- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 100.71M
- Pooled USDC:
- $2.28M
MELANIA/USDC price stats on Solana
As of May 14, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1071. MELANIA price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $25,444.89. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $107,135,065.42. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,065,358.21. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,065,358.21.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 252 in the last 24 hours, 34 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $25,444.89 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1071, captured at 2:11 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1071 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:14:22 AM | buy | $99.3 | $0.1071 | 99.3 | 0.1071 | 926.86 | sdTj...C44E | |
| 05/13/2026 | 11:34:59 PM | sell | $0.09061 | $0.1039 | 0.09061 | 0.1039 | 0.8717 | v3dm...gG4r | |
| 05/13/2026 | 10:49:26 PM | sell | $38.78 | $0.1039 | 38.78 | 0.1039 | 373.08 | 3hE8...H7nc | |
| 05/13/2026 | 10:29:12 PM | sell | $40.16 | $0.1039 | 40.16 | 0.1039 | 386.39 | 3n5M...RM2Y | |
| 05/13/2026 | 10:25:03 PM | sell | $0.004249 | $0.1039 | 0.004249 | 0.1039 | 0.04088 | 35J5...5xsq | |
| 05/13/2026 | 10:07:22 PM | sell | $1.31 | $0.1039 | 1.31 | 0.1039 | 12.66 | qjCW...ZvpX | |
| 05/13/2026 | 9:35:22 PM | sell | $0.9768 | $0.1039 | 0.9768 | 0.1039 | 9.39 | 59Ad...6aMd | |
| 05/13/2026 | 9:24:24 PM | sell | $0.9768 | $0.1039 | 0.9768 | 0.1039 | 9.39 | cWqm...MEAr | |
| 05/13/2026 | 9:17:58 PM | sell | $17.63 | $0.1039 | 17.63 | 0.1039 | 169.68 | 4SNm...xKKD | |
| 05/13/2026 | 9:17:38 PM | buy | $18.18 | $0.1071 | 18.18 | 0.1071 | 169.72 | 2jyK...Repk | |
| 05/13/2026 | 9:09:48 PM | buy | $122.6 | $0.1071 | 122.6 | 0.1071 | 1,144.36 | 55aH...QSHh | |
| 05/13/2026 | 8:39:21 PM | buy | $23.02 | $0.1071 | 23.02 | 0.1071 | 214.86 | t4ea...nRfX | |
| 05/13/2026 | 8:08:18 PM | sell | $93.62 | $0.1039 | 93.62 | 0.1039 | 900.7 | 3Qrz...nUXK | |
| 05/13/2026 | 5:43:35 PM | sell | $22.24 | $0.1039 | 22.24 | 0.1039 | 214 | 2em7...rRch | |
| 05/13/2026 | 5:14:17 PM | sell | $32.04 | $0.1039 | 32.04 | 0.1039 | 308.3 | 5oqY...VTkb | |
| 05/13/2026 | 4:59:30 PM | buy | $9.88 | $0.1071 | 9.88 | 0.1071 | 92.23 | 6CTC...kQNQ | |
| 05/13/2026 | 4:20:03 PM | sell | $90.81 | $0.1039 | 90.81 | 0.1039 | 873.66 | 2rMQ...QqdJ | |
| 05/13/2026 | 4:19:50 PM | buy | $93.6 | $0.1071 | 93.6 | 0.1071 | 873.66 | 48bX...vrdW | |
| 05/13/2026 | 4:16:53 PM | sell | $0.9813 | $0.1039 | 0.9813 | 0.1039 | 9.44 | jBzX...qaWU | |
| 05/13/2026 | 3:43:45 PM | buy | $168.88 | $0.1071 | 168.88 | 0.1071 | 1,576.32 | 5JS9...qM1L |