WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07124
Price
0.07124 USDC
TVL
$9.44M
MKT CAP
$71.2M
5m
0%
1h
-0.00%
4h
0.74%
24h
-2.01%
Share
TXNS
238
Buys
163
Sells
75
Volume
35K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.96M
Pooled USDC:
$2.04M

MELANIA/USDC price stats on Solana

As of August 15, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07124. MELANIA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $35,412.69. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $71,245,129.26. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $9,443,674.34. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $9,443,674.34.

The total transactions of MELANIA/USDC is 238 in the last 24 hours, 163 of which are buy transactions, and 75 are sales transactions.

MELANIA/USDC pool has a trading volume of $35,412.69 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07124, captured at 1:29 AM UTC.

The price of converting 1 MELANIA to USD is $0.07124 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20261:21:55 AMbuy$10.62$0.0712410.620.07124149.08
4GWcY...BdTz
4zYR...4S4L
08/15/202612:34:35 AMbuy$7.53$0.071247.530.07124105.71
C4ZP1...RFgV
25XQ...Y3es
08/15/202612:23:38 AMbuy$7.51$0.071247.510.07124105.51
FAPLn...nH8S
22au...qrpR
08/14/202611:28:24 PMsell$9.04$0.069129.040.06912130.82
21dAJ...nU1G
BBpz...LzT1
08/14/202611:25:16 PMbuy$2.08$0.071242.080.0712429.31
D8cJR...qptA
h18Y...gUpo
08/14/202611:24:27 PMbuy$47.57$0.0712447.570.07124667.73
D8cJR...qptA
2nDY...wN3M
08/14/202611:22:51 PMbuy$22.87$0.0712422.870.07124321.03
D8cJR...qptA
3GXz...rBZv
08/14/202611:18:34 PMbuy$140.92$0.07124140.920.071241,978.05
D8cJR...qptA
639M...XX3Q
08/14/202611:11:50 PMbuy$27.79$0.0712427.790.07124390.09
D8cJR...qptA
41AE...U2qt
08/14/202611:11:16 PMbuy$206.27$0.07124206.270.071242,895.21
D8cJR...qptA
dpH6...2mzh
08/14/202611:05:38 PMbuy$196.58$0.07124196.580.071242,759.25
D8cJR...qptA
4NfR...Mpkx
08/14/202611:01:23 PMbuy$170.57$0.07124170.570.071242,394.14
D8cJR...qptA
5wUy...L9br
08/14/202610:56:57 PMbuy$84.72$0.0712484.720.071241,189.23
D8cJR...qptA
2Nt8...BtRy
08/14/202610:55:43 PMbuy$67.73$0.0712467.730.07124950.78
D8cJR...qptA
29ZP...6nvC
08/14/202610:46:02 PMbuy$159.97$0.07124159.970.071242,245.39
D8cJR...qptA
4fL9...c7Mt
08/14/202610:39:08 PMbuy$72.43$0.0712472.430.071241,016.68
D8cJR...qptA
3eRa...Q1AA
08/14/202610:22:02 PMbuy$244.15$0.07124244.150.071243,426.88
Em8J3...ECPF
3xrS...28Uk
08/14/20269:26:02 PMbuy$5.61$0.070715.610.0707179.37
9XLcx...YRvL
t7RT...ZyP3
08/14/20269:01:15 PMsell$153.69$0.06847153.690.068472,244.44
Aa8oC...Bcsn
4ZCe...f1jS
08/14/20269:01:15 PMbuy$143.49$0.07054143.490.070542,034.22
MfDuW...GVWa
Ma6V...dxfV