WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1207
Price
0.1207 USDC
TVL
$14.43M
MKT CAP
$120.7M
5m
0%
1h
0.06%
4h
0.06%
24h
-0.05%
Share
TXNS
92
Buys
54
Sells
38
Volume
33K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.46M
Pooled USDC:
$2.29M

MELANIA/USDC price stats on Solana

As of November 23, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1207. MELANIA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $32,953.20. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $120,749,569.08. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,425,404.95. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,425,404.95.

The total transactions of MELANIA/USDC is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.

MELANIA/USDC pool has a trading volume of $32,953.20 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1207, captured at 11:46 AM UTC.

The price of converting 1 MELANIA to USD is $0.1207 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/202511:18:09 AMsell$10.3$0.120710.30.120785.35KCgk...sizB
11/23/202511:17:24 AMsell$60.33$0.120660.330.12065003gm2...HSzn
11/23/202511:17:24 AMsell$24.13$0.120624.130.12062004bWc...oWjc
11/23/202511:17:25 AMsell$24.13$0.120624.130.1206200pqag...Gbez
11/23/202511:17:19 AMsell$60.33$0.120660.330.12065002fVx...bhoN
11/23/202511:17:19 AMsell$90.56$0.120690.560.1206750.5jogx...QuT8
11/23/202511:17:19 AMsell$60.33$0.120660.330.12065002vnP...edao
11/23/202511:17:10 AMsell$53.19$0.120653.190.1206440.84nHQ...KXvB
11/23/20256:39:27 AMsell$406.03$0.1218406.030.12183,331.344dE1...GVoN
11/23/20256:02:55 AMbuy$735.01$0.1256735.010.12565,850.893i5g...cZFM
11/23/20254:33:25 AMbuy$10.62$0.125610.620.125684.544fu8...2a7k
11/23/20254:26:58 AMbuy$3.73$0.12433.730.124330.075roj...jfMm
11/23/20254:26:57 AMbuy$19.89$0.124319.890.1243160.012aby...5aqH
11/23/20254:26:55 AMbuy$24.13$0.124324.130.1243194.044Wmg...y87q
11/23/20254:26:56 AMbuy$22.63$0.124322.630.1243182.115PQP...wK7t
11/23/20254:26:54 AMbuy$4,000$0.12434,0000.124332,159.264Dva...yLF6
11/23/20254:26:54 AMbuy$626.01$0.1243626.010.12435,033.0541xZ...agUX
11/23/20254:26:54 AMbuy$23.32$0.124323.320.1243187.633DV8...csfW
11/23/20254:26:54 AMbuy$626.01$0.1243626.010.12435,033.05HxLe...HczT
11/23/20254:26:54 AMbuy$120.73$0.1243120.730.1243970.723t1e...hqm1