- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 99.43M
- Pooled USDC:
- $2.44M
MELANIA/USDC price stats on Solana
As of November 19, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1373. MELANIA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $21,406.56. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $137,393,525.71. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $16,098,388.18. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $16,098,388.18.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 79 in the last 24 hours, 16 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $21,406.56 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1373, captured at 8:23 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1373 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:05:36 AM | buy | $103.09 | $0.1373 | 103.09 | 0.1373 | 750.38 | 65NJ...pYkE | |
| 11/19/2025 | 7:46:10 AM | buy | $26.39 | $0.136 | 26.39 | 0.136 | 194.04 | 5A7e...ouYE | |
| 11/19/2025 | 7:46:04 AM | buy | $48.99 | $0.136 | 48.99 | 0.136 | 360.19 | 5uA4...JXje | |
| 11/19/2025 | 7:46:04 AM | buy | $122.84 | $0.136 | 122.84 | 0.136 | 903.06 | crq6...Vzbf | |
| 11/19/2025 | 7:46:03 AM | buy | $65.99 | $0.136 | 65.99 | 0.136 | 485.11 | 5LuF...6aa7 | |
| 11/19/2025 | 7:46:03 AM | buy | $65.99 | $0.136 | 65.99 | 0.136 | 485.11 | 3Voa...UqeE | |
| 11/19/2025 | 7:46:03 AM | buy | $399.99 | $0.136 | 399.99 | 0.136 | 2,940.44 | HSyD...YqLR | |
| 11/19/2025 | 7:46:03 AM | buy | $399.99 | $0.136 | 399.99 | 0.136 | 2,940.44 | 3fk6...HR9e | |
| 11/19/2025 | 7:45:58 AM | buy | $297.57 | $0.1359 | 297.57 | 0.1359 | 2,188.83 | 5pVq...LFda | |
| 11/19/2025 | 4:57:09 AM | sell | $0.7054 | $0.1319 | 0.7054 | 0.1319 | 5.34 | qCmy...qqgR | |
| 11/19/2025 | 4:37:58 AM | sell | $49.3 | $0.1319 | 49.3 | 0.1319 | 373.57 | xAfh...TRYr | |
| 11/19/2025 | 4:17:49 AM | sell | $49.39 | $0.1319 | 49.39 | 0.1319 | 374.22 | 58wg...YLv8 | |
| 11/19/2025 | 4:17:48 AM | sell | $49.34 | $0.1319 | 49.34 | 0.1319 | 373.9 | 66fc...XUvm | |
| 11/19/2025 | 2:56:51 AM | sell | $275.98 | $0.1333 | 275.98 | 0.1333 | 2,070.33 | 42gf...T7UA | |
| 11/19/2025 | 12:04:54 AM | sell | $49.31 | $0.1333 | 49.31 | 0.1333 | 369.94 | 35TQ...5M6w | |
| 11/18/2025 | 9:55:06 PM | sell | $440.23 | $0.1333 | 440.23 | 0.1333 | 3,302.5 | UCQX...8PGN | |
| 11/18/2025 | 9:55:06 PM | sell | $440.22 | $0.1333 | 440.22 | 0.1333 | 3,302.47 | 2MJJ...XcBt | |
| 11/18/2025 | 9:55:06 PM | sell | $440.22 | $0.1333 | 440.22 | 0.1333 | 3,302.41 | 3iCH...Qkop | |
| 11/18/2025 | 9:55:06 PM | sell | $440.25 | $0.1333 | 440.25 | 0.1333 | 3,302.64 | 33yX...2Hbv | |
| 11/18/2025 | 9:55:05 PM | sell | $400.04 | $0.1333 | 400.04 | 0.1333 | 3,001 | 56j2...yiUB |