WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.08024
Price
0.08024 USDC
TVL
$10.36M
MKT CAP
$80.2M
5m
0%
1h
-2.98%
4h
-2.01%
24h
0.95%
Share
TXNS
770
Buys
286
Sells
484
Volume
221K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
102.88M
Pooled USDC:
$2.1M

MELANIA/USDC price stats on Solana

As of June 15, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.08024. MELANIA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $220,741.62. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $80,248,342.57. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,358,292.96. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,358,292.96.

The total transactions of MELANIA/USDC is 770 in the last 24 hours, 286 of which are buy transactions, and 484 are sales transactions.

MELANIA/USDC pool has a trading volume of $220,741.62 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.08024, captured at 8:39 AM UTC.

The price of converting 1 MELANIA to USD is $0.08024 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20268:33:34 AMsell$0.02912$0.080240.029120.080240.3628
99jiN...n5zg
5rbc...6BfZ
06/15/20268:23:33 AMsell$0.01001$0.080240.010010.080240.1247
vtT55...X9xR
qnAS...4133
06/15/20268:23:05 AMsell$0.009999$0.080240.0099990.080240.1246
vtT55...X9xR
289k...3Whi
06/15/20268:19:23 AMsell$0.009983$0.080240.0099830.080240.1244
vtT55...X9xR
4dk8...AHT3
06/15/20267:50:43 AMsell$61.49$0.0802561.490.08025766.23
HYe4v...8WHd
3PzT...EW5k
06/15/20267:50:44 AMsell$19.19$0.0802519.190.08025239.19
HYe4v...8WHd
3uGu...vHLk
06/15/20267:50:41 AMsell$34.94$0.0802534.940.08025435.4
9XLcx...YRvL
4UQk...9b3T
06/15/20267:36:21 AMbuy$102.05$0.08271102.050.082711,233.77
D8cJR...qptA
2sAM...PzKw
06/15/20267:20:07 AMbuy$10.91$0.0827110.910.08271131.92
F7p3d...gmNe
2KvS...y8kC
06/15/20267:19:08 AMbuy$37.49$0.0819937.490.08199457.33
AfHNj...srvk
44N3...V3cd
06/15/20265:36:31 AMbuy$32.11$0.0818932.110.08189392.17
MfDuW...GVWa
3tc5...Z51c
06/15/20265:32:36 AMbuy$149.72$0.08189149.720.081891,828.27
4GQeE...zVqS
2pfd...aU7j
06/15/20265:32:36 AMbuy$149.72$0.08189149.720.081891,828.27
4GQeE...zVqS
2v7e...2hPk
06/15/20265:32:35 AMbuy$461.41$0.08189461.410.081895,634.22
4GQeE...zVqS
4dj1...t3pA
06/15/20265:32:35 AMbuy$460.97$0.08189460.970.081895,628.89
4GQeE...zVqS
388E...gy4t
06/15/20265:32:35 AMbuy$460.95$0.08189460.950.081895,628.66
4GQeE...zVqS
5heq...cfrG
06/15/20265:32:34 AMbuy$461.02$0.08189461.020.081895,629.51
4GQeE...zVqS
2zED...Jxp4
06/15/20265:32:13 AMbuy$461.14$0.08189461.140.081895,630.91
4GQeE...zVqS
3nH4...MFk9
06/15/20265:32:13 AMbuy$461.05$0.08189461.050.081895,629.79
4GQeE...zVqS
4bGy...LL1f
06/15/20265:32:13 AMbuy$149.65$0.08189149.650.081891,827.35
4GQeE...zVqS
34CT...Pird