WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07707
Price
0.07707 USDC
TVL
$10.03M
MKT CAP
$77.1M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.05%
Share
TXNS
160
Buys
108
Sells
52
Volume
35K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.11M
Pooled USDC:
$2.08M

MELANIA/USDC price stats on Solana

As of June 12, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07707. MELANIA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $35,491.65. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $77,077,272.10. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,025,804.12. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,025,804.12.

The total transactions of MELANIA/USDC is 160 in the last 24 hours, 108 of which are buy transactions, and 52 are sales transactions.

MELANIA/USDC pool has a trading volume of $35,491.65 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07707, captured at 6:57 AM UTC.

The price of converting 1 MELANIA to USD is $0.07707 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20266:33:48 AMsell$198.67$0.07711198.670.077112,576.19
FrhLf...5oMN
4hBK...StMp
06/12/20266:33:48 AMsell$149.84$0.07707149.840.077071,944.05
4GQeE...zVqS
4HvB...9NRE
06/12/20266:33:37 AMsell$501.06$0.07711501.060.077116,497.3
CreQJ...bNft
2uZr...S2Ta
06/12/20266:33:37 AMsell$499.77$0.07711499.770.077116,480.48
CreQJ...bNft
4RPc...Ev9E
06/12/20266:33:33 AMsell$1,144.01$0.077111,144.010.0771114,834.32
4GQeE...zVqS
5kJc...J8VY
06/12/20266:33:33 AMsell$462.24$0.07711462.240.077115,993.84
4GQeE...zVqS
5Jtz...jScV
06/12/20266:33:30 AMsell$462.43$0.07711462.430.077115,996.33
4GQeE...zVqS
2SUv...m4j2
06/12/20266:33:30 AMsell$344.32$0.07711344.320.077114,464.79
FrhLf...5oMN
2sK1...b2HM
06/12/20266:33:31 AMsell$150.05$0.07711150.050.077111,945.77
4GQeE...zVqS
uvqt...M5V2
06/12/20266:33:31 AMsell$36.34$0.0771136.340.07711471.3
9XLcx...YRvL
3KSy...L3MQ
06/12/20266:33:30 AMsell$461.95$0.07711461.950.077115,990.11
4GQeE...zVqS
575r...FogE
06/12/20266:33:30 AMsell$150.03$0.07711150.030.077111,945.42
4GQeE...zVqS
ZQQk...egmG
06/12/20266:33:30 AMsell$462.31$0.07711462.310.077115,994.8
4GQeE...zVqS
4amS...Johk
06/12/20263:52:11 AMsell$147.78$0.07711147.780.077111,916.32
29btA...GYcE
3U7e...VyZy
06/12/20262:48:00 AMsell$7.21$0.077117.210.0771193.59
CtbQr...gv1L
zyVL...tfm8
06/12/20262:35:28 AMsell$77.8$0.0771177.80.077111,008.88
4msMY...b485
38p4...WVxy
06/12/20262:25:09 AMsell$31.52$0.0771131.520.07711408.8
HDF9F...1i9d
3THc...Ctaw
06/12/202612:55:34 AMbuy$175.41$0.07948175.410.079482,206.9
FrhLf...5oMN
3p5m...xAWs
06/12/202612:55:34 AMbuy$460.76$0.07948460.760.079485,796.77
4GQeE...zVqS
2a6u...qu4z
06/12/202612:55:34 AMbuy$149.52$0.07948149.520.079481,881.09
4GQeE...zVqS
2aJt...3UMo