- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 100.67M
- Pooled USDC:
- $2.28M
MELANIA/USDC price stats on Solana
As of May 14, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1049. MELANIA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,164.90. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $104,984,565.60. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $12,848,808.63. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $12,848,808.63.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $7,164.90 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1049, captured at 6:18 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1049 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:00:30 PM | sell | $19.61 | $0.1049 | 19.61 | 0.1049 | 186.82 | 3ggk...FrP3 | |
| 05/14/2026 | 6:00:05 PM | sell | $14.69 | $0.1049 | 14.69 | 0.1049 | 140 | vWPC...Q4cX | |
| 05/14/2026 | 5:55:32 PM | buy | $39.67 | $0.1082 | 39.67 | 0.1082 | 366.61 | 55yg...6x6y | |
| 05/14/2026 | 5:22:00 PM | sell | $0.596 | $0.1049 | 0.596 | 0.1049 | 5.67 | 2oTQ...WCQU | |
| 05/14/2026 | 4:59:53 PM | buy | $18.32 | $0.1082 | 18.32 | 0.1082 | 169.3 | eevE...tCYv | |
| 05/14/2026 | 4:30:40 PM | buy | $2.3 | $1,667.81 | 2.3 | 1,667.81 | 0.001383 | 2PLQ...fKXq | |
| 05/14/2026 | 4:30:38 PM | buy | $16 | $0.1071 | 16 | 0.1071 | 149.37 | 2tFi...pkR6 | |
| 05/14/2026 | 4:30:38 PM | buy | $16 | $0.1071 | 16 | 0.1071 | 149.37 | 5Qrc...Etrr | |
| 05/14/2026 | 4:30:38 PM | buy | $16 | $0.1071 | 16 | 0.1071 | 149.37 | 3BPU...rCRV | |
| 05/14/2026 | 4:30:38 PM | buy | $16 | $0.1071 | 16 | 0.1071 | 149.37 | 3XxC...vNQB | |
| 05/14/2026 | 4:30:38 PM | buy | $540.39 | $0.1071 | 540.39 | 0.1071 | 5,044.03 | 4C5q...aVpx | |
| 05/14/2026 | 4:30:38 PM | buy | $16 | $0.1071 | 16 | 0.1071 | 149.37 | 5uhr...kBut | |
| 05/14/2026 | 4:26:30 PM | buy | $18.32 | $0.1071 | 18.32 | 0.1071 | 170.99 | 3KRM...UMXB | |
| 05/14/2026 | 4:08:37 PM | buy | $34.91 | $0.1071 | 34.91 | 0.1071 | 325.87 | 2dt4...m8tA | |
| 05/14/2026 | 4:05:36 PM | buy | $96.78 | $0.1071 | 96.78 | 0.1071 | 903.34 | 2pM4...LJzg | |
| 05/14/2026 | 3:36:54 PM | buy | $27.73 | $0.1071 | 27.73 | 0.1071 | 258.84 | 4dd8...GeP2 | |
| 05/14/2026 | 2:55:16 PM | buy | $67.94 | $1,666.69 | 67.94 | 1,666.69 | 0.04076 | rQuP...ayhU | |
| 05/14/2026 | 2:46:47 PM | buy | $2.75 | $0.106 | 2.75 | 0.106 | 25.95 | 5ztM...NaWS | |
| 05/14/2026 | 1:45:12 PM | buy | $35.04 | $0.106 | 35.04 | 0.106 | 330.33 | 3vgV...9pa5 | |
| 05/14/2026 | 11:50:06 AM | sell | $1.21 | $0.1029 | 1.21 | 0.1029 | 11.8 | yeJs...Cdy2 |