- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 100.12M
- Pooled USDC:
- $2.35M
MELANIA/USDC price stats on Solana
As of November 21, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1281. MELANIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $51,062.01. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $128,149,419.55. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $15,181,682.82. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $15,181,682.82.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 302 in the last 24 hours, 164 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $51,062.01 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1281, captured at 6:06 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1281 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:03:22 AM | buy | $286.7 | $0.1281 | 286.7 | 0.1281 | 2,237.24 | 2wW6...yGLs | |
| 11/21/2025 | 12:42:20 AM | buy | $5.06 | $0.1271 | 5.06 | 0.1271 | 39.83 | 2oDP...Urxd | |
| 11/21/2025 | 12:37:23 AM | buy | $24.62 | $0.1268 | 24.62 | 0.1268 | 194.04 | 42LP...CkP4 | |
| 11/21/2025 | 12:37:02 AM | buy | $42.66 | $0.1268 | 42.66 | 0.1268 | 336.27 | 5MBU...Pb1i | |
| 11/20/2025 | 10:25:33 PM | buy | $9.74 | $0.1268 | 9.74 | 0.1268 | 76.78 | 2s27...SbVM | |
| 11/20/2025 | 10:20:09 PM | buy | $24.62 | $0.1268 | 24.62 | 0.1268 | 194.04 | 34Rd...VrWM | |
| 11/20/2025 | 10:20:08 PM | buy | $61.55 | $0.1268 | 61.55 | 0.1268 | 485.11 | 4CtV...Aa1v | |
| 11/20/2025 | 10:20:08 PM | buy | $61.55 | $0.1268 | 61.55 | 0.1268 | 485.11 | 4r4A...bx94 | |
| 11/20/2025 | 10:20:07 PM | buy | $61.55 | $0.1268 | 61.55 | 0.1268 | 485.11 | 44Rt...QtFV | |
| 11/20/2025 | 10:20:07 PM | buy | $61.55 | $0.1268 | 61.55 | 0.1268 | 485.11 | 56qw...JBA1 | |
| 11/20/2025 | 10:20:07 PM | buy | $209.34 | $0.1268 | 209.34 | 0.1268 | 1,649.96 | 3zBu...YG1f | |
| 11/20/2025 | 10:20:07 PM | buy | $70.4 | $0.1268 | 70.4 | 0.1268 | 554.85 | 4EnT...U6i6 | |
| 11/20/2025 | 10:20:07 PM | buy | $499.36 | $0.1268 | 499.36 | 0.1268 | 3,935.72 | 3tCR...Y1sn | |
| 11/20/2025 | 10:20:03 PM | buy | $46.88 | $0.1268 | 46.88 | 0.1268 | 369.53 | 4kEL...vBBH | |
| 11/20/2025 | 10:19:59 PM | buy | $195.72 | $0.1268 | 195.72 | 0.1268 | 1,542.61 | 2NVu...mfQ9 | |
| 11/20/2025 | 10:19:59 PM | buy | $171.35 | $0.1268 | 171.35 | 0.1268 | 1,350.55 | 49QC...jBxA | |
| 11/20/2025 | 10:19:53 PM | buy | $30 | $0.1268 | 30 | 0.1268 | 236.5 | 3mce...36pm | |
| 11/20/2025 | 10:19:53 PM | buy | $84.32 | $0.1268 | 84.32 | 0.1268 | 664.6 | 3MeT...aPup | |
| 11/20/2025 | 10:19:53 PM | buy | $146.98 | $0.1268 | 146.98 | 0.1268 | 1,158.48 | 5Fzz...9sNs | |
| 11/20/2025 | 10:19:53 PM | buy | $91.28 | $0.1268 | 91.28 | 0.1268 | 719.48 | 2u1P...tNkM |