WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1159
Price
0.1159 USDC
TVL
$13.89M
MKT CAP
$116M
5m
0%
1h
0%
4h
-1.95%
24h
1.00%
Share
TXNS
65
Buys
38
Sells
27
Volume
11K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
99.4M
Pooled USDC:
$2.36M

MELANIA/USDC price stats on Solana

As of February 13, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1159. MELANIA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $11,462.08. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $115,968,290.45. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,885,162.06. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,885,162.06.

The total transactions of MELANIA/USDC is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

MELANIA/USDC pool has a trading volume of $11,462.08 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1159, captured at 6:25 PM UTC.

The price of converting 1 MELANIA to USD is $0.1159 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20265:56:27 PMsell$18.41$0.115918.410.1159158.75
326LY...tXSU
4Uv5...Uw3d
02/13/20264:33:36 PMbuy$3.55$0.12073.550.120729.42
9osj5...4AT5
6GGy...D25g
02/13/20264:33:22 PMbuy$7.63$0.12077.630.120763.2
7UMjM...ixfB
5ArM...u1WQ
02/13/20264:32:31 PMbuy$9.95$0.12079.950.120782.45
TAPND...gMqi
WK5M...bA7P
02/13/20264:32:09 PMbuy$16.76$0.120716.760.1207138.83
NNNmq...Fyha
9xD3...5c7p
02/13/20263:57:19 PMbuy$94.07$0.120794.070.1207779.25
SUPEr...DxUC
5mVb...kwCV
02/13/20263:27:17 PMbuy$0.8463$0.11950.84630.11957.08
SUPEr...DxUC
3VDe...tD4H
02/13/20262:49:38 PMbuy$6.31$0.11826.310.118253.39
HYe4v...8WHd
2MDa...uDhk
02/13/20262:48:27 PMbuy$2.83$0.11822.830.118223.98
8L2y5...bt8j
3xhH...7EnA
02/13/20262:48:25 PMbuy$49.94$0.118349.940.1183421.99
ecvsp...2xrN
jSnB...dSvW
02/13/202612:42:55 PMsell$20.4$0.114820.40.1148177.75
326LY...tXSU
ZEYi...2DWQ
02/13/20269:51:39 AMsell$20.99$0.115920.990.1159181.02
326LY...tXSU
5DXD...jHWW
02/13/20266:30:43 AMsell$0.06983$0.11590.069830.11590.6022
3fNBj...Kn7N
5tp6...DiHN
02/13/20266:24:40 AMsell$0.01159$0.11590.011590.11590.1
9Lv54...f3Ao
4gfC...PQWy
02/13/20266:24:25 AMsell$38.49$0.115938.490.1159331.93
MfDuW...GVWa
2wzm...h2t7
02/13/20266:23:26 AMsell$15.77$0.115915.770.1159136
9Lv54...f3Ao
VEE2...K2rV
02/13/202612:44:04 AMsell$95.56$0.115995.560.1159824.09
MfDuW...GVWa
5842...TVUM
02/13/202612:44:02 AMsell$146.31$0.1159146.310.11591,261.64
MfDuW...GVWa
3bTu...iBo1
02/13/202612:44:03 AMsell$152.65$0.1159152.650.11591,316.34
MfDuW...GVWa
5Vxw...T63r
02/13/202612:44:02 AMsell$158.99$0.1159158.990.11591,371.03
MfDuW...GVWa
84az...vHnM