- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 133,723.82
- Pooled SOL:
- $89.03
MELANIA/SOL price stats on Solana
As of December 19, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.1066. MELANIA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $46,417.68. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $106,675,323.98. The liquidity pool contract is 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B with total value locked (TVL) of $25,520.48. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B is $25,520.48.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 543 in the last 24 hours, 261 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $46,417.68 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0008438, captured at 3:01 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1066 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:44:51 PM | sell | $5.08 | $0.1066 | 0.04023 | 0.0008438 | 47.68 | 5vGr...a3w4 | |
| 12/19/2025 | 2:44:31 PM | sell | $50.11 | $0.1061 | 0.3983 | 0.0008438 | 472.14 | 5pCJ...v9jq | |
| 12/19/2025 | 2:40:10 PM | sell | $1.05 | $0.1055 | 0.008437 | 0.0008437 | 10 | 3hvq...5bc4 | |
| 12/19/2025 | 2:39:50 PM | buy | $49.96 | $0.1059 | 0.3997 | 0.0008472 | 471.82 | 3qhg...APay | |
| 12/19/2025 | 2:39:32 PM | sell | $0.01015 | $0.1054 | 0.00008129 | 0.0008437 | 0.09635 | 5KcX...M6EC | |
| 12/19/2025 | 2:39:30 PM | sell | $2.28 | $0.1054 | 0.01829 | 0.0008437 | 21.68 | yRCT...KsKL | |
| 12/19/2025 | 2:29:32 PM | sell | $0.01583 | $0.1052 | 0.0001262 | 0.0008387 | 0.1504 | 5miL...nuJK | |
| 12/19/2025 | 2:29:32 PM | sell | $1.67 | $0.1052 | 0.01338 | 0.0008387 | 15.96 | 5U2e...64KL | |
| 12/19/2025 | 2:29:32 PM | buy | $19.75 | $0.1056 | 0.1574 | 0.0008421 | 186.98 | cJ45...9cNz | |
| 12/19/2025 | 2:29:23 PM | buy | $49.92 | $0.1054 | 0.398 | 0.0008404 | 473.56 | 63j6...KFcE | |
| 12/19/2025 | 2:22:04 PM | buy | $10.02 | $0.1058 | 0.07956 | 0.0008404 | 94.66 | 3trk...1dU5 | |
| 12/19/2025 | 2:21:12 PM | buy | $20.04 | $0.1058 | 0.1591 | 0.0008403 | 189.38 | 3r1u...LkLE | |
| 12/19/2025 | 2:07:09 PM | buy | $49.92 | $0.1058 | 0.3957 | 0.0008387 | 471.83 | 2UrB...Gh1R | |
| 12/19/2025 | 1:36:48 PM | buy | $0.2815 | $0.1051 | 0.002232 | 0.0008337 | 2.67 | mPB4...yvg9 | |
| 12/19/2025 | 1:32:50 PM | buy | $49.91 | $0.1046 | 0.397 | 0.0008325 | 476.89 | 5He1...AGgK | |
| 12/19/2025 | 1:32:41 PM | buy | $0.6073 | $0.1046 | 0.004828 | 0.000832 | 5.8 | YN9V...ue9F | |
| 12/19/2025 | 1:31:54 PM | buy | $0.6176 | $0.1049 | 0.004897 | 0.000832 | 5.88 | 2bAs...cNED | |
| 12/19/2025 | 1:28:42 PM | buy | $0.4608 | $0.1052 | 0.003643 | 0.000832 | 4.37 | 5YRZ...DHrJ | |
| 12/19/2025 | 1:27:17 PM | buy | $0.9215 | $0.1052 | 0.007287 | 0.0008321 | 8.75 | 2MnR...8o1j | |
| 12/19/2025 | 1:25:58 PM | sell | $255.06 | $0.1049 | 2.02 | 0.000831 | 2,430.64 | DVVU...Y2j7 |