WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.06912
Price
0.06912 USDC
TVL
$9.22M
MKT CAP
$69.1M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.99%
Share
TXNS
159
Buys
47
Sells
112
Volume
10K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.98M
Pooled USDC:
$2.04M

MELANIA/USDC price stats on Solana

As of August 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.06912. MELANIA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,209.13. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $69,123,657.37. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $9,224,556.81. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $9,224,556.81.

The total transactions of MELANIA/USDC is 159 in the last 24 hours, 47 of which are buy transactions, and 112 are sales transactions.

MELANIA/USDC pool has a trading volume of $10,209.13 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.06912, captured at 2:24 AM UTC.

The price of converting 1 MELANIA to USD is $0.06912 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20262:08:02 AMsell$0.07588$0.069120.075880.069121.09
9emVw...fH8y
3Ubm...UzrQ
08/19/20261:58:22 AMsell$0.07591$0.069120.075910.069121.09
9emVw...fH8y
4hzE...Cdmw
08/19/20261:55:23 AMbuy$100$0.071241000.071241,403.59
DAqCp...QTBZ
3kDS...G5AL
08/19/20261:50:23 AMbuy$0.2594$0.071240.25940.071243.64
F7p3d...gmNe
416a...scH8
08/19/20261:43:03 AMbuy$0.0986$0.071240.09860.071241.38
F7p3d...gmNe
3rkG...Wbb1
08/19/20261:23:51 AMsell$0.02465$0.069120.024650.069120.3566
577hF...Zxc6
2w8g...181E
08/19/20261:20:16 AMbuy$2.07$0.071242.070.0712429.17
D8cJR...qptA
29MP...P6Ky
08/19/20261:16:04 AMsell$0.3607$0.069120.36070.069125.21
3Kmxm...AuSq
S1jL...Z6KX
08/19/202612:34:01 AMsell$0.07594$0.069120.075940.069121.09
9emVw...fH8y
62nU...Px3P
08/19/202612:27:34 AMsell$48.83$0.0691248.830.06912706.53
HryYS...miAD
3z51...u8Y4
08/19/202612:22:47 AMbuy$0.2801$0.071240.28010.071243.93
F7p3d...gmNe
5uvX...wHjS
08/19/202612:21:43 AMbuy$0.8913$0.071240.89130.0712412.51
F7p3d...gmNe
36X6...JUfv
08/19/202612:21:13 AMbuy$2.08$0.071242.080.0712429.31
D8cJR...qptA
hhFM...xqUc
08/19/202612:14:43 AMsell$0.01586$0.069120.015860.069120.2295
6twx5...JiT9
3wz2...erPR
08/18/202611:56:45 PMsell$45.3$0.0691245.30.06912655.48
AgmLJ...zN51
5kSD...mT9d
08/18/202611:56:05 PMbuy$46.55$0.0712446.550.07124653.37
DAqCp...QTBZ
2dcq...TK9K
08/18/202611:43:00 PMsell$1.33$0.069121.330.0691219.35
5tGwM...w5H8
3cwL...8gBd
08/18/202611:10:22 PMsell$0.1986$0.069120.19860.069122.87
7a1zN...EikS
3N35...9rTF
08/18/202611:05:08 PMbuy$6.27$0.071246.270.0712488.12
D8cJR...qptA
5ktn...ai2F
08/18/202611:02:28 PMbuy$210.28$0.07124210.280.071242,951.54
D8cJR...qptA
47LZ...Lfe1