WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1171
Price
0.1171 USDC
TVL
$14.07M
MKT CAP
$117.2M
5m
0%
1h
0%
4h
-0.99%
24h
-4.83%
Share
TXNS
975
Buys
320
Sells
655
Volume
113K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.73M
Pooled USDC:
$2.26M

MELANIA/USDC price stats on Solana

As of November 22, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1171. MELANIA price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $112,983.59. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $117,198,317.83. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,066,678.00. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,066,678.00.

The total transactions of MELANIA/USDC is 975 in the last 24 hours, 320 of which are buy transactions, and 655 are sales transactions.

MELANIA/USDC pool has a trading volume of $112,983.59 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1171, captured at 10:12 PM UTC.

The price of converting 1 MELANIA to USD is $0.1171 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20259:21:43 PMsell$2.85$0.11712.850.117124.364LuT...nX5u
11/22/20259:21:13 PMsell$736.21$0.1171736.210.11716,281.797ePb...WsbX
11/22/20259:21:12 PMsell$1,107.09$0.11711,107.090.11719,446.265j1Y...v39v
11/22/20259:21:11 PMsell$297.68$0.1171297.680.11712,540.022Pvp...VQau
11/22/20256:48:28 PMbuy$36.36$0.120636.360.1206301.445roj...3ZyV
11/22/20256:31:44 PMsell$136.99$0.1171136.990.11711,168.883sc4...KBht
11/22/20256:08:15 PMsell$6.71$0.11836.710.118356.762hrS...Ysp1
11/22/20256:08:14 PMsell$35.75$0.118335.750.1183302.042SbZ...wwz2
11/22/20256:08:12 PMsell$36.47$0.118336.470.1183308.1135bz...eNPA
11/22/20256:07:18 PMsell$36.47$0.118336.470.1183308.114cgg...Mv2m
11/22/20256:07:17 PMsell$36.47$0.118336.470.1183308.112X6t...YVmx
11/22/20256:07:14 PMsell$400.1$0.1182400.10.11823,382.174bkY...8e7K
11/22/20254:15:12 PMsell$938.63$0.1182938.630.11827,934.385QDf...14KA
11/22/20252:26:12 PMbuy$8.7$0.12188.70.121871.472so3...M4gV
11/22/20252:26:11 PMbuy$872.52$0.1218872.520.12187,160.245qdR...Nysz
11/22/20252:26:11 PMbuy$917.03$0.1218917.030.12187,525.48nNaJ...pW8k
11/22/20252:26:10 PMbuy$687.17$0.1218687.170.12185,639.165rfp...SGEw
11/22/20252:26:08 PMbuy$42.37$0.121842.370.1218347.724DFM...XDhd
11/22/20252:23:59 PMbuy$439.99$0.1208439.990.12083,641.962j8q...j5Ui
11/22/20258:34:14 AMsell$7.06$0.11717.060.117160.362M25...NBv9