WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.08926
Price
0.08926 USDC
TVL
$11.26M
MKT CAP
$89.3M
5m
0%
1h
-3.77%
4h
-4.23%
24h
-5.17%
Share
TXNS
81
Buys
14
Sells
67
Volume
16K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
101.88M
Pooled USDC:
$2.17M

MELANIA/USDC price stats on Solana

As of May 27, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.08926. MELANIA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $15,935.12. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $89,264,938.79. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $11,261,993.79. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $11,261,993.79.

The total transactions of MELANIA/USDC is 81 in the last 24 hours, 14 of which are buy transactions, and 67 are sales transactions.

MELANIA/USDC pool has a trading volume of $15,935.12 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.08926, captured at 1:52 PM UTC.

The price of converting 1 MELANIA to USD is $0.08926 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:34:35 PMsell$9,667.04$0.089269,667.040.08926108,295.683UkX...B15i
05/27/20261:26:48 PMsell$46.94$0.0904246.940.09042519.19Lt97...4idU
05/27/20261:26:48 PMsell$53.06$0.0904253.060.09042586.813E4o...iV69
05/27/20261:26:48 PMsell$42.72$0.0904242.720.09042472.45Yvtf...iKXU
05/27/20261:26:47 PMsell$73.98$0.0904273.980.09042818.13KBWf...NovV
05/27/20261:26:47 PMsell$77.46$0.0904277.460.09042856.684Vwr...arp3
05/27/20261:26:46 PMsell$42.72$0.0904242.720.09042472.47K7uG...mjKW
05/27/20261:26:45 PMsell$42.72$0.0904242.720.09042472.474v6x...QKhS
05/27/202612:49:13 PMbuy$339.44$0.09276339.440.092763,659.125WB4...iHYw
05/27/202612:01:04 PMsell$92.12$0.0895392.120.089531,028.934xi4...gX9U
05/27/202611:57:37 AMsell$309.71$0.09023309.710.090233,432.18N5yo...3aio
05/27/202610:28:57 AMsell$266.01$0.09042266.010.090422,941.7249V2...WPg3
05/27/202610:21:39 AMbuy$86.55$0.093286.550.0932928.714sfC...feQs
05/27/20269:36:25 AMbuy$68.92$0.093268.920.0932739.512zw3...Ktph
05/27/20269:30:09 AMbuy$42.38$0.093242.380.0932454.733dJa...JDAQ
05/27/20269:00:22 AMbuy$320.32$0.0932320.320.09323,436.863xzZ...Ku1N
05/27/20265:37:25 AMsell$9.5$0.090429.50.09042105.085Y7R...ujAK
05/27/20265:01:21 AMsell$84.78$0.0904284.780.09042937.6137y7...wj5Q
05/27/20264:30:18 AMsell$30.93$0.0904230.930.09042342.142SEn...zrPx
05/27/20264:30:18 AMsell$79.84$0.0904279.840.090428831k8j...z1LJ