WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1206
Price
0.1206 USDC
TVL
$14.34M
MKT CAP
$120.7M
5m
0%
1h
-0.00%
4h
-6.71%
24h
-1.97%
Share
TXNS
121
Buys
30
Sells
91
Volume
35K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
99.07M
Pooled USDC:
$2.39M

MELANIA/USDC price stats on Solana

As of February 5, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1206. MELANIA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $34,802.30. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $120,677,076.69. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,340,188.73. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,340,188.73.

The total transactions of MELANIA/USDC is 121 in the last 24 hours, 30 of which are buy transactions, and 91 are sales transactions.

MELANIA/USDC pool has a trading volume of $34,802.30 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1206, captured at 2:32 PM UTC.

The price of converting 1 MELANIA to USD is $0.1206 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20261:47:57 PMsell$47.48$0.120647.480.1206393.4664tc...SZqB
02/05/20261:45:17 PMsell$30.04$0.120630.040.1206248.96vNi9...wKT8
02/05/20261:45:17 PMsell$45.06$0.120645.060.1206373.44Hb6h...9hUc
02/05/20261:45:16 PMsell$32.15$0.120632.150.1206266.47c5ZS...bhEH
02/05/20261:45:15 PMsell$60.03$0.120660.030.1206497.46Gf8M...XPMj
02/05/20261:45:16 PMsell$32.15$0.120632.150.1206266.474Uem...fezj
02/05/20261:45:15 PMsell$60.03$0.120660.030.1206497.46f27p...Z9nP
02/05/20261:45:14 PMsell$30.04$0.120630.040.1206248.98XYpo...8wPb
02/05/20261:45:14 PMsell$46.94$0.120646.940.12063895MsA...q4n6
02/05/20261:45:13 PMsell$30.04$0.120630.040.1206248.962KEf...eADF
02/05/20261:45:14 PMsell$49.05$0.120649.050.1206406.515sHM...iyuQ
02/05/20261:45:13 PMsell$49.05$0.120649.050.1206406.513Vjt...W9om
02/05/20261:45:02 PMsell$53.28$0.120653.280.1206441.543e5F...Fo5K
02/05/20261:45:02 PMsell$32.15$0.120632.150.1206266.485KYk...wcBv
02/05/20261:45:03 PMsell$32.15$0.120632.150.1206266.48KYvg...Skp4
02/05/20261:42:58 PMsell$399.99$0.1206399.990.12063,314.595cgc...X1U5
02/05/20261:42:58 PMsell$435.53$0.1206435.530.12063,609.083vxt...vYqX
02/05/20261:42:58 PMsell$399.99$0.1206399.990.12063,314.595BMs...rMya
02/05/20261:42:58 PMsell$399.32$0.1206399.320.12063,309.0545QE...nRET
02/05/20261:42:58 PMsell$399.32$0.1206399.320.12063,309.052fPw...D2Yr