WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07948
Price
0.07948 USDC
TVL
$10.28M
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0.00%
24h
2.05%
Share
TXNS
96
Buys
23
Sells
73
Volume
19K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.15M
Pooled USDC:
$2.08M

MELANIA/USDC price stats on Solana

As of June 20, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07948. MELANIA price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $19,299.53. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $79,485,944.75. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,281,211.44. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,281,211.44.

The total transactions of MELANIA/USDC is 96 in the last 24 hours, 23 of which are buy transactions, and 73 are sales transactions.

MELANIA/USDC pool has a trading volume of $19,299.53 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07948, captured at 3:42 AM UTC.

The price of converting 1 MELANIA to USD is $0.07948 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20263:12:54 AMbuy$33.68$0.0794833.680.07948423.823G2Q...6wqb
06/20/202612:37:38 AMbuy$78.75$0.0794878.750.07948990.7839D4...21gN
06/19/202610:21:38 PMsell$50.94$0.0771150.940.07711660.644cxV...EGGi
06/19/202610:21:14 PMsell$0.1314$0.077110.13140.077111.728A3...KAi6
06/19/202610:00:35 PMsell$317.85$0.07711317.850.077114,121.64v6y...sF69
06/19/20269:32:06 PMsell$14.88$0.0771114.880.07711193HsPq...d3xQ
06/19/20268:46:43 PMbuy$289.5$0.07948289.50.079483,642.2158CY...abKv
06/19/20265:11:49 PMsell$14.55$0.0771114.550.07711188.763KUN...2f3f
06/19/20265:11:44 PMsell$14.55$0.0771114.550.07711188.764Q45...mG1i
06/19/20265:11:13 PMbuy$50.05$0.0794850.050.07948629.694STr...aawn
06/19/20264:43:58 PMbuy$4.01$0.079484.010.0794850.52NeY...M1G2
06/19/20264:43:34 PMsell$4.9$0.077114.90.0771163.583uR1...Bm7e
06/19/20264:11:55 PMbuy$694.01$0.07942694.010.079428,738.417LYs...eeYA
06/19/20264:11:55 PMbuy$32.11$0.0786932.110.07869408.13xgM...anyr
06/19/20264:11:36 PMbuy$149.65$0.07869149.650.078691,901.6653Bh...QsGV
06/19/20264:11:35 PMbuy$149.66$0.07869149.660.078691,901.675YR8...PLZx
06/19/20264:11:31 PMbuy$149.65$0.07869149.650.078691,901.635gEu...669B
06/19/20264:11:27 PMbuy$499.23$0.07869499.230.078696,343.534k4x...63DG
06/19/20264:11:27 PMbuy$499.09$0.07869499.090.078696,341.822RKU...ghFc
06/19/20264:11:19 PMbuy$149.72$0.07869149.720.078691,902.485bsQ...dqKy