WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.1207
Price
0.1207 USDC
TVL
$14.43M
MKT CAP
$120.7M
5m
0%
1h
0%
4h
0.06%
24h
-2.86%
Share
TXNS
156
Buys
127
Sells
29
Volume
25K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
100.46M
Pooled USDC:
$2.29M

MELANIA/USDC price stats on Solana

As of November 24, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1207. MELANIA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $25,476.81. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $120,749,579.23. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $14,425,818.08. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $14,425,818.08.

The total transactions of MELANIA/USDC is 156 in the last 24 hours, 127 of which are buy transactions, and 29 are sales transactions.

MELANIA/USDC pool has a trading volume of $25,476.81 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.1207, captured at 2:06 PM UTC.

The price of converting 1 MELANIA to USD is $0.1207 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/202512:38:54 PMsell$46.77$0.120746.770.1207387.342XtX...LQZi
11/24/202512:38:54 PMsell$36.47$0.120736.470.1207302.043bFq...ugeg
11/24/202512:36:59 PMsell$320.88$0.1206320.880.12062,659.024Rrv...qioh
11/24/202512:14:33 PMsell$35.39$0.120735.390.1207293.155Mnc...ZNWX
11/24/202511:37:46 AMsell$175.38$0.1206175.380.12061,453.33mei...Y1Ay
11/24/20258:15:32 AMsell$9,036.88$0.12069,036.880.120674,884.592agm...Kc1h
11/24/20257:31:09 AMbuy$0.001041$0.12440.0010410.12440.0083662a1Y...z7jY
11/24/20252:24:03 AMbuy$3.56$0.12433.560.124328.662PAX...4zuq
11/24/20252:23:28 AMbuy$9.91$0.12439.910.124379.685E9X...1RsC
11/24/20252:23:12 AMbuy$24.13$0.124324.130.1243194.042g8A...n75n
11/24/20252:19:56 AMbuy$53.21$0.124353.210.1243427.873J5P...uk4Z
11/24/20252:19:50 AMbuy$135.5$0.1243135.50.12431,089.474P1g...s6SJ
11/24/20252:19:50 AMbuy$141.83$0.1243141.830.12431,140.364bFv...wmtE
11/24/20252:19:50 AMbuy$139.72$0.1243139.720.12431,123.394Xqc...SHdh
11/24/20252:19:49 AMbuy$103.85$0.1243103.850.1243835QYbn...vgwK
11/24/20252:19:49 AMbuy$86.97$0.124386.970.1243699.294wAW...Lmg2
11/24/20252:19:49 AMbuy$124.95$0.1243124.950.12431,004.652kvH...Hdrs
11/24/20252:19:48 AMbuy$80.64$0.124380.640.1243648.45pdJ...9jbU
11/24/20252:19:48 AMbuy$86.97$0.124386.970.1243699.29EEUW...ehj1
11/24/20252:19:47 AMbuy$72.2$0.124372.20.1243580.543Hbv...JhGG