- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 100.46M
- Pooled USDC:
- $2.29M
MELANIA/USDC price stats on Solana
As of November 24, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1207. MELANIA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $25,476.81. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $120,749,579.23. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,425,818.08. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,425,818.08.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 156 in the last 24 hours, 127 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $25,476.81 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1207, captured at 2:06 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1207 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:38:54 PM | sell | $46.77 | $0.1207 | 46.77 | 0.1207 | 387.34 | 2XtX...LQZi | |
| 11/24/2025 | 12:38:54 PM | sell | $36.47 | $0.1207 | 36.47 | 0.1207 | 302.04 | 3bFq...ugeg | |
| 11/24/2025 | 12:36:59 PM | sell | $320.88 | $0.1206 | 320.88 | 0.1206 | 2,659.02 | 4Rrv...qioh | |
| 11/24/2025 | 12:14:33 PM | sell | $35.39 | $0.1207 | 35.39 | 0.1207 | 293.15 | 5Mnc...ZNWX | |
| 11/24/2025 | 11:37:46 AM | sell | $175.38 | $0.1206 | 175.38 | 0.1206 | 1,453.3 | 3mei...Y1Ay | |
| 11/24/2025 | 8:15:32 AM | sell | $9,036.88 | $0.1206 | 9,036.88 | 0.1206 | 74,884.59 | 2agm...Kc1h | |
| 11/24/2025 | 7:31:09 AM | buy | $0.001041 | $0.1244 | 0.001041 | 0.1244 | 0.008366 | 2a1Y...z7jY | |
| 11/24/2025 | 2:24:03 AM | buy | $3.56 | $0.1243 | 3.56 | 0.1243 | 28.66 | 2PAX...4zuq | |
| 11/24/2025 | 2:23:28 AM | buy | $9.91 | $0.1243 | 9.91 | 0.1243 | 79.68 | 5E9X...1RsC | |
| 11/24/2025 | 2:23:12 AM | buy | $24.13 | $0.1243 | 24.13 | 0.1243 | 194.04 | 2g8A...n75n | |
| 11/24/2025 | 2:19:56 AM | buy | $53.21 | $0.1243 | 53.21 | 0.1243 | 427.87 | 3J5P...uk4Z | |
| 11/24/2025 | 2:19:50 AM | buy | $135.5 | $0.1243 | 135.5 | 0.1243 | 1,089.47 | 4P1g...s6SJ | |
| 11/24/2025 | 2:19:50 AM | buy | $141.83 | $0.1243 | 141.83 | 0.1243 | 1,140.36 | 4bFv...wmtE | |
| 11/24/2025 | 2:19:50 AM | buy | $139.72 | $0.1243 | 139.72 | 0.1243 | 1,123.39 | 4Xqc...SHdh | |
| 11/24/2025 | 2:19:49 AM | buy | $103.85 | $0.1243 | 103.85 | 0.1243 | 835 | QYbn...vgwK | |
| 11/24/2025 | 2:19:49 AM | buy | $86.97 | $0.1243 | 86.97 | 0.1243 | 699.29 | 4wAW...Lmg2 | |
| 11/24/2025 | 2:19:49 AM | buy | $124.95 | $0.1243 | 124.95 | 0.1243 | 1,004.65 | 2kvH...Hdrs | |
| 11/24/2025 | 2:19:48 AM | buy | $80.64 | $0.1243 | 80.64 | 0.1243 | 648.4 | 5pdJ...9jbU | |
| 11/24/2025 | 2:19:48 AM | buy | $86.97 | $0.1243 | 86.97 | 0.1243 | 699.29 | EEUW...ehj1 | |
| 11/24/2025 | 2:19:47 AM | buy | $72.2 | $0.1243 | 72.2 | 0.1243 | 580.54 | 3Hbv...JhGG |