- WhatToFarm
- Solana
- Meteora DLMM
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 1.09M
- Pooled SOL:
- $1,009.3
MELANIA/SOL price stats on Solana
As of April 14, 2025, the current price of MELANIA token on DEX Meteora DLMM is $0.4593. MELANIA price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $148,032.80. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $459,371,445.51. The liquidity pool contract is 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B with total value locked (TVL) of $633,463.19. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B is $633,463.19.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 298 in the last 24 hours, 171 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $148,032.80 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.003485, captured at 8:04 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.4593 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:39:03 PM | sell | $2.05 | $0.4593 | 0.01556 | 0.003485 | 4.46 | 3Dw6...adSJ | |
| 04/14/2025 | 7:31:09 PM | sell | $29.44 | $0.4574 | 0.2248 | 0.003492 | 64.37 | 2ZjN...N2Ki | |
| 04/14/2025 | 7:13:15 PM | sell | $2.05 | $0.4584 | 0.01562 | 0.003492 | 4.47 | 5Aww...m2Zh | |
| 04/14/2025 | 7:05:22 PM | sell | $1.67 | $0.4574 | 0.01281 | 0.003492 | 3.66 | 47Rb...qHUF | |
| 04/14/2025 | 7:01:09 PM | sell | $0.684 | $0.456 | 0.005239 | 0.003492 | 1.5 | 4177...1zbZ | |
| 04/14/2025 | 6:51:33 PM | sell | $1.69 | $0.4533 | 0.01306 | 0.003492 | 3.73 | 5B24...fsdk | |
| 04/14/2025 | 6:33:47 PM | buy | $10.45 | $0.455 | 0.08027 | 0.003492 | 22.98 | 33R6...Wb8o | |
| 04/14/2025 | 6:33:06 PM | sell | $31.19 | $0.4531 | 0.2395 | 0.003479 | 68.84 | 4Cao...yWHa | |
| 04/14/2025 | 6:31:42 PM | buy | $31.58 | $0.4549 | 0.2425 | 0.003492 | 69.43 | 4n4V...vaaW | |
| 04/14/2025 | 6:07:13 PM | sell | $700.39 | $0.4531 | 5.35 | 0.003467 | 1,545.57 | TE59...EfGH | |
| 04/14/2025 | 6:04:40 PM | buy | $3.93 | $0.4563 | 0.03011 | 0.003492 | 8.62 | 5gUF...mpN1 | |
| 04/14/2025 | 6:04:21 PM | buy | $12.18 | $0.4557 | 0.09337 | 0.003492 | 26.73 | 5RH3...NCGG | |
| 04/14/2025 | 5:52:20 PM | sell | $1.34 | $0.4544 | 0.01032 | 0.003492 | 2.95 | 55YH...dhdh | |
| 04/14/2025 | 5:49:21 PM | buy | $8.58 | $0.4542 | 0.06627 | 0.003506 | 18.89 | 2JrE...qivi | |
| 04/14/2025 | 5:48:22 PM | sell | $28.2 | $0.4526 | 0.2176 | 0.003492 | 62.3 | 3fVc...8BSU | |
| 04/14/2025 | 5:24:40 PM | buy | $29.26 | $0.4561 | 0.224 | 0.003492 | 64.14 | 5hYG...AYx9 | |
| 04/14/2025 | 4:39:44 PM | buy | $52.76 | $0.4529 | 0.4076 | 0.003499 | 116.47 | 63qp...jZUT | |
| 04/14/2025 | 4:32:45 PM | buy | $0.4084 | $0.4521 | 0.003162 | 0.0035 | 0.9034 | 2TGK...b4hS | |
| 04/14/2025 | 4:32:05 PM | sell | $300.95 | $0.4502 | 2.32 | 0.003485 | 668.37 | 4eH8...HRrL | |
| 04/14/2025 | 4:25:32 PM | buy | $28.64 | $0.4508 | 0.2227 | 0.003506 | 63.52 | 64TZ...ZXjJ |