | |
| 11/22/2025 | 2:44:10 AM | buy | $517.96 | $0.1281 | 517.96 | 0.1281 | 4,041.83 | UnbS...2kHx | |
| 11/22/2025 | 2:14:26 AM | buy | $439.99 | $0.1271 | 439.99 | 0.1271 | 3,460.01 | 63Em...naes | |
| 11/22/2025 | 2:13:46 AM | buy | $52.36 | $0.1268 | 52.36 | 0.1268 | 412.71 | 2oq4...og6Q | |
| 11/22/2025 | 2:13:44 AM | buy | $141.64 | $0.1268 | 141.64 | 0.1268 | 1,116.38 | 2CK6...c3YM | |
| 11/22/2025 | 2:13:38 AM | buy | $99.95 | $0.1268 | 99.95 | 0.1268 | 787.77 | 34EE...4Bs8 | |
| 11/22/2025 | 2:08:53 AM | buy | $9.52 | $0.1256 | 9.52 | 0.1256 | 75.83 | 2Hvm...W8PP | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | rRk5...yFqv | |
| 11/22/2025 | 1:37:45 AM | buy | $48.17 | $0.1256 | 48.17 | 0.1256 | 383.51 | 31ox...oB5v | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 2oWG...Cu52 | |
| 11/22/2025 | 1:37:45 AM | buy | $48.17 | $0.1256 | 48.17 | 0.1256 | 383.51 | 2q5r...Z1VW | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 5gMv...6Sbo | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 5689...3zuh | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 5qcQ...rWna | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 4hfN...H5Dc | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 5mi4...e8Rg | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 2uUS...fxjP | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 2KkV...jAJc | |
| 11/22/2025 | 1:37:45 AM | buy | $32.11 | $0.1256 | 32.11 | 0.1256 | 255.67 | 5wAu...WJV1 |