WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1039
Price
0.1039 USDC
TVL
$17.38M
MKT CAP
$103.9M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
69
Buys
7
Sells
62
Volume
13K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.68M
Pooled USDC:
$6.91M

MELANIA/USDC price stats on Solana

As of October 19, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1039. MELANIA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $12,657.66. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $103,921,689.93. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $17,377,935.20. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $17,377,935.20.

The total transactions of MELANIA/USDC is 69 in the last 24 hours, 7 of which are buy transactions, and 62 are sales transactions.

MELANIA/USDC pool has a trading volume of $12,657.66 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1039, captured at 7:45 AM UTC.

The price of converting 1 MELANIA to USD is $0.1039 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20251:01:17 AMsell$2.95$0.10392.950.103928.444Zo7...j6nE
10/19/202512:46:14 AMsell$40.01$0.103940.010.10393854U24...rMtc
10/19/202512:43:37 AMsell$462.21$0.1039462.210.10394,446.753KTb...1VJg
10/19/202512:43:37 AMsell$1,202.5$0.10391,202.50.103911,568.57ngFV...3UCs
10/18/20258:07:12 PMbuy$1,869.02$0.1071,869.020.10717,457.82jZX...qmm9
10/18/20256:02:07 PMbuy$1.25$0.1061.250.10611.83pLEs...NCju
10/18/20253:43:06 PMsell$165.92$0.1029165.920.10291,612.275T8w...Jowh
10/18/20253:32:16 PMsell$5.81$0.10395.810.103955.94f3r...6Nhh
10/18/20253:31:42 PMsell$106.08$0.1039106.080.10391,020.632xnP...Udax
10/18/20253:31:42 PMsell$10.39$0.103910.390.1039100jf6P...ZTbT
10/18/20253:31:42 PMsell$177.05$0.1039177.050.10391,703.32nr5...Cvk8
10/18/20252:16:52 PMsell$200.85$0.1039200.850.10391,932.314cBe...vr7S
10/18/20252:16:51 PMsell$2.22$0.10392.220.103921.382ssm...vFrJ
10/18/20252:16:41 PMsell$0.007984$0.10390.0079840.10390.076773qeJ...cFda
10/18/20252:16:36 PMsell$183.01$0.104183.010.1041,759.66ZD1F...VgML
10/18/20252:16:36 PMsell$4.4$0.1044.40.10442.39yHUa...ADqe
10/18/20252:16:05 PMsell$20.86$0.103920.860.1039200.685K14...h3fw
10/18/20252:16:04 PMsell$22.28$0.103922.280.1039214.352VkS...bxeX
10/18/20252:16:04 PMsell$190.72$0.1039190.720.10391,834.862EFA...JzCV
10/18/20252:16:04 PMsell$0.04573$0.10390.045730.10390.443c1W...CR2P