WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1092
Price
0.1092 USDC
TVL
$13.4M
MKT CAP
$109.3M
5m
3.07%
1h
3.07%
4h
1.00%
24h
-1.93%
Share
TXNS
364
Buys
103
Sells
261
Volume
81K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.15M
Pooled USDC:
$2.35M

MELANIA/USDC price stats on Solana

As of September 4, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1092. MELANIA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $81,224.82. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $109,288,439.26. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,399,268.40. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,399,268.40.

The total transactions of MELANIA/USDC is 364 in the last 24 hours, 103 of which are buy transactions, and 261 are sales transactions.

MELANIA/USDC pool has a trading volume of $81,224.82 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1092, captured at 8:34 PM UTC.

The price of converting 1 MELANIA to USD is $0.1092 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20268:33:34 PMbuy$16.44$0.109216.440.1092150.424KzY...HdxF
09/04/20268:29:41 PMsell$0.04442$0.1060.044420.1060.41895nsr...XWiW
09/04/20268:17:10 PMbuy$8.91$0.10928.910.109281.522x8w...Zbh3
09/04/20268:01:45 PMsell$97.27$0.10697.270.106917.424B3E...iFVh
09/04/20268:01:17 PMbuy$67$0.1092670.1092613.054mVf...8Rim
09/04/20267:26:43 PMsell$2.95$0.1062.950.10627.873Maj...XNr4
09/04/20267:18:23 PMbuy$4.7$0.10924.70.109243.052cZU...TbhF
09/04/20266:37:21 PMsell$9.04$0.1069.040.10685.332wWm...GF1P
09/04/20266:36:30 PMbuy$66.45$0.109266.450.1092608.075tqX...9wUV
09/04/20266:23:48 PMbuy$24.91$0.109224.910.1092227.9257bG...9MLG
09/04/20266:16:58 PMbuy$20.2$0.109220.20.1092184.834i77...63B2
09/04/20266:06:05 PMbuy$11.73$0.10911.730.109107.5899QT...wnfh
09/04/20266:03:01 PMbuy$17.15$0.108217.150.1082158.58FUEm...PPA3
09/04/20266:03:01 PMbuy$17.15$0.108217.150.1082158.585x93...6GdU
09/04/20265:16:38 PMsell$8.86$0.10498.860.104984.45mXDC...RSLo
09/04/20265:00:00 PMbuy$133.19$0.1082133.190.10821,230.97guM1...sPyN
09/04/20264:57:10 PMbuy$499.28$0.1082499.280.10824,614.212wdc...p4vH
09/04/20264:57:10 PMbuy$499.43$0.1082499.430.10824,615.552x4e...W5KZ
09/04/20264:56:29 PMbuy$499.31$0.1082499.310.10824,614.48UmxD...Q45V
09/04/20264:56:29 PMbuy$499.31$0.1082499.310.10824,614.48TdH6...t3F2