WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1039
Price
0.1039 USDC
TVL
$12.87M
MKT CAP
$104M
5m
0%
1h
-0.99%
4h
-0.99%
24h
-8.57%
Share
TXNS
389
Buys
118
Sells
271
Volume
122K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.49M
Pooled USDC:
$2.31M

MELANIA/USDC price stats on Solana

As of September 10, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1039. MELANIA price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $122,215.37. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $103,984,198.47. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $12,868,217.07. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $12,868,217.07.

The total transactions of MELANIA/USDC is 389 in the last 24 hours, 118 of which are buy transactions, and 271 are sales transactions.

MELANIA/USDC pool has a trading volume of $122,215.37 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1039, captured at 4:45 AM UTC.

The price of converting 1 MELANIA to USD is $0.1039 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20264:43:38 AMbuy$9.03$0.10399.030.103986.912ovK...HyH6
09/10/20264:33:36 AMsell$2,892.66$0.10122,892.660.101228,569.236E9q...ZnL4
09/10/20264:24:53 AMbuy$390.64$0.105390.640.1053,719.515ont...nAR1
09/10/20263:13:24 AMbuy$93.6$0.10593.60.105891.223YBB...y8mn
09/10/20263:07:10 AMbuy$138.49$0.105138.490.1051,318.715LVp...H6bf
09/10/20261:58:06 AMbuy$4.2$0.1054.20.10539.994oV1...y8ob
09/10/20261:56:05 AMsell$21.48$0.101821.480.1018210.853ymb...MzoU
09/10/20261:55:54 AMbuy$32.43$0.10532.430.105308.785kUR...B9W9
09/10/20261:47:48 AMbuy$187.7$0.105187.70.1051,787.2n7zC...Q6od
09/10/20261:46:16 AMbuy$332.95$0.105332.950.1053,170.222kRq...SPk4
09/10/20261:42:39 AMsell$34.49$0.101834.490.1018338.563mfN...rkjk
09/10/20261:42:39 AMsell$0.1805$0.10180.18050.10181.773D9L...Rvu1
09/10/20261:42:20 AMbuy$4.2$0.1054.20.10539.992BUM...kcwX
09/10/20261:38:13 AMsell$133.45$0.1018133.450.10181,309.723ib5...yBEw
09/10/20261:38:13 AMsell$501.05$0.1018501.050.10184,917.2767QK...A1ZL
09/10/20261:38:13 AMsell$133.45$0.1018133.450.10181,309.722d3h...3HMn
09/10/20261:38:13 AMsell$197.17$0.1018197.170.10181,935.025LpT...igQy
09/10/20261:38:13 AMsell$498.79$0.1018498.790.10184,895.042L6d...DCfR
09/10/20261:38:13 AMsell$997.58$0.1018997.580.10189,790.094G51...ouNv
09/10/20261:38:13 AMsell$498.79$0.1018498.790.10184,895.043LUH...fFW6