WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1137
Price
0.1137 USDC
TVL
$13.66M
MKT CAP
$113.8M
5m
0%
1h
2.07%
4h
3.09%
24h
-8.51%
Share
TXNS
494
Buys
119
Sells
375
Volume
149K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
99.66M
Pooled USDC:
$2.32M

MELANIA/USDC price stats on Solana

As of February 6, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1137. MELANIA price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $149,341.52. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $113,751,473.22. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,655,165.61. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,655,165.61.

The total transactions of MELANIA/USDC is 494 in the last 24 hours, 119 of which are buy transactions, and 375 are sales transactions.

MELANIA/USDC pool has a trading volume of $149,341.52 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1137, captured at 2:37 AM UTC.

The price of converting 1 MELANIA to USD is $0.1137 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20262:24:12 AMsell$2.63$0.11372.630.113723.193RtQ...BQuC
02/06/20262:02:02 AMbuy$86.34$0.115986.340.1159744.75MDgJ...muWQ
02/06/20262:01:59 AMbuy$400$0.1164000.1163,447.91289v...ML9J
02/06/20262:01:58 AMbuy$171.56$0.1159171.560.11591,479.75513k...YBPP
02/06/20262:01:57 AMbuy$400$0.1164000.1163,447.92LAx...Cdja
02/06/20262:01:56 AMbuy$400$0.1164000.1163,447.93ZwR...KBay
02/06/20262:01:56 AMbuy$400$0.1164000.1163,447.93Frt...dGd7
02/06/20262:01:56 AMbuy$400$0.1164000.1163,447.94nkp...57Ca
02/06/20262:01:55 AMbuy$18.46$0.115918.460.1159159.2956FE...6qYk
02/06/20262:01:08 AMbuy$475.23$0.116475.230.1164,096.45P4Yt...FP2m
02/06/20262:01:08 AMbuy$475.23$0.116475.230.1164,096.45ZUT9...xCaD
02/06/20262:01:08 AMbuy$475.23$0.116475.230.1164,096.45rJUc...EriC
02/06/20262:01:08 AMbuy$475.23$0.116475.230.1164,096.45BGSu...MMAQ
02/06/20262:01:08 AMbuy$475.23$0.116475.230.1164,096.455dvG...uY2Z
02/06/20262:01:07 AMbuy$435.99$0.116435.990.1163,758.214ry5...awLK
02/06/20262:01:07 AMbuy$435.99$0.116435.990.1163,758.214kWC...Xtcq
02/06/20262:01:07 AMbuy$475.23$0.116475.230.1164,096.454zxv...qn32
02/06/20262:01:07 AMbuy$475.23$0.116475.230.1164,096.453khJ...Fc1h
02/06/20262:01:07 AMbuy$475.23$0.116475.230.1164,096.452ja2...ssEz
02/06/20262:01:07 AMbuy$435.99$0.116435.990.1163,758.21BqxC...UvrR