WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07866
Price
0.07866 USDC
TVL
$10.21M
MKT CAP
$78.7M
5m
0%
1h
-3.94%
4h
-3.94%
24h
-0.99%
Share
TXNS
66
Buys
22
Sells
44
Volume
10K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.02M
Pooled USDC:
$2.1M

MELANIA/USDC price stats on Solana

As of July 25, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07866. MELANIA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,331.82. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $78,669,341.26. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,208,434.32. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,208,434.32.

The total transactions of MELANIA/USDC is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

MELANIA/USDC pool has a trading volume of $10,331.82 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07866, captured at 3:12 PM UTC.

The price of converting 1 MELANIA to USD is $0.07866 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20262:59:24 PMsell$203.26$0.07866203.260.078662,583.8457Gp...QmJT
07/25/20262:21:00 PMsell$875.89$0.0787875.890.078711,128.544DmY...C1PJ
07/25/20262:20:57 PMsell$547.3$0.07945547.30.079456,888.14Z3v...BSG5
07/25/20262:20:30 PMbuy$564.1$0.08189564.10.081896,888.13Jce...tt1M
07/25/20262:13:47 PMsell$4.99$0.079454.990.0794562.835RCE...daiK
07/25/20262:13:36 PMsell$19.97$0.0794519.970.07945251.353ksm...EFiU
07/25/20261:59:25 PMsell$45.17$0.0794545.170.07945568.5841zr...3ZR7
07/25/20261:58:56 PMbuy$45.15$0.0818945.150.08189551.35Pn1E...4e5C
07/25/20261:30:53 PMsell$364.7$0.07945364.70.079454,590.035Et3...43Vr
07/25/20261:30:17 PMbuy$375.9$0.08189375.90.081894,590.032TXf...D6x2
07/25/20261:22:38 PMbuy$7.48$0.081897.480.0818991.44LVv...Yqfk
07/25/20261:18:27 PMsell$31.62$0.0794531.620.07945398.024gbX...qNb1
07/25/20261:18:00 PMbuy$18.8$0.0818918.80.08189229.67uGKq...ZoRm
07/25/20261:07:50 PMsell$4.97$0.079454.970.0794562.655wAA...v8bU
07/25/202612:11:35 PMbuy$65.72$0.0818965.720.08189802.5457FL...f78N
07/25/20268:07:28 AMsell$0.004903$0.079440.0049030.079440.0617123i6...VvRj
07/25/20268:03:45 AMsell$0.1012$0.079450.10120.079451.275RgR...YCcH
07/25/20268:03:44 AMsell$0.551$0.079450.5510.079456.932VLE...Ly2p
07/25/20267:55:28 AMsell$2.01$0.079452.010.0794525.346177...AV4g
07/25/20267:31:44 AMsell$1.23$0.079451.230.0794515.4954rR...nYao