WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1137
Price
0.1137 USDC
TVL
$13.72M
MKT CAP
$113.7M
5m
1.99%
1h
1.99%
4h
1.00%
24h
8.35%
Share
TXNS
176
Buys
163
Sells
13
Volume
40K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.13M
Pooled USDC:
$2.33M

MELANIA/USDC price stats on Solana

As of April 21, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1137. MELANIA price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $39,546.39. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $113,726,035.66. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,717,546.65. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,717,546.65.

The total transactions of MELANIA/USDC is 176 in the last 24 hours, 163 of which are buy transactions, and 13 are sales transactions.

MELANIA/USDC pool has a trading volume of $39,546.39 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1137, captured at 6:28 AM UTC.

The price of converting 1 MELANIA to USD is $0.1137 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:26:31 AMbuy$150.02$0.1137150.020.11371,319.212ZQJ...BJnc
04/21/20266:23:40 AMsell$0.2422$0.11150.24220.11152.174L4j...hbYS
04/21/20266:23:25 AMsell$3.65$0.11043.650.110433.063993...kv76
04/21/20266:05:09 AMsell$65.59$0.111565.590.1115588.24CFKF...mZBa
04/21/20265:57:40 AMsell$16.45$0.111516.450.1115147.533fYe...7RcP
04/21/20264:57:33 AMbuy$57.43$0.113757.430.1137504.98V9Sm...5gZE
04/21/20264:57:34 AMbuy$46.88$0.113746.880.1137412.233VTA...Lzmz
04/21/20264:57:14 AMbuy$198.61$0.1137198.610.11371,746.43vfZ...uAaq
04/21/20264:57:14 AMbuy$198.61$0.1137198.610.11371,746.43TLb...S2ai
04/21/20264:55:57 AMbuy$400$0.11374000.11373,517.212mRr...3WPL
04/21/20264:55:57 AMbuy$399.99$0.1137399.990.11373,517.25Bx7...GEhf
04/21/20264:55:57 AMbuy$399.99$0.1137399.990.11373,517.22gBP...WEtW
04/21/20264:55:57 AMbuy$400$0.11374000.11373,517.212vob...of7j
04/21/20264:55:57 AMbuy$88.27$0.113788.270.1137776.17pPJ4...nZjq
04/21/20264:55:56 AMbuy$132.4$0.1137132.40.11371,164.2644z5...dTFn
04/21/20264:55:57 AMbuy$88.27$0.113788.270.1137776.173jxs...Ehpa
04/21/20264:55:57 AMbuy$132.4$0.1137132.40.11371,164.264dTV...sPAE
04/21/20264:55:57 AMbuy$399.99$0.1137399.990.11373,517.23DCR...Sifq
04/21/20264:55:57 AMbuy$399.99$0.1137399.990.11373,517.2xYHH...ULPR
04/21/20264:55:57 AMbuy$400$0.11374000.11373,517.213gxb...Jt9W