WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1222
Price
0.1222 USDC
TVL
$14.51M
MKT CAP
$122.3M
5m
0%
1h
0%
4h
0%
24h
4.39%
Share
TXNS
17
Buys
6
Sells
11
Volume
3K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
99.35M
Pooled USDC:
$2.37M

MELANIA/USDC price stats on Solana

As of February 18, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1222. MELANIA price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,341.20. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $122,268,175.85. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,513,395.34. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,513,395.34.

The total transactions of MELANIA/USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

MELANIA/USDC pool has a trading volume of $3,341.20 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1222, captured at 8:40 AM UTC.

The price of converting 1 MELANIA to USD is $0.1222 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:09:13 AMbuy$23.65$0.122223.650.1222193.5
EjwYJ...72yp
4Bi1...uKzV
02/18/20264:03:26 AMbuy$37.64$0.121837.640.1218308.93
HYe4v...8WHd
5Et1...gMe2
02/18/20263:50:48 AMsell$18.92$0.118218.920.1182159.96
AgmLJ...zN51
21zk...cmUv
02/18/20261:59:35 AMsell$181$0.11821810.11821,530.08
3zGRa...2ra6
2f2A...wDi5
02/18/20261:33:47 AMsell$28.68$0.118328.680.1183242.29
HYe4v...8WHd
q4fc...tZw6
02/17/202611:40:23 PMsell$150.7$0.1182150.70.11821,273.96
66Rrh...fMGt
2iN1...HUmU
02/17/202611:32:54 PMsell$729.9$0.1182729.90.11826,169.92
AgmLJ...zN51
4BPu...ncid
02/17/202610:39:25 PMsell$397.13$0.1182397.130.11823,357.02
AgmLJ...zN51
5GTD...tfh3
02/17/202610:01:37 PMsell$401.97$0.1182401.970.11823,397.92
AgmLJ...zN51
22Ht...WZEu
02/17/20269:46:56 PMsell$293.2$0.1182293.20.11822,478.48
AgmLJ...zN51
4a3h...3aDh
02/17/20269:31:04 PMsell$0.1197$0.11820.11970.11821.01
6abM7...WpVh
3HCw...d1oK
02/17/20268:09:46 PMsell$18.21$0.118218.210.1182153.94
AgmLJ...zN51
3ePP...VELr
02/17/20267:28:44 PMbuy$429.05$0.1219429.050.12193,518.88
MnEJM...FmAh
2nvc...qFqK
02/17/20264:35:56 PMbuy$29.35$0.120629.350.1206243.3
HYe4v...8WHd
tyqf...c7oU
02/17/20261:02:05 PMbuy$115.15$0.1207115.150.1207953.89
8CUcc...FHsp
2UQy...c9a2
02/17/202612:26:33 PMbuy$259.22$0.1207259.220.12072,147.27
MnEJM...FmAh
CT4G...TxYd
02/17/20267:27:57 AMsell$227.23$0.1171227.230.11711,940.02
APkGv...fjYY
4vw9...ZJRR
02/17/20262:45:57 AMbuy$16.09$0.120716.090.1207133.32
GGEZx...gmUx
4DsW...ayma
02/17/20262:34:26 AMsell$33.45$0.117133.450.1171285.61
5VPV9...2JA6
3TfV...7GUd
02/17/20262:33:43 AMsell$105.64$0.1171105.640.1171901.99
BsCAv...5ocQ
5Lep...jZxS