- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 119.86M
- Pooled USDC:
- $10.4M
MELANIA/USDC price stats on Solana
As of April 20, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.3789. MELANIA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $610.68. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $378,951,555.29. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $20,799,173.00. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $20,799,173.00.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $610.68 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.3789, captured at 1:38 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.3789 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:24:26 AM | sell | $300.63 | $0.3789 | 300.63 | 0.3789 | 793.33 | 3xac...fjEz | |
| 04/20/2025 | 11:24:28 AM | sell | $300.47 | $0.3789 | 300.47 | 0.3789 | 792.91 | 3ZQd...gFEX | |
| 04/20/2025 | 11:24:25 AM | sell | $300.87 | $0.3789 | 300.87 | 0.3789 | 793.96 | BcVD...zrQD | |
| 04/19/2025 | 4:53:20 PM | sell | $0.2373 | $0.3943 | 0.2373 | 0.3943 | 0.6018 | 4ye1...uhaV | |
| 04/19/2025 | 4:44:18 PM | sell | $9.09 | $0.3943 | 9.09 | 0.3943 | 23.05 | 4iMk...c8RE | |
| 04/19/2025 | 9:48:34 AM | buy | $99.24 | $0.4105 | 99.24 | 0.4105 | 241.76 | 4U75...zW5P | |
| 04/19/2025 | 9:38:10 AM | buy | $78.83 | $0.4105 | 78.83 | 0.4105 | 192.04 | 32V6...qrcy | |
| 04/19/2025 | 9:21:08 AM | buy | $99.97 | $0.4105 | 99.97 | 0.4105 | 243.54 | CEGX...G86W | |
| 04/19/2025 | 9:19:48 AM | buy | $301.2 | $0.4105 | 301.2 | 0.4105 | 733.75 | 5bnd...4hUF | |
| 04/19/2025 | 3:53:14 AM | buy | $202.71 | $0.4064 | 202.71 | 0.4064 | 498.76 | QJLi...RvKJ | |
| 04/18/2025 | 7:12:20 PM | sell | $67.35 | $0.3982 | 67.35 | 0.3982 | 169.11 | 5iBb...iCHS | |
| 04/18/2025 | 3:11:43 PM | sell | $1.03 | $0.4022 | 1.03 | 0.4022 | 2.56 | 2S1F...Qewc | |
| 04/17/2025 | 10:57:41 PM | sell | $97.73 | $0.4062 | 97.73 | 0.4062 | 240.54 | 4fXg...nYce | |
| 04/17/2025 | 2:35:35 PM | sell | $3.37 | $0.4062 | 3.37 | 0.4062 | 8.29 | 61Rw...mSWD | |
| 04/17/2025 | 2:35:35 PM | sell | $1.02 | $0.4062 | 1.02 | 0.4062 | 2.52 | 5gAh...nwx4 | |
| 04/17/2025 | 2:09:43 PM | sell | $4.67 | $0.4062 | 4.67 | 0.4062 | 11.49 | 5u8Y...EBDF | |
| 04/17/2025 | 6:40:45 AM | buy | $25.15 | $0.4187 | 25.15 | 0.4187 | 60.06 | 4fMj...BAaV | |
| 04/17/2025 | 6:39:48 AM | buy | $1.72 | $0.4187 | 1.72 | 0.4187 | 4.13 | 57pP...Ykp5 | |
| 04/17/2025 | 3:33:36 AM | sell | $0.000299 | $0.4046 | 0.000299 | 0.4046 | 0.000739 | 3Rp3...KKXA | |
| 04/16/2025 | 8:58:15 PM | sell | $497.88 | $0.4103 | 497.88 | 0.4103 | 1,213.3 | 4cYq...1KNx |