- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 100.99M
- Pooled USDC:
- $2.25M
MELANIA/USDC price stats on Solana
As of May 16, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1039. MELANIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21,666.00. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $103,984,240.11. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $12,748,713.06. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $12,748,713.06.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 112 in the last 24 hours, 15 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $21,666.00 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1039, captured at 3:53 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1039 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:15:41 AM | buy | $49.13 | $0.1039 | 49.13 | 0.1039 | 472.5 | 4236...FZ4z | |
| 05/16/2026 | 1:29:27 AM | sell | $17.3 | $0.1008 | 17.3 | 0.1008 | 171.48 | 2Qh3...uwU2 | |
| 05/16/2026 | 1:18:34 AM | sell | $6.05 | $0.1008 | 6.05 | 0.1008 | 60 | 4vpC...w1p9 | |
| 05/16/2026 | 1:17:23 AM | buy | $17.83 | $0.1039 | 17.83 | 0.1039 | 171.48 | 33h5...VN2U | |
| 05/16/2026 | 1:13:12 AM | sell | $17.29 | $0.1008 | 17.29 | 0.1008 | 171.41 | 3Zjx...Uaya | |
| 05/16/2026 | 12:58:38 AM | buy | $17.82 | $0.1039 | 17.82 | 0.1039 | 171.41 | TXt9...6DnL | |
| 05/16/2026 | 12:21:07 AM | buy | $0.1227 | $0.1029 | 0.1227 | 0.1029 | 1.19 | HHf7...Zi2X | |
| 05/15/2026 | 11:10:22 PM | buy | $17.85 | $0.1029 | 17.85 | 0.1029 | 173.42 | 4jxF...PYbj | |
| 05/15/2026 | 8:08:26 PM | sell | $67.12 | $0.09988 | 67.12 | 0.09988 | 671.96 | 3pdA...QRXq | |
| 05/15/2026 | 8:07:20 PM | sell | $88.83 | $0.1008 | 88.83 | 0.1008 | 880.55 | 5taY...BWSL | |
| 05/15/2026 | 8:06:36 PM | buy | $74.78 | $0.1039 | 74.78 | 0.1039 | 719.14 | 4CuR...Qyrd | |
| 05/15/2026 | 7:18:10 PM | buy | $41.84 | $0.1039 | 41.84 | 0.1039 | 402.36 | 4ioT...FXCh | |
| 05/15/2026 | 6:00:59 PM | buy | $50.02 | $0.103 | 50.02 | 0.103 | 485.57 | 3hgj...sM2m | |
| 05/15/2026 | 6:00:23 PM | sell | $508.63 | $0.1007 | 508.63 | 0.1007 | 5,046.19 | ZpCS...sw4v | |
| 05/15/2026 | 6:00:14 PM | buy | $611.15 | $0.1037 | 611.15 | 0.1037 | 5,890.96 | 2kGm...r4wV | |
| 05/15/2026 | 4:30:00 PM | sell | $115.78 | $0.09988 | 115.78 | 0.09988 | 1,159.09 | 5CLS...cKtX | |
| 05/15/2026 | 3:57:32 PM | sell | $124.97 | $0.09988 | 124.97 | 0.09988 | 1,251.12 | 3XkU...hHDm | |
| 05/15/2026 | 1:51:25 PM | sell | $16.03 | $0.1008 | 16.03 | 0.1008 | 158.9 | 4yhx...4J9i | |
| 05/15/2026 | 1:51:22 PM | sell | $20.17 | $0.1008 | 20.17 | 0.1008 | 200 | 289o...cr3U | |
| 05/15/2026 | 1:51:17 PM | sell | $181.59 | $0.1008 | 181.59 | 0.1008 | 1,800 | SQzn...qdcg |