WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1194
Price
0.1194 USDC
TVL
$14.23M
MKT CAP
$119.5M
5m
0%
1h
2.97%
4h
4.00%
24h
-0.08%
Share
TXNS
399
Buys
35
Sells
364
Volume
52K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
99.6M
Pooled USDC:
$2.33M

MELANIA/USDC price stats on Solana

As of February 12, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1194. MELANIA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $51,534.01. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $119,455,503.95. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,230,479.16. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,230,479.16.

The total transactions of MELANIA/USDC is 399 in the last 24 hours, 35 of which are buy transactions, and 364 are sales transactions.

MELANIA/USDC pool has a trading volume of $51,534.01 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1194, captured at 1:26 AM UTC.

The price of converting 1 MELANIA to USD is $0.1194 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:05:30 AMbuy$2,151.4$0.11942,151.40.119418,010.052zDS...PAsx
02/12/20261:00:32 AMbuy$22.96$0.118322.960.1183194.045dxQ...rwd7
02/12/20261:00:28 AMbuy$399.99$0.1183399.990.11833,379.964h5C...vWDL
02/12/20261:00:28 AMbuy$399.99$0.1183399.990.11833,379.96fd7c...ueup
02/12/20261:00:28 AMbuy$436$0.11834360.11833,684.175DKR...rhHE
02/12/20261:00:28 AMbuy$399.99$0.1183399.990.11833,379.963Lo6...bDTd
02/12/20261:00:28 AMbuy$399.99$0.1183399.990.11833,379.964NND...jh87
02/12/20261:00:28 AMbuy$399.99$0.1183399.990.11833,379.963xGD...X9c9
02/12/20261:00:28 AMbuy$400$0.11834000.11833,379.974nkr...HzZn
02/12/20261:00:28 AMbuy$399.99$0.1183399.990.11833,379.96EdEw...npSF
02/12/202612:59:53 AMbuy$22.73$0.117122.730.1171194.044WTv...1Gq8
02/12/202612:56:05 AMbuy$52.98$0.117152.980.1171452.22LFN...QGpf
02/12/202612:54:07 AMbuy$436$0.11714360.11713,721.0135Z1...q4cA
02/12/202612:54:07 AMbuy$436$0.11714360.11713,721.012rsX...9ox4
02/12/202612:54:07 AMbuy$436$0.11714360.11713,721.014Vo3...GExH
02/12/202612:54:07 AMbuy$436$0.11714360.11713,721.015hi4...zLyE
02/12/202612:54:07 AMbuy$400$0.11714000.11713,413.7749nm...r9mW
02/12/202612:54:07 AMbuy$400$0.11714000.11713,413.77PHLK...9w7e
02/12/202612:54:07 AMbuy$400$0.11714000.11713,413.773gXH...yRGa
02/12/202612:54:07 AMbuy$400$0.11714000.11713,413.776LNo...x7we