WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1114
Price
0.1114 USDC
TVL
$13.61M
MKT CAP
$111.4M
5m
-2.98%
1h
-2.98%
4h
-0.00%
24h
-2.94%
Share
TXNS
1K
Buys
379
Sells
631
Volume
309K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.61M
Pooled USDC:
$2.4M

MELANIA/USDC price stats on Solana

As of August 29, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1114. MELANIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $309,098.32. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $111,443,193.16. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $13,610,109.92. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $13,610,109.92.

The total transactions of MELANIA/USDC is 1010 in the last 24 hours, 379 of which are buy transactions, and 631 are sales transactions.

MELANIA/USDC pool has a trading volume of $309,098.32 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1114, captured at 3:48 PM UTC.

The price of converting 1 MELANIA to USD is $0.1114 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:46:04 PMsell$51.11$0.111451.110.1114458.6564fW...2DFP
08/29/20263:40:09 PMbuy$64.67$0.114864.670.1148563.053ham...44Sv
08/29/20263:36:32 PMsell$66.86$0.111466.860.111460023hC...pbX6
08/29/20263:31:12 PMbuy$5$0.114850.114843.525Nto...hmW5
08/29/20263:27:37 PMsell$39.97$0.111439.970.1114358.722PW7...hBQN
08/29/20262:48:27 PMbuy$18.32$0.114818.320.1148159.494run...bXkh
08/29/20262:46:57 PMbuy$56.46$0.114856.460.1148491.54pwQm...u1yU
08/29/20262:45:52 PMbuy$49.95$0.114849.950.1148434.88qSdN...uXF7
08/29/20262:45:51 PMbuy$499.66$0.1148499.660.11484,350.06BFeo...K6Nn
08/29/20262:43:31 PMbuy$499.62$0.1148499.620.11484,349.675TKN...XMBv
08/29/20262:43:31 PMbuy$499.62$0.1148499.620.11484,349.672zqD...JNsg
08/29/20262:43:31 PMbuy$499.62$0.1148499.620.11484,349.674Jth...teau
08/29/20262:43:25 PMbuy$499.99$0.1148499.990.11484,352.92zXY...DNZM
08/29/20262:43:25 PMbuy$500.02$0.1148500.020.11484,353.15585a...8r83
08/29/20262:43:25 PMbuy$499.99$0.1148499.990.11484,352.94JRK...M6ac
08/29/20261:57:14 PMsell$93.53$0.111493.530.1114839.312qqi...7tnN
08/29/20261:27:28 PMsell$6.83$0.11146.830.111461.344cp9...ZsYJ
08/29/20261:27:17 PMbuy$39.02$0.114839.020.1148339.72eqG...sK1G
08/29/20261:02:28 PMsell$3,755.97$0.11143,755.970.111433,702.875QX1...UGLN
08/29/202612:58:16 PMbuy$23.02$0.114823.020.1148200.4124SL...SYMg