WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07869
Price
0.07869 USDC
TVL
$10.2M
MKT CAP
$78.7M
5m
0%
1h
0.00%
4h
4.10%
24h
-1.93%
Share
TXNS
203
Buys
55
Sells
148
Volume
43K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.2M
Pooled USDC:
$2.08M

MELANIA/USDC price stats on Solana

As of June 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07869. MELANIA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $42,539.41. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $78,698,953.78. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,200,336.74. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,200,336.74.

The total transactions of MELANIA/USDC is 203 in the last 24 hours, 55 of which are buy transactions, and 148 are sales transactions.

MELANIA/USDC pool has a trading volume of $42,539.41 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07869, captured at 3:07 PM UTC.

The price of converting 1 MELANIA to USD is $0.07869 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20262:49:18 PMbuy$200$0.078692000.078692,541.312mDD...4BQG
06/19/20262:47:50 PMbuy$1,414.24$0.078691,414.240.0786917,970.235Ae...eEHd
06/19/20262:46:44 PMbuy$1,053.33$0.078691,053.330.0786913,384.355cxV...RNWp
06/19/20262:46:36 PMbuy$1,042.8$0.078691,042.80.0786913,250.54hwh...kSsG
06/19/20261:45:28 PMbuy$18.84$0.0780218.840.07802241.515vYB...kSG6
06/19/20261:45:28 PMbuy$18.84$0.0779218.840.07792241.84oUB7...a58X
06/19/20261:45:24 PMbuy$51.1$0.0779251.10.07792655.884ZL7...jTeP
06/19/20261:44:11 PMbuy$44.25$0.0779244.250.07792567.89ALeb...3TAG
06/19/20261:43:39 PMbuy$90.39$0.0779290.390.077921,160.04LXFc...SHBe
06/19/20261:36:28 PMsell$74.96$0.0755974.960.07559991.61ebdX...cofy
06/19/202612:48:50 PMsell$4.97$0.075594.970.0755965.834mKb...XCW4
06/19/20269:27:22 AMsell$37.19$0.0755937.190.07559492.012tmW...mAoN
06/19/20268:47:10 AMsell$44.47$0.0755944.470.07559588.245sLk...gNWb
06/19/20267:52:54 AMsell$57.94$0.0756257.940.07562766.223NmZ...YtGZ
06/19/20267:40:17 AMsell$1.73$0.076351.730.0763522.685LgN...SgQG
06/19/20264:34:01 AMsell$51.22$0.0763551.220.07635670.933dLF...92PP
06/19/20264:34:01 AMsell$32.18$0.0763532.180.07635421.53BmX...txXU
06/19/20264:34:01 AMbuy$0.1516$0.078690.15160.078691.925zWB...ico7
06/19/20264:34:01 AMsell$30.07$0.0763530.070.07635393.812BFG...vwEH
06/19/20264:34:00 AMsell$30.06$0.0763530.060.07635393.813RVc...eqWi