WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07866
Price
0.07866 USDC
TVL
$10.21M
MKT CAP
$78.7M
5m
0%
1h
0.00%
4h
-0.99%
24h
-0.99%
Share
TXNS
29
Buys
3
Sells
26
Volume
3K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.02M
Pooled USDC:
$2.1M

MELANIA/USDC price stats on Solana

As of July 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07866. MELANIA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,602.41. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $78,669,342.55. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,207,150.43. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,207,150.43.

The total transactions of MELANIA/USDC is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.

MELANIA/USDC pool has a trading volume of $2,602.41 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07866, captured at 9:01 PM UTC.

The price of converting 1 MELANIA to USD is $0.07866 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20268:40:44 PMsell$33.4$0.0786633.40.07866424.66xMaN...fLz6
07/19/20268:07:51 PMsell$9.95$0.078669.950.07866126.552Rm3...oE79
07/19/20267:40:12 PMsell$53.85$0.0786653.850.07866684.6J3A7...5dsx
07/19/20266:30:39 PMsell$29.81$0.0786629.810.078663792pwG...sAsn
07/19/20266:13:22 PMsell$46.8$0.0790146.80.07901592.344EoL...eMnm
07/19/20266:12:39 PMbuy$50$0.08189500.08189610.532R33...SSEL
07/19/20266:12:39 PMsell$30.05$0.0794530.050.07945378.253xKT...far2
07/19/20266:08:18 PMsell$0.9773$0.079450.97730.0794512.292soK...GJ5M
07/19/20266:08:02 PMsell$3.18$0.079453.180.0794540.125C5v...ifUP
07/19/20266:07:31 PMsell$0.06854$0.079450.068540.079450.86267PuS...GdrF
07/19/20266:03:57 PMsell$0.2841$0.079450.28410.079453.574wpH...ajGW
07/19/20265:02:03 PMsell$3.23$0.079453.230.0794540.693h9v...hvdW
07/19/20265:02:00 PMsell$150.2$0.07945150.20.079451,890.353cpU...sNme
07/19/20265:02:00 PMsell$462.72$0.07945462.720.079455,823.67QAk2...9kUc
07/19/20265:02:00 PMsell$793.79$0.07945793.790.079459,990.35SMa...dFjL
07/19/20264:52:32 PMsell$1.62$0.079451.620.0794520.413zhF...BrzZ
07/19/20263:59:18 PMsell$20.2$0.0794520.20.07945254.315dr9...LoM1
07/19/20263:35:45 PMsell$0.3522$0.079450.35220.079454.434MZA...RyEW
07/19/20262:40:09 PMsell$76.07$0.0794576.070.07945957.422CYN...voeW
07/19/20267:00:13 AMsell$0.3764$0.079450.37640.079454.73WCpc...qvmP