WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07945
Price
0.07945 USDC
TVL
$10.29M
MKT CAP
$79.5M
5m
0%
1h
-0.00%
4h
-2.98%
24h
-1.03%
Share
TXNS
182
Buys
63
Sells
119
Volume
53K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
102.99M
Pooled USDC:
$2.11M

MELANIA/USDC price stats on Solana

As of July 19, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07945. MELANIA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $53,373.21. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $79,455,859.50. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,288,172.27. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,288,172.27.

The total transactions of MELANIA/USDC is 182 in the last 24 hours, 63 of which are buy transactions, and 119 are sales transactions.

MELANIA/USDC pool has a trading volume of $53,373.21 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07945, captured at 7:38 AM UTC.

The price of converting 1 MELANIA to USD is $0.07945 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20267:00:13 AMsell$0.3764$0.079450.37640.079454.73WCpc...qvmP
07/19/20266:10:54 AMsell$1.01$0.079451.010.0794512.822Gcn...3vnE
07/19/20265:21:34 AMsell$192.1$0.07945192.10.079452,417.734cUC...aHQi
07/19/20265:16:51 AMbuy$200$0.081892000.081892,442.153o1v...2BFp
07/19/20264:02:26 AMbuy$0.7292$0.081890.72920.081898.94aNe...vXpP
07/19/20262:37:19 AMsell$148.71$0.07945148.710.079451,871.66g5sX...MxjG
07/18/202611:49:29 PMsell$260.05$0.07945260.050.079453,272.965oK5...V4ec
07/18/20269:53:53 PMsell$30.93$0.0794530.930.07945389.3344ET...tjW2
07/18/20269:45:21 PMsell$0.08708$0.079450.087080.079451.094Yde...2ese
07/18/20269:34:16 PMsell$1.75$0.079451.750.0794522.113o9P...9tzU
07/18/20268:00:43 PMsell$133.28$0.07945133.280.079451,677.445ajs...RoqA
07/18/20268:00:43 PMsell$266.45$0.07945266.450.079453,353.49DBVd...k51F
07/18/20268:00:43 PMsell$133.3$0.07945133.30.079451,677.73PHD...wJMB
07/18/20268:00:43 PMsell$133.28$0.07945133.280.079451,677.452U5n...rHQF
07/18/20268:00:43 PMsell$266.45$0.07945266.450.079453,353.49ued1...QDL2
07/18/20268:00:43 PMsell$266.45$0.07945266.450.079453,353.49497W...2m3k
07/18/20268:00:43 PMsell$133.28$0.07945133.280.079451,677.445pxn...k6XK
07/18/20268:00:43 PMsell$463.28$0.07945463.280.079455,830.655i48...1hjb
07/18/20268:00:43 PMsell$198.71$0.07945198.710.079452,500.9yPhW...39sT
07/18/20268:00:43 PMsell$133.28$0.07945133.280.079451,677.452cHg...Hjuh