- WhatToFarm
- Solana
- Meteora
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 148,259.73
- Pooled SOL:
- $997
MELANIA/SOL price stats on Solana
As of June 15, 2025, the current price of MELANIA token on DEX Meteora is $0.2592. MELANIA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $19,722.99. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $259,268,607.99. The liquidity pool contract is 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B with total value locked (TVL) of $182,385.26. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B is $182,385.26.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 407 in the last 24 hours, 124 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $19,722.99 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001795, captured at 9:58 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.2592 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:54:48 AM | sell | $2.77 | $0.2592 | 0.01924 | 0.001795 | 10.71 | 2vfw...Voku | |
| 06/15/2025 | 9:48:40 AM | sell | $0.6488 | $0.2599 | 0.004481 | 0.001795 | 2.49 | 2p1x...5don | |
| 06/15/2025 | 9:48:16 AM | buy | $1.23 | $0.2612 | 0.008504 | 0.001802 | 4.71 | YcN4...ZUtS | |
| 06/15/2025 | 9:43:42 AM | buy | $0.1996 | $0.2613 | 0.001377 | 0.001802 | 0.764 | 2y46...7rmL | |
| 06/15/2025 | 9:36:21 AM | sell | $15.97 | $0.2601 | 0.1102 | 0.001795 | 61.4 | 5CvR...KZ5X | |
| 06/15/2025 | 9:36:20 AM | sell | $79.89 | $0.2601 | 0.5514 | 0.001795 | 307.1 | 2SHm...biYV | |
| 06/15/2025 | 9:29:46 AM | buy | $2.1 | $0.2587 | 0.01449 | 0.001785 | 8.11 | 3uDL...DwYA | |
| 06/15/2025 | 9:26:55 AM | sell | $122.46 | $0.2595 | 0.8457 | 0.001792 | 471.91 | 5WdA...WY6u | |
| 06/15/2025 | 9:15:13 AM | sell | $7.55 | $0.2596 | 0.05217 | 0.001793 | 29.08 | 23Lr...e59t | |
| 06/15/2025 | 9:03:16 AM | sell | $20.72 | $0.2607 | 0.1427 | 0.001795 | 79.47 | 4uMg...zBVv | |
| 06/15/2025 | 8:51:40 AM | sell | $1.95 | $0.261 | 0.01347 | 0.001795 | 7.5 | 2y8Q...NC15 | |
| 06/15/2025 | 8:48:47 AM | sell | $26 | $0.2599 | 0.1788 | 0.001788 | 100 | 223n...JjPe | |
| 06/15/2025 | 8:20:06 AM | buy | $14.99 | $0.2605 | 0.1031 | 0.001792 | 57.56 | 2kCv...7V6s | |
| 06/15/2025 | 8:14:17 AM | sell | $18.59 | $0.2594 | 0.1278 | 0.001784 | 71.64 | 3HJt...seV3 | |
| 06/15/2025 | 8:13:58 AM | sell | $28.12 | $0.2596 | 0.1933 | 0.001784 | 108.3 | 5rr5...SRtn | |
| 06/15/2025 | 8:04:12 AM | buy | $62.8 | $0.261 | 0.4311 | 0.001792 | 240.56 | 5f5y...QW1K | |
| 06/15/2025 | 7:54:33 AM | sell | $1.12 | $0.2608 | 0.007691 | 0.001784 | 4.3 | 4f5s...fS4u | |
| 06/15/2025 | 7:51:45 AM | sell | $207.98 | $0.2611 | 1.42 | 0.001787 | 796.5 | 4413...hs8g | |
| 06/15/2025 | 7:06:11 AM | buy | $1.79 | $0.2617 | 0.01224 | 0.001788 | 6.84 | 2VPc...rdbv | |
| 06/15/2025 | 6:59:18 AM | sell | $9.76 | $0.2611 | 0.06662 | 0.001781 | 37.39 | 5Vyk...4BZ1 |