WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1126
Price
0.1126 USDC
TVL
$13.75M
MKT CAP
$112.6M
5m
3.07%
1h
1.00%
4h
3.03%
24h
3.03%
Share
TXNS
293
Buys
171
Sells
122
Volume
68K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.96M
Pooled USDC:
$2.38M

MELANIA/USDC price stats on Solana

As of September 22, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1126. MELANIA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $67,985.74. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $112,599,978.98. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,747,275.97. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,747,275.97.

The total transactions of MELANIA/USDC is 293 in the last 24 hours, 171 of which are buy transactions, and 122 are sales transactions.

MELANIA/USDC pool has a trading volume of $67,985.74 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1126, captured at 10:05 PM UTC.

The price of converting 1 MELANIA to USD is $0.1126 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202610:03:15 PMbuy$10$0.1126100.112688.8
DAqCp...QTBZ
vq48...uLGY
09/22/202610:00:52 PMsell$0.5474$0.10920.54740.10925.01
Bt1t3...mNiA
9KfK...Tx1g
09/22/20269:31:34 PMsell$1.09$0.10921.090.109210.02
Bt1t3...mNiA
5Bes...EJYp
09/22/20269:28:56 PMsell$0.985$0.10920.9850.10929.01
Bt1t3...mNiA
3pJP...Z1Xb
09/22/20269:27:18 PMsell$1.05$0.10921.050.10929.68
Bt1t3...mNiA
2zu6...haGe
09/22/20269:26:56 PMsell$1.41$0.10921.410.109212.91
Bt1t3...mNiA
2ekh...71Za
09/22/20269:07:35 PMbuy$0.8622$0.11260.86220.11267.65
F7p3d...gmNe
p48f...3do4
09/22/20269:05:08 PMbuy$8.91$0.11218.910.112179.45
DAqCp...QTBZ
5wuj...mc7s
09/22/20269:03:04 PMbuy$15.48$0.111415.480.1114138.91
9nXDu...VeMC
3Kff...hmdf
09/22/20269:02:39 PMbuy$101.71$0.1114101.710.1114912.35
MfDuW...GVWa
ftEj...JNEF
09/22/20269:02:25 PMbuy$149.73$0.1114149.730.11141,343.08
4GQeE...zVqS
3H6p...4fNW
09/22/20269:02:14 PMbuy$461.44$0.1114461.440.11144,139.09
4GQeE...zVqS
2j3e...UVxg
09/22/20269:02:14 PMbuy$461.44$0.1114461.440.11144,139.09
4GQeE...zVqS
Ged9...97oK
09/22/20269:02:14 PMbuy$149.74$0.1114149.740.11141,343.21
4GQeE...zVqS
3FBG...Ry7M
09/22/20269:02:14 PMbuy$499.1$0.1114499.10.11144,476.86
CreQJ...bNft
5JXs...CJS9
09/22/20269:02:14 PMbuy$499$0.11144990.11144,475.99
CreQJ...bNft
YDRc...R6kc
09/22/20269:02:00 PMbuy$461.53$0.1114461.530.11144,139.86
4GQeE...zVqS
2s5i...pfa4
09/22/20269:02:00 PMbuy$461.44$0.1114461.440.11144,139.02
4GQeE...zVqS
3oyv...BThu
09/22/20269:01:51 PMbuy$149.74$0.1114149.740.11141,343.21
4GQeE...zVqS
4dQw...RDQf
09/22/20269:01:18 PMbuy$42.38$0.111442.380.1114380.2
9GBsA...jatE
3ihN...wZPQ