- WhatToFarm
- Solana
- Meteora
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 4.37M
- Pooled SOL:
- $960.89
MELANIA/SOL price stats on Solana
As of July 5, 2025, the current price of MELANIA token on DEX Meteora is $0.1979. MELANIA price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $303,493.18. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $197,961,503.15. The liquidity pool contract is 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B with total value locked (TVL) of $1,007,007.43. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B is $1,007,007.43.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 965 in the last 24 hours, 614 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $303,493.18 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001338, captured at 3:48 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1979 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:46:49 AM | buy | $0.9894 | $0.1979 | 0.006691 | 0.001338 | 4.99 | F3YA...XZKU | |
| 07/05/2025 | 3:45:13 AM | buy | $2.96 | $0.1979 | 0.02002 | 0.001338 | 14.96 | 3Fsr...e2uU | |
| 07/05/2025 | 3:32:37 AM | buy | $1.48 | $0.1981 | 0.01 | 0.001336 | 7.48 | 5u2G...wmni | |
| 07/05/2025 | 3:17:48 AM | sell | $4.78 | $0.1975 | 0.03228 | 0.001332 | 24.22 | 3NVZ...cP9F | |
| 07/05/2025 | 3:11:35 AM | buy | $8.37 | $0.1981 | 0.0565 | 0.001336 | 42.26 | 2D3i...Yiva | |
| 07/05/2025 | 3:10:45 AM | buy | $4.53 | $0.1976 | 0.03058 | 0.001332 | 22.94 | 3Z6X...4p6K | |
| 07/05/2025 | 3:09:56 AM | sell | $19.65 | $0.1974 | 0.1324 | 0.001331 | 99.49 | mCJi...1c1i | |
| 07/05/2025 | 3:09:56 AM | buy | $0.6796 | $0.1974 | 0.004581 | 0.00133 | 3.44 | 2oK6...YRuN | |
| 07/05/2025 | 3:09:56 AM | buy | $0.2373 | $0.1974 | 0.0016 | 0.00133 | 1.2 | skjD...5QrM | |
| 07/05/2025 | 3:05:33 AM | buy | $1.78 | $0.199 | 0.01205 | 0.001341 | 8.98 | MWFy...Dnqt | |
| 07/05/2025 | 2:47:54 AM | buy | $4.44 | $0.1984 | 0.03003 | 0.00134 | 22.4 | 5XAQ...LVuN | |
| 07/05/2025 | 2:25:00 AM | buy | $5.5 | $0.1978 | 0.03722 | 0.001337 | 27.83 | 3vFm...MhpU | |
| 07/05/2025 | 2:14:20 AM | buy | $2.96 | $0.1978 | 0.01999 | 0.001335 | 14.98 | 5aUT...sFn2 | |
| 07/05/2025 | 2:14:20 AM | sell | $15.88 | $0.1975 | 0.1071 | 0.001333 | 80.4 | 6515...hNw3 | |
| 07/05/2025 | 2:06:10 AM | sell | $5.04 | $0.1985 | 0.03405 | 0.00134 | 25.4 | 4KLj...K5TQ | |
| 07/05/2025 | 2:06:10 AM | sell | $5.03 | $0.1981 | 0.03397 | 0.001337 | 25.4 | 4AiQ...jzYn | |
| 07/05/2025 | 1:58:00 AM | buy | $0.06649 | $0.1994 | 0.0004491 | 0.001346 | 0.3334 | 3K3i...rMzN | |
| 07/05/2025 | 1:56:45 AM | sell | $0.4463 | $0.1986 | 0.003013 | 0.001341 | 2.24 | Zisd...hcuP | |
| 07/05/2025 | 1:56:45 AM | buy | $0.2369 | $0.1994 | 0.0016 | 0.001346 | 1.18 | 4fQ9...DXkg | |
| 07/05/2025 | 1:55:26 AM | sell | $5.05 | $0.1988 | 0.03413 | 0.001343 | 25.4 | 5q5u...eywo |