WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1502
Price
0.1502 USDC
TVL
$17.5M
MKT CAP
$150.3M
5m
0%
1h
0%
4h
-0.99%
24h
-10.37%
Share
TXNS
639
Buys
119
Sells
520
Volume
312K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
99.02M
Pooled USDC:
$2.62M

MELANIA/USDC price stats on Solana

As of January 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1502. MELANIA price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $311,667.82. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $150,265,218.94. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $17,495,347.32. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $17,495,347.32.

The total transactions of MELANIA/USDC is 639 in the last 24 hours, 119 of which are buy transactions, and 520 are sales transactions.

MELANIA/USDC pool has a trading volume of $311,667.82 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1502, captured at 8:13 PM UTC.

The price of converting 1 MELANIA to USD is $0.1502 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20267:01:00 PMbuy$29.15$0.150229.150.1502194.045XBo...K8dF
01/19/20266:46:42 PMbuy$435.99$0.1502435.990.15022,901.51prqW...TeyU
01/19/20266:46:42 PMbuy$399.99$0.1502399.990.15022,661.944FuF...uu5Y
01/19/20266:46:42 PMbuy$399.99$0.1502399.990.15022,661.942jun...Dmpf
01/19/20266:46:42 PMbuy$399.99$0.1502399.990.15022,661.945TXb...unmQ
01/19/20266:46:42 PMbuy$435.99$0.1502435.990.15022,901.514rXi...8M89
01/19/20266:46:42 PMbuy$399.99$0.1502399.990.15022,661.945uRA...Pxa5
01/19/20266:46:42 PMbuy$435.99$0.1502435.990.15022,901.512xZY...bRj4
01/19/20266:46:42 PMbuy$399.99$0.1502399.990.15022,661.944qok...FK9A
01/19/20266:46:40 PMbuy$436$0.15024360.15022,901.53uiAT...hY3Z
01/19/20266:46:39 PMbuy$436$0.15024360.15022,901.53yihL...d1ws
01/19/20266:46:38 PMbuy$45$0.1502450.1502299.52f5N6...JT1W
01/19/20266:46:38 PMbuy$400$0.15024000.15022,661.952kX4...UVgp
01/19/20266:46:38 PMbuy$400$0.15024000.15022,661.954c9H...VGZk
01/19/20266:46:38 PMbuy$400$0.15024000.15022,661.952qA5...eoGV
01/19/20266:46:38 PMbuy$400$0.15024000.15022,661.95eUeg...NiJB
01/19/20266:46:38 PMbuy$110.17$0.1502110.170.1502733.222gFB...iqf6
01/19/20266:46:38 PMbuy$34.22$0.150234.220.1502227.764sEW...wiqL
01/19/20266:43:44 PMbuy$36.33$0.150236.330.1502241.84nuf...TQc4
01/19/20266:43:44 PMbuy$436$0.15024360.15022,901.5242Uw...TQXu