WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.08116
Price
0.08116 USDC
TVL
$10.45M
MKT CAP
$81.2M
5m
0%
1h
-2.85%
4h
-0.86%
24h
-1.84%
Share
TXNS
331
Buys
136
Sells
195
Volume
63K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
102.74M
Pooled USDC:
$2.11M

MELANIA/USDC price stats on Solana

As of June 18, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.08116. MELANIA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $62,968.14. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $81,160,263.90. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,453,183.08. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,453,183.08.

The total transactions of MELANIA/USDC is 331 in the last 24 hours, 136 of which are buy transactions, and 195 are sales transactions.

MELANIA/USDC pool has a trading volume of $62,968.14 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.08116, captured at 8:27 AM UTC.

The price of converting 1 MELANIA to USD is $0.08116 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20268:05:23 AMsell$19.23$0.0811619.230.08116236.985JVr...8xae
06/18/20267:54:29 AMbuy$15.99$0.0836715.990.08367191.17v6cE...AfCZ
06/18/20267:53:34 AMbuy$37.33$0.0835437.330.08354446.864wFW...hoaw
06/18/20266:52:31 AMsell$14.55$0.0818614.550.08186177.814V6A...T4hB
06/18/20266:52:26 AMsell$14.55$0.0818614.550.08186177.814zUt...nTyk
06/18/20266:51:39 AMbuy$50$0.08437500.08437592.65a7E...PeQ4
06/18/20266:33:04 AMsell$5.91$0.081865.910.0818672.213Nek...hMvd
06/18/20265:12:45 AMsell$97.2$0.0818697.20.081861,187.414fwj...Payh
06/18/20265:12:26 AMbuy$100.19$0.08437100.190.084371,187.41sMwL...srXo
06/18/20265:09:49 AMsell$80.19$0.0818680.190.08186979.61snb...azsp
06/18/20265:09:49 AMsell$78.36$0.0818678.360.08186957.22Qtx...wDS1
06/18/20265:09:49 AMsell$80.19$0.0818680.190.08186979.6545W...Z4r1
06/18/20265:09:49 AMsell$80.19$0.0818680.190.08186979.663i9...E53U
06/18/20265:09:49 AMsell$80.19$0.0818680.190.08186979.64E5Q...JFPP
06/18/20265:09:49 AMsell$78.36$0.0818678.360.08186957.2oZhG...VzH6
06/18/20265:09:49 AMsell$80.19$0.0818680.190.08186979.63Adu...f6G6
06/18/20265:09:49 AMsell$78.36$0.0818678.360.08186957.22rrH...orjb
06/18/20265:09:49 AMsell$967.3$0.08186967.30.0818611,815.955qhe...VGaH
06/18/20265:09:49 AMsell$80.19$0.0818680.190.08186979.6qsC7...BFpe
06/18/20265:09:49 AMsell$500.64$0.08186500.640.081866,115.565K6j...NLys