WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1049
Price
0.1049 USDC
TVL
$12.8M
MKT CAP
$105M
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
211
Buys
166
Sells
45
Volume
32K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.45M
Pooled USDC:
$2.26M

MELANIA/USDC price stats on Solana

As of March 9, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.1049. MELANIA price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $31,562.40. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $104,984,581.48. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $12,801,862.81. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $12,801,862.81.

The total transactions of MELANIA/USDC is 211 in the last 24 hours, 166 of which are buy transactions, and 45 are sales transactions.

MELANIA/USDC pool has a trading volume of $31,562.40 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1049, captured at 5:37 PM UTC.

The price of converting 1 MELANIA to USD is $0.1049 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/202611:14:30 AMsell$912.49$0.1049912.490.10498,691.68
AgmLJ...zN51
3vtw...eVbM
03/09/20269:14:23 AMsell$261.12$0.1049261.120.10492,487.26
3dG17...rJ3t
4214...di8e
03/09/20266:25:05 AMbuy$65.15$0.10765.150.107608.51
HYe4v...8WHd
5qUT...iTgC
03/09/20266:25:04 AMbuy$249.65$0.107249.650.1072,331.63
HYe4v...8WHd
5eWF...FcCB
03/09/20263:11:01 AMbuy$227.54$0.1071227.540.10712,123.85
3qBkH...38ry
3efv...wPDc
03/09/20262:22:55 AMsell$149.96$0.1039149.960.10391,442.69
8UsDA...X6mj
4jj1...8HAX
03/09/20262:17:12 AMsell$249.21$0.104249.210.1042,396.11
HYe4v...8WHd
67fD...NBqA
03/09/20262:05:05 AMsell$0.9352$0.10390.93520.10398.99
3nNqq...xH4t
59Qx...B9Mk
03/09/20262:03:45 AMsell$26.59$0.103926.590.1039255.89
AgmLJ...zN51
3pBw...jJxD
03/09/20261:28:42 AMsell$238.77$0.1039238.770.10392,297.07
AgmLJ...zN51
2NbS...y6vR
03/09/20261:17:27 AMsell$29.5$0.103929.50.1039283.87
5VPV9...2JA6
4yYk...6f6z
03/09/20261:13:34 AMsell$66.27$0.103966.270.1039637.56
gtagy...WNdd
29Kx...eMe7
03/08/202611:57:58 PMsell$76.26$0.10576.260.105726
HYe4v...8WHd
XVBq...6pz9
03/08/202611:57:56 PMsell$20.99$0.104920.990.1049200
EjwYJ...72yp
khpS...9Vge
03/08/202611:57:53 PMsell$20.99$0.104920.990.1049200
3ACp4...aFdW
4Ty3...phCC
03/08/202611:57:53 PMsell$80.82$0.104980.820.1049769.83
MfDuW...GVWa
3Sik...Ac3T
03/08/202611:57:53 PMsell$20.99$0.104920.990.1049200
3ACp4...aFdW
RvR8...7Jdm
03/08/202611:57:53 PMsell$31.14$0.10531.140.105296.49
HYe4v...8WHd
2Mff...1iZy
03/08/202611:57:53 PMsell$52.49$0.104952.490.1049500
EjwYJ...72yp
5YA8...UxjU
03/08/202611:57:31 PMsell$249.21$0.105249.210.1052,372.38
HYe4v...8WHd
3w8L...JvpH