WhatToFarm
/
12 Swap

Info about MELANIA-USDC pair

Price USD
$0.07866
Price
0.07866 USDC
TVL
$10.21M
MKT CAP
$78.7M
5m
0%
1h
0%
4h
-3.94%
24h
-3.94%
Share
TXNS
38
Buys
19
Sells
19
Volume
4K
Telegram price alerts
Pair:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MELANIA:
103.02M
Pooled USDC:
$2.1M

MELANIA/USDC price stats on Solana

As of July 16, 2026, the current price of MELANIA token on DEX Meteora DLMM is $0.07866. MELANIA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,528.14. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $78,669,342.94. The liquidity pool contract is 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad with total value locked (TVL) of $10,206,790.56. The MELANIA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/USDC with the contract address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad is $10,206,790.56.

The total transactions of MELANIA/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

MELANIA/USDC pool has a trading volume of $3,528.14 in the last 24 hours.

The exchange rate of 1 MELANIA to USDC is 0.07866, captured at 11:08 AM UTC.

The price of converting 1 MELANIA to USD is $0.07866 today.

MELANIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202610:00:52 AMsell$675.28$0.07866675.280.078668,583.74wrdc...fkDD
07/16/20268:14:22 AMsell$1.82$0.079451.820.0794522.954Xao...v7QR
07/16/20268:10:47 AMsell$39.54$0.0794539.540.07945497.7TeKx...7AWd
07/16/20268:10:46 AMsell$1,145.51$0.079451,145.510.0794514,416.885cYf...3taD
07/16/20268:10:47 AMsell$150.18$0.07945150.180.079451,890.1995gk...mqck
07/16/20268:10:47 AMsell$150.31$0.07945150.310.079451,891.782puF...LP6a
07/16/20267:25:55 AMsell$0.03745$0.079450.037450.079450.47133yAQ...nKj1
07/16/20266:20:54 AMbuy$8.91$0.081898.910.08189108.79yEWA...aq9s
07/16/20266:12:45 AMbuy$15.05$0.0818915.050.08189183.812QC2...HxQi
07/16/20265:40:44 AMbuy$14.7$0.0818914.70.08189179.493N29...ENeZ
07/16/20265:02:12 AMbuy$91.73$0.0818991.730.081891,120.182KBX...fHjs
07/16/20264:23:22 AMbuy$39.45$0.0818939.450.08189481.755z7g...gQ18
07/16/20263:20:49 AMsell$78.9$0.0794578.90.0794599354KC...K4Zc
07/16/20262:44:13 AMsell$0.4827$0.079450.48270.079456.072VM1...fJYE
07/16/20262:26:49 AMbuy$5$0.0818950.0818961.05AVEv...3YEJ
07/16/202612:43:50 AMsell$23.4$0.0794523.40.07945294.52sDP2...chJw
07/15/20269:59:12 PMsell$48.87$0.0794548.870.07945615.162baQ...S57E
07/15/20269:26:14 PMbuy$18.96$0.0818918.960.08189231.543aq7...FNY6
07/15/20266:34:53 PMsell$49.85$0.0794549.850.07945627.393nZh...pkZj
07/15/20265:52:46 PMsell$180.29$0.07945180.290.079452,269.04wKcR...TjMd