WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.08028
Price
0.08028 USDC
TVL
$10.36M
MKT CAP
$80.3M
5m
0%
1h
0%
4h
-0.00%
24h
-5.80%
Share
TXNS
247
Buys
61
Sells
186
Volume
41K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.07M
Pooled USDC:
$2.09M

MELANIA/USDC price stats on Solana

As of June 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.08028. MELANIA price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $41,425.50. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $80,280,802.78. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,363,095.38. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,363,095.38.

The total transactions of MELANIA/USDC is 247 in the last 24 hours, 61 of which are buy transactions, and 186 are sales transactions.

MELANIA/USDC pool has a trading volume of $41,425.50 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.08028, captured at 1:52 AM UTC.

The price of converting 1 MELANIA to USD is $0.08028 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:34:17 AMbuy$6.96$0.080286.960.0802886.713FtX...vfUp
06/19/202612:02:17 AMbuy$1.53$0.080281.530.0802819.0667DF...VtQR
06/18/202611:42:30 PMsell$174.02$0.07789174.020.077892,234.225AV6...F9sW
06/18/202611:42:20 PMbuy$187.7$0.08028187.70.080282,338.033gXr...tYoa
06/18/202611:31:31 PMbuy$0.4923$0.080280.49230.080286.1347n1...2WSH
06/18/202611:26:24 PMbuy$0.4923$0.080280.49230.080286.134VDN...tk5a
06/18/202611:15:58 PMbuy$16.56$0.0802816.560.08028206.33VeA...s9cZ
06/18/202611:15:58 PMbuy$9.29$0.080289.290.08028115.8SoFD...39vY
06/18/202611:15:58 PMbuy$0.1249$0.080280.12490.080281.552jUS...GTHW
06/18/202611:15:58 PMbuy$1.69$0.080281.690.0802821.14GFN...vu1r
06/18/202611:15:58 PMbuy$0.2085$0.080280.20850.080282.598MuN...WdAp
06/18/20269:59:59 PMbuy$9.49$0.080289.490.08028118.324Qjt...LUYo
06/18/20269:50:32 PMbuy$23.81$0.0802823.810.08028296.58Wr6a...MaZV
06/18/20269:14:09 PMbuy$97.82$0.0802897.820.080281,218.542gGf...gEUB
06/18/20268:08:16 PMbuy$18.32$0.0802818.320.08028228.192V4m...7ybE
06/18/20268:03:36 PMbuy$9.9$0.080289.90.08028123.354jXs...BQPG
06/18/20267:55:54 PMbuy$17.4$0.0802817.40.08028216.785Uf2...2M4x
06/18/20266:51:55 PMbuy$1.41$0.079481.410.0794817.8337qi...HJ8L
06/18/20266:50:00 PMbuy$20$0.07948200.07948251.613RgQ...QFSu
06/18/20266:50:00 PMbuy$20$0.07948200.07948251.61tzYv...76kG