WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07789
Price
0.07789 USDC
TVL
$10.13M
MKT CAP
$77.9M
5m
0%
1h
-0.00%
4h
-3.09%
24h
-2.98%
Share
TXNS
91
Buys
64
Sells
27
Volume
10K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.11M
Pooled USDC:
$2.1M

MELANIA/USDC price stats on Solana

As of July 31, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07789. MELANIA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,241.08. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $77,890,436.28. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,129,362.15. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,129,362.15.

The total transactions of MELANIA/USDC is 91 in the last 24 hours, 64 of which are buy transactions, and 27 are sales transactions.

MELANIA/USDC pool has a trading volume of $10,241.08 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07789, captured at 3:40 AM UTC.

The price of converting 1 MELANIA to USD is $0.07789 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20263:27:58 AMsell$166.06$0.07789166.060.077892,132.05
HryYS...miAD
2HbE...45sF
07/31/20263:21:00 AMbuy$2.22$0.080282.220.0802827.66
DAqCp...QTBZ
45gF...8gF2
07/31/20262:57:47 AMbuy$17.49$0.0802817.490.08028217.92
DAqCp...QTBZ
2EY2...tNRn
07/31/20262:26:58 AMsell$45.4$0.0778945.40.07789582.95
AgmLJ...zN51
3do3...DUXn
07/31/20262:26:44 AMbuy$15.36$0.0802815.360.08028191.34
DAqCp...QTBZ
Rez7...ug3x
07/31/20262:11:38 AMbuy$13.61$0.0802813.610.08028169.52
DAqCp...QTBZ
2XJR...riUt
07/31/20261:44:52 AMbuy$0.000745$0.080370.0007450.080370.009269
HHRN1...duU5
219W...ew8C
07/31/20261:39:34 AMbuy$0.000748$0.080360.0007480.080360.009307
HHRN1...duU5
2kGA...1UVU
07/31/20261:25:21 AMbuy$0.000748$0.080360.0007480.080360.009307
HHRN1...duU5
4Vtm...Abiq
07/31/20261:17:14 AMbuy$0.000748$0.080360.0007480.080360.009307
HHRN1...duU5
4hGT...kyMi
07/31/20261:13:04 AMbuy$2.87$0.080282.870.0802835.85
FUEL3...eYEh
3zCB...Csay
07/31/20261:13:04 AMbuy$0.6799$0.080280.67990.080288.46
FUEL3...eYEh
ddZR...kbWM
07/31/20261:10:29 AMbuy$0.000746$0.080370.0007460.080370.009282
HHRN1...duU5
iQds...as12
07/31/20261:09:17 AMbuy$2.94$0.080282.940.0802836.67
FUEL3...eYEh
NmZ2...bRft
07/31/20261:08:57 AMbuy$2.77$0.080282.770.0802834.52
FUEL3...eYEh
5vKu...uNX6
07/31/20261:06:06 AMbuy$1.09$0.080281.090.0802813.62
FUEL3...eYEh
4x7S...Cyoi
07/31/202612:48:51 AMbuy$0.000742$0.080380.0007420.080380.009231
HHRN1...duU5
ot37...H4QT
07/31/202612:39:49 AMbuy$0.000742$0.080380.0007420.080380.009231
HHRN1...duU5
3Gwq...zG9E
07/31/202612:34:42 AMbuy$0.000742$0.080380.0007420.080380.009231
HHRN1...duU5
5Jzb...re45
07/31/202612:29:07 AMbuy$0.000742$0.080380.0007420.080380.009231
HHRN1...duU5
65Rj...NbfG