WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.08271
Price
0.08271 USDC
TVL
$10.62M
MKT CAP
$82.7M
5m
0%
1h
1.00%
4h
1.00%
24h
3.07%
Share
TXNS
49
Buys
25
Sells
24
Volume
2K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
102.95M
Pooled USDC:
$2.11M

MELANIA/USDC price stats on Solana

As of July 22, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.08271. MELANIA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,579.62. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $82,713,387.72. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,623,966.45. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,623,966.45.

The total transactions of MELANIA/USDC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

MELANIA/USDC pool has a trading volume of $1,579.62 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.08271, captured at 4:20 PM UTC.

The price of converting 1 MELANIA to USD is $0.08271 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20264:18:58 PMbuy$23.02$0.0827123.020.08271278.32F6S...4w7g
07/22/20263:34:26 PMbuy$16$0.08189160.08189195.433GjN...a92r
07/22/20263:34:26 PMbuy$7.87$0.081897.870.0818996.18ftU8...uqQb
07/22/20263:28:07 PMbuy$51.43$0.0818951.430.08189628.064jwz...bP1b
07/22/20263:28:07 PMbuy$51.43$0.0818951.430.08189628.063a43...yCiW
07/22/20263:28:07 PMbuy$51.43$0.0818951.430.08189628.0627aE...cPuP
07/22/20263:28:07 PMbuy$51.43$0.0818951.430.08189628.067Hmp...PrPH
07/22/20263:28:07 PMbuy$51.43$0.0818951.430.08189628.062Ydw...gtfK
07/22/20263:28:07 PMbuy$51.43$0.0818951.430.08189628.06PyGJ...GeV9
07/22/20269:57:46 AMsell$302.42$0.07945302.420.079453,806.172nR4...sL44
07/22/20268:15:23 AMsell$5.14$0.079455.140.0794564.792daw...Q8D1
07/22/20266:39:23 AMsell$10.68$0.0794510.680.07945134.443Sgq...RN1Y
07/22/20266:21:29 AMsell$6.26$0.079456.260.0794578.885j5Z...7491
07/22/20264:56:26 AMsell$41.42$0.080141.420.0801517.15eCE...NqZG
07/22/20264:55:36 AMbuy$38.13$0.0826238.130.08262461.562pYV...5toh
07/22/20264:24:23 AMbuy$6.96$0.081896.960.0818985.05gxgo...61ND
07/22/20263:59:34 AMbuy$25$0.08189250.08189305.263r7Y...PD4M
07/22/20263:55:47 AMsell$0.4491$0.079450.44910.079455.655FkN...ufzh
07/22/20263:23:10 AMbuy$14.5$0.0818914.50.08189177.052n7E...vD8s
07/22/20261:57:38 AMsell$1.13$0.079451.130.0794514.244nNY...daDV