- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 101.49M
- Pooled USDC:
- $2.2M
MELANIA/USDC price stats on Solana
As of May 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.0941. MELANIA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,192.77. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $94,100,157.75. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $11,749,067.37. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $11,749,067.37.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $10,192.77 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.0941, captured at 4:48 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0941 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:19:53 AM | sell | $12.17 | $0.0941 | 12.17 | 0.0941 | 129.42 | cbVT...S84T | |
| 05/19/2026 | 3:35:43 AM | sell | $13.93 | $0.0941 | 13.93 | 0.0941 | 148.04 | 5Ub2...QKvs | |
| 05/19/2026 | 3:35:38 AM | sell | $48.72 | $0.0941 | 48.72 | 0.0941 | 517.83 | 5jES...tF9X | |
| 05/19/2026 | 12:57:16 AM | buy | $5,727.6 | $0.09698 | 5,727.6 | 0.09698 | 59,054.88 | 4Zy1...fviZ | |
| 05/19/2026 | 12:22:28 AM | buy | $5.54 | $0.09602 | 5.54 | 0.09602 | 57.72 | 3hDh...3W82 | |
| 05/19/2026 | 12:21:35 AM | buy | $18.45 | $0.09602 | 18.45 | 0.09602 | 192.2 | 4Tkm...8uNj | |
| 05/19/2026 | 12:21:31 AM | buy | $80.01 | $0.09602 | 80.01 | 0.09602 | 833.25 | 2JnN...SkSW | |
| 05/19/2026 | 12:09:49 AM | buy | $65.51 | $1,666.7 | 65.51 | 1,666.7 | 0.0393 | 2yZh...ANcR | |
| 05/19/2026 | 12:02:28 AM | sell | $228.64 | $0.09383 | 228.64 | 0.09383 | 2,436.63 | 63wF...NfPj | |
| 05/18/2026 | 11:50:26 PM | buy | $18.7 | $0.09698 | 18.7 | 0.09698 | 192.86 | 3uAK...6jYb | |
| 05/18/2026 | 10:31:38 PM | sell | $251.75 | $0.0941 | 251.75 | 0.0941 | 2,675.38 | 4Xui...v8WV | |
| 05/18/2026 | 10:31:29 PM | buy | $281.8 | $0.09698 | 281.8 | 0.09698 | 2,905.5 | 2jnA...fyFA | |
| 05/18/2026 | 8:45:03 PM | buy | $50 | $0.09698 | 50 | 0.09698 | 515.52 | 3XYL...4iTi | |
| 05/18/2026 | 7:51:11 PM | buy | $1.06 | $1,668.97 | 1.06 | 1,668.97 | 0.000638 | 47CU...gAVz | |
| 05/18/2026 | 7:51:10 PM | buy | $120.2 | $1,666.66 | 120.2 | 1,666.66 | 0.07212 | 46QA...upqv | |
| 05/18/2026 | 7:36:50 PM | buy | $0.08471 | $0.09602 | 0.08471 | 0.09602 | 0.8821 | 23PD...HV2F | |
| 05/18/2026 | 5:23:43 PM | sell | $246.65 | $0.09316 | 246.65 | 0.09316 | 2,647.35 | 5DJt...rRMt | |
| 05/18/2026 | 5:15:27 PM | buy | $50.63 | $0.09602 | 50.63 | 0.09602 | 527.29 | T74g...hHSW | |
| 05/18/2026 | 3:43:24 PM | sell | $456 | $0.09316 | 456 | 0.09316 | 4,894.4 | 37QT...Dovx | |
| 05/18/2026 | 3:43:06 PM | buy | $470 | $0.09602 | 470 | 0.09602 | 4,894.4 | KjnP...n1Uy |