WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07267
Price
0.07267 USDC
TVL
$9.59M
MKT CAP
$72.7M
5m
0%
1h
-0.00%
4h
-0.99%
24h
-0.99%
Share
TXNS
74
Buys
50
Sells
24
Volume
5K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.79M
Pooled USDC:
$2.05M

MELANIA/USDC price stats on Solana

As of August 14, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07267. MELANIA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,426.57. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $72,677,157.41. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $9,591,873.62. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $9,591,873.62.

The total transactions of MELANIA/USDC is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

MELANIA/USDC pool has a trading volume of $5,426.57 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07267, captured at 10:30 AM UTC.

The price of converting 1 MELANIA to USD is $0.07267 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20269:58:03 AMbuy$19.88$0.0726719.880.07267273.534Moh...3YMj
08/14/20269:49:05 AMsell$0.1546$0.070510.15460.070512.19Gxmc...5cJx
08/14/20269:48:43 AMbuy$4.01$0.072674.010.0726755.264gGe...xuqS
08/14/20269:38:59 AMsell$0.1833$0.070510.18330.070512.6fTXo...s9bt
08/14/20269:36:53 AMbuy$0.189$0.072670.1890.072672.65rXT...LCKA
08/14/20269:19:09 AMbuy$0.3719$0.072670.37190.072675.115PvC...KmYi
08/14/20269:18:01 AMbuy$0.08736$0.072670.087360.072671.24B4i...LcbH
08/14/20268:59:52 AMbuy$0.5903$0.072670.59030.072678.123Bbt...SCaC
08/14/20268:58:52 AMbuy$0.1981$0.072670.19810.072672.725bpy...MHnG
08/14/20268:49:28 AMbuy$0.2213$0.072670.22130.072673.0461sR...tQzu
08/14/20268:39:10 AMbuy$0.03492$0.072670.034920.072670.4805nc4J...6NMt
08/14/20268:38:35 AMbuy$0.1489$0.072670.14890.072672.043aZJ...YKd5
08/14/20268:37:17 AMbuy$0.1325$0.072670.13250.072671.82GeYe...izML
08/14/20268:09:49 AMbuy$0.5073$0.072670.50730.072676.9858bP...PZsv
08/14/20268:09:48 AMbuy$0.5047$0.072670.50470.072676.945823...QRN7
08/14/20268:04:58 AMsell$5.5$0.070515.50.0705178.065Upf...FbL4
08/14/20268:03:21 AMsell$92.72$0.0705192.720.070511,314.933YnR...U2SU
08/14/20268:01:31 AMbuy$2.36$0.072672.360.0726732.542Nbx...eAFg
08/14/20268:01:31 AMsell$56.67$0.0710456.670.07104797.7ZeFf...ta8Z
08/14/20267:43:55 AMbuy$70$0.07312700.07312957.215Yvu...7K66