- WhatToFarm
- Solana
- Meteora
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 150,168.4
- Pooled SOL:
- $1,905.16
MELANIA/SOL price stats on Solana
As of May 9, 2025, the current price of MELANIA token on DEX Meteora is $0.3747. MELANIA price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.06. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $374,765,998.86. The liquidity pool contract is DUB4Wd6ZA2f6ePwDghiPpfWf7Z2eQtqnuaPpPdD6Ebw1 with total value locked (TVL) of $366,349.42. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address DUB4Wd6ZA2f6ePwDghiPpfWf7Z2eQtqnuaPpPdD6Ebw1 is $366,349.42.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $79.06 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.002302, captured at 8:43 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.3747 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:31:24 AM | buy | $48.82 | $0.3747 | 0.3 | 0.002302 | 130.28 | 3a1S...n9k7 | |
| 05/08/2025 | 3:23:59 PM | sell | $0.1962 | $0.3289 | 0.001237 | 0.002074 | 0.5964 | 2E7u...hEz9 | |
| 05/08/2025 | 12:09:17 PM | sell | $30.04 | $0.3202 | 0.1945 | 0.002074 | 93.81 | PUoB...n4Mi | |
| 05/07/2025 | 4:42:25 PM | buy | $5.82 | $0.3402 | 0.04 | 0.002335 | 17.12 | 5MNw...T1Wk | |
| 05/06/2025 | 9:29:45 PM | sell | $17.85 | $0.305 | 0.1243 | 0.002124 | 58.53 | 5aKg...e17u | |
| 05/06/2025 | 9:22:09 PM | sell | $0.9241 | $0.3085 | 0.006413 | 0.002141 | 2.99 | 25b4...SJPC | |
| 05/06/2025 | 9:22:09 PM | sell | $1.52 | $0.3084 | 0.0106 | 0.00214 | 4.95 | 2Jxb...SRat | |
| 05/06/2025 | 9:22:09 PM | sell | $0.9241 | $0.3085 | 0.006413 | 0.002141 | 2.99 | 5j8g...pP3G | |
| 05/06/2025 | 4:43:21 PM | sell | $62.5 | $0.3074 | 0.4361 | 0.002145 | 203.27 | 63RT...HMQV | |
| 05/05/2025 | 7:10:46 PM | sell | $15.22 | $0.317 | 0.1036 | 0.002158 | 48 | 3RZQ...ozhp | |
| 05/05/2025 | 12:45:28 PM | sell | $0.1 | $0.3123 | 0.0006914 | 0.002158 | 0.3203 | 4NZj...FzQE | |
| 05/04/2025 | 10:14:39 PM | sell | $0.0888 | $0.3163 | 0.0006058 | 0.002158 | 0.2807 | 53QD...wezn | |
| 05/04/2025 | 9:31:02 PM | sell | $2.5 | $0.3169 | 0.01704 | 0.002158 | 7.89 | UjLB...tr5v | |
| 05/04/2025 | 8:12:28 PM | sell | $10.48 | $0.3157 | 0.07165 | 0.002158 | 33.19 | 3GgM...LrxF | |
| 05/04/2025 | 6:15:14 PM | sell | $3.02 | $0.3176 | 0.02053 | 0.002158 | 9.51 | 3bhf...46ab | |
| 05/04/2025 | 6:14:34 PM | buy | $3.34 | $0.3518 | 0.02274 | 0.002391 | 9.51 | 2nSy...yH3E | |
| 05/04/2025 | 6:12:21 PM | sell | $20.18 | $0.3179 | 0.1369 | 0.002158 | 63.46 | 4hTv...RvbR | |
| 05/04/2025 | 5:07:55 PM | sell | $66.4 | $0.3176 | 0.4512 | 0.002158 | 209.05 | 48go...Lzkd | |
| 05/04/2025 | 1:32:28 PM | buy | $72.61 | $0.3473 | 0.5 | 0.002391 | 209.05 | 43dm...DsAX | |
| 05/04/2025 | 9:33:01 AM | sell | $6.36 | $0.3132 | 0.04385 | 0.002158 | 20.31 | 5pA9...oYh8 |