WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07789
Price
0.07789 USDC
TVL
$10.12M
MKT CAP
$77.9M
5m
0%
1h
0.00%
4h
0.00%
24h
-3.94%
Share
TXNS
85
Buys
14
Sells
71
Volume
17K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.02M
Pooled USDC:
$2.09M

MELANIA/USDC price stats on Solana

As of June 23, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07789. MELANIA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $16,811.05. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $77,890,441.77. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,117,880.11. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,117,880.11.

The total transactions of MELANIA/USDC is 85 in the last 24 hours, 14 of which are buy transactions, and 71 are sales transactions.

MELANIA/USDC pool has a trading volume of $16,811.05 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07789, captured at 8:40 AM UTC.

The price of converting 1 MELANIA to USD is $0.07789 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20268:25:22 AMsell$480.68$0.07789480.680.077896,171.28J2ZV...3sez
06/23/20268:23:10 AMsell$16.01$0.0785616.010.07856203.96435...s8uP
06/23/20268:23:10 AMsell$16.04$0.0786616.040.07866203.94x15...ptQX
06/23/20268:23:00 AMsell$150.12$0.07866150.120.078661,908.295Lqg...zZ3Z
06/23/20268:23:00 AMsell$12.44$0.0786612.440.07866158.25kWP...A9Yb
06/23/20268:23:00 AMsell$150.45$0.07866150.450.078661,912.493CTE...VV5G
06/23/20268:23:00 AMsell$48.53$0.0786648.530.07866616.912B63...A1fS
06/23/20268:23:00 AMsell$400.41$0.07866400.410.078665,089.823NiK...KrSx
06/23/20268:23:00 AMsell$109.43$0.07866109.430.078661,391.025RDS...fP42
06/23/20268:20:36 AMsell$0.0107$0.078660.01070.078660.136127XL...jYPJ
06/23/20268:19:45 AMsell$0.07902$0.078660.079020.0786615VAZ...HjGm
06/23/20268:19:42 AMsell$0.04512$0.078660.045120.078660.57352F3N...yCvB
06/23/20268:19:33 AMsell$0.6105$0.078660.61050.078667.762EaC...Pbiy
06/23/20268:19:33 AMsell$0.2399$0.078660.23990.078663.058DRQ...H6Up
06/23/20268:18:57 AMsell$0.08507$0.078660.085070.078661.085YdF...hewA
06/23/20268:18:24 AMsell$0.458$0.078660.4580.078665.8235jW...1zWt
06/23/20268:18:25 AMsell$0.5761$0.078660.57610.078667.324tZ2...ZBAY
06/23/20268:18:24 AMsell$0.5218$0.078660.52180.078666.63482C...3RDt
06/23/20268:18:23 AMsell$0.6866$0.078660.68660.078668.725WQF...vhEV
06/23/20268:18:23 AMsell$0.5008$0.078660.50080.078666.365bqy...x7mo