- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 99.35M
- Pooled USDC:
- $2.36M
MELANIA/USDC price stats on Solana
As of February 14, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1219. MELANIA price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,422.06. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $121,929,715.97. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,477,792.87. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,477,792.87.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $3,422.06 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1219, captured at 6:24 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1219 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:35:13 AM | buy | $99.26 | $0.1219 | 99.26 | 0.1219 | 814.11 | 4TJw...EYHL | |
| 02/14/2026 | 3:14:44 AM | buy | $0.00053 | $0.1207 | 0.00053 | 0.1207 | 0.004389 | 59ag...dwr9 | |
| 02/14/2026 | 1:18:53 AM | buy | $1.37 | $0.1207 | 1.37 | 0.1207 | 11.42 | 65Xj...5HFg | |
| 02/14/2026 | 1:18:29 AM | buy | $23.42 | $0.1207 | 23.42 | 0.1207 | 194.04 | 2wsQ...vTrx | |
| 02/14/2026 | 1:18:29 AM | buy | $23.42 | $0.1207 | 23.42 | 0.1207 | 194.04 | 4LZo...qwH3 | |
| 02/14/2026 | 12:45:57 AM | buy | $202.98 | $0.1207 | 202.98 | 0.1207 | 1,681.44 | 4Ety...Ujew | |
| 02/14/2026 | 12:45:57 AM | buy | $188.22 | $0.1207 | 188.22 | 0.1207 | 1,559.12 | 5P43...t9xE | |
| 02/14/2026 | 12:45:57 AM | buy | $202.98 | $0.1207 | 202.98 | 0.1207 | 1,681.44 | 3oL8...PakH | |
| 02/14/2026 | 12:43:34 AM | buy | $113.47 | $0.1206 | 113.47 | 0.1206 | 940.53 | 5vZY...xeM9 | |
| 02/14/2026 | 12:43:33 AM | buy | $249.05 | $0.1206 | 249.05 | 0.1206 | 2,064.24 | mdsC...dHVi | |
| 02/14/2026 | 12:43:32 AM | buy | $249.05 | $0.1206 | 249.05 | 0.1206 | 2,064.24 | 57qF...VSWw | |
| 02/14/2026 | 12:43:31 AM | buy | $249.05 | $0.1206 | 249.05 | 0.1206 | 2,064.24 | 5vwH...7jrs | |
| 02/14/2026 | 12:43:29 AM | buy | $249.05 | $0.1206 | 249.05 | 0.1206 | 2,064.24 | 4wZF...yGgw | |
| 02/14/2026 | 12:43:03 AM | buy | $249.05 | $0.1206 | 249.05 | 0.1206 | 2,064.24 | 4oWQ...VR6A | |
| 02/14/2026 | 12:43:01 AM | buy | $249.05 | $0.1206 | 249.05 | 0.1206 | 2,064.24 | 527y...HHMf | |
| 02/14/2026 | 12:43:00 AM | buy | $249.05 | $0.1206 | 249.05 | 0.1206 | 2,064.24 | 49XL...xLhn | |
| 02/14/2026 | 12:42:15 AM | buy | $0.8719 | $0.1207 | 0.8719 | 0.1207 | 7.22 | 3fzZ...uwQX | |
| 02/13/2026 | 11:20:26 PM | buy | $11.12 | $0.1207 | 11.12 | 0.1207 | 92.16 | 5Q3Z...mFt9 | |
| 02/13/2026 | 9:48:20 PM | sell | $163.41 | $0.1171 | 163.41 | 0.1171 | 1,395.17 | 5T3w...EH9c | |
| 02/13/2026 | 8:19:57 PM | sell | $23.79 | $0.1171 | 23.79 | 0.1171 | 203.19 | 3EWm...YNTA |