WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.08028
Price
0.08028 USDC
TVL
$10.36M
MKT CAP
$80.3M
5m
0%
1h
0%
4h
3.07%
24h
-0.99%
Share
TXNS
208
Buys
48
Sells
160
Volume
41K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.09M
Pooled USDC:
$2.09M

MELANIA/USDC price stats on Solana

As of June 22, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.08028. MELANIA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $40,527.47. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $80,281,010.41. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,363,921.54. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,363,921.54.

The total transactions of MELANIA/USDC is 208 in the last 24 hours, 48 of which are buy transactions, and 160 are sales transactions.

MELANIA/USDC pool has a trading volume of $40,527.47 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.08028, captured at 4:51 AM UTC.

The price of converting 1 MELANIA to USD is $0.08028 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20263:32:39 AMbuy$0.347$0.080280.3470.080284.32QPfJ...HWwT
06/22/20261:27:30 AMbuy$2.83$0.080282.830.0802835.284a2X...ntYd
06/22/20261:27:15 AMbuy$0.5002$0.080280.50020.080286.233oiQ...cVrn
06/22/20261:26:51 AMbuy$1$0.0802810.0802812.454XpY...tCQB
06/22/20261:26:51 AMbuy$80.95$0.0802880.950.080281,008.422UFg...YTC4
06/21/202611:57:44 PMsell$234.35$0.07789234.350.077893,008.722uU7...YVG5
06/21/202611:57:44 PMsell$36.38$0.0778936.380.07789467.173ZW4...Civw
06/21/202611:57:43 PMsell$230.86$0.07789230.860.077892,963.9333zc...RjHZ
06/21/202611:57:42 PMsell$241.32$0.07789241.320.077893,098.26foWp...JCFP
06/21/202611:57:43 PMsell$230.86$0.07789230.860.077892,963.933M54...3KFM
06/21/202611:57:42 PMsell$255.27$0.07789255.270.077893,277.3667c6...QG39
06/21/202611:57:41 PMsell$251.78$0.07789251.780.077893,232.585yed...AzN6
06/21/202611:57:42 PMsell$255.27$0.07789255.270.077893,277.363NTg...PvND
06/21/202611:57:40 PMsell$167.38$0.07789167.380.077892,148.935CC3...gAq2
06/21/202611:57:41 PMsell$251.78$0.07789251.780.077893,232.585Gw1...1QiY
06/21/202611:57:39 PMsell$169.49$0.07789169.490.077892,176.076pun...WHjK
06/21/202611:57:39 PMsell$169.49$0.07789169.490.077892,176.075Ffp...PaQQ
06/21/202611:57:40 PMsell$167.38$0.07789167.380.077892,148.935VoU...KZ6n
06/21/202611:57:40 PMsell$167.38$0.07789167.380.077892,148.935jzQ...D1P8
06/21/202611:57:39 PMsell$227.37$0.07789227.370.077892,919.178AGc...Cw1Z