- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 99.53M
- Pooled USDC:
- $2.42M
MELANIA/USDC price stats on Solana
As of November 19, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1346. MELANIA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $14,869.35. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $134,686,329.61. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $15,829,653.65. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $15,829,653.65.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $14,869.35 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1346, captured at 4:10 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1346 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:01:12 PM | buy | $49.51 | $0.1346 | 49.51 | 0.1346 | 367.62 | wXZ2...iSMZ | |
| 11/19/2025 | 3:01:11 PM | buy | $73.88 | $0.1346 | 73.88 | 0.1346 | 548.56 | 8H2J...fS2g | |
| 11/19/2025 | 3:01:11 PM | buy | $73.88 | $0.1346 | 73.88 | 0.1346 | 548.56 | 5WBa...Hqp7 | |
| 11/19/2025 | 3:01:11 PM | buy | $73.88 | $0.1346 | 73.88 | 0.1346 | 548.56 | Nizx...vbW1 | |
| 11/19/2025 | 3:01:11 PM | buy | $70.09 | $0.1346 | 70.09 | 0.1346 | 520.45 | 2KLA...4Sjd | |
| 11/19/2025 | 2:06:58 PM | sell | $884.35 | $0.1307 | 884.35 | 0.1307 | 6,763.86 | 2VD6...7wL1 | |
| 11/19/2025 | 1:50:07 PM | buy | $40.61 | $0.136 | 40.61 | 0.136 | 298.56 | 2hez...qxR8 | |
| 11/19/2025 | 12:04:28 PM | buy | $26.13 | $0.1351 | 26.13 | 0.1351 | 193.39 | 3WPv...qfhE | |
| 11/19/2025 | 12:04:05 PM | buy | $65.33 | $0.1346 | 65.33 | 0.1346 | 485.11 | 34Pb...wGQ5 | |
| 11/19/2025 | 12:04:05 PM | buy | $65.33 | $0.1346 | 65.33 | 0.1346 | 485.11 | KM8o...ZZ1X | |
| 11/19/2025 | 12:04:05 PM | buy | $26.13 | $0.1346 | 26.13 | 0.1346 | 194.04 | 35n1...WFUN | |
| 11/19/2025 | 12:04:05 PM | buy | $26.13 | $0.1346 | 26.13 | 0.1346 | 194.04 | 6mDA...6M2D | |
| 11/19/2025 | 12:04:05 PM | buy | $65.33 | $0.1346 | 65.33 | 0.1346 | 485.11 | 37kx...UzfJ | |
| 11/19/2025 | 12:04:05 PM | buy | $65.33 | $0.1346 | 65.33 | 0.1346 | 485.11 | 4F4n...XH7t | |
| 11/19/2025 | 12:04:05 PM | buy | $65.33 | $0.1346 | 65.33 | 0.1346 | 485.11 | PDmY...4Xzu | |
| 11/19/2025 | 12:04:05 PM | buy | $65.33 | $0.1346 | 65.33 | 0.1346 | 485.11 | qySA...Q4rr | |
| 11/19/2025 | 9:02:20 AM | sell | $101.56 | $0.1333 | 101.56 | 0.1333 | 761.46 | yMsZ...kFis | |
| 11/19/2025 | 8:05:36 AM | buy | $103.09 | $0.1373 | 103.09 | 0.1373 | 750.38 | 65NJ...pYkE | |
| 11/19/2025 | 7:46:10 AM | buy | $26.39 | $0.136 | 26.39 | 0.136 | 194.04 | 5A7e...ouYE | |
| 11/19/2025 | 7:46:04 AM | buy | $48.99 | $0.136 | 48.99 | 0.136 | 360.19 | 5uA4...JXje |