- WhatToFarm
- Solana
- Meteora
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 130,382.39
- Pooled SOL:
- $1,902.21
MELANIA/SOL price stats on Solana
As of July 12, 2025, the current price of MELANIA token on DEX Meteora is $0.1913. MELANIA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $282.38. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $191,380,161.74. The liquidity pool contract is DUB4Wd6ZA2f6ePwDghiPpfWf7Z2eQtqnuaPpPdD6Ebw1 with total value locked (TVL) of $333,981.16. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address DUB4Wd6ZA2f6ePwDghiPpfWf7Z2eQtqnuaPpPdD6Ebw1 is $333,981.16.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $282.38 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001178, captured at 10:49 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1913 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:13:15 AM | sell | $8.66 | $0.1913 | 0.05334 | 0.001178 | 45.28 | 4etT...FbAh | |
| 07/12/2025 | 7:35:00 AM | sell | $0.1592 | $0.1925 | 0.0009743 | 0.001177 | 0.8271 | 5Tuh...TpL5 | |
| 07/12/2025 | 5:08:41 AM | sell | $57.09 | $0.1926 | 0.352 | 0.001188 | 296.34 | 1GCF...1xmA | |
| 07/12/2025 | 4:56:17 AM | sell | $10.94 | $0.1943 | 0.06742 | 0.001196 | 56.33 | 5UH1...PuWw | |
| 07/12/2025 | 4:56:10 AM | sell | $38.53 | $0.1946 | 0.2369 | 0.001196 | 198 | 36QN...Yf3g | |
| 07/12/2025 | 4:41:20 AM | sell | $33.03 | $0.1965 | 0.2027 | 0.001206 | 168.06 | tSDo...gV48 | |
| 07/12/2025 | 4:35:29 AM | sell | $70.37 | $0.1982 | 0.4311 | 0.001214 | 355 | 4nor...E6ae | |
| 07/12/2025 | 4:31:20 AM | sell | $14.62 | $0.1999 | 0.08968 | 0.001226 | 73.12 | 2fzK...Tb45 | |
| 07/12/2025 | 4:29:25 AM | sell | $7.44 | $0.2 | 0.0456 | 0.001225 | 37.2 | 66bK...W6ZL | |
| 07/11/2025 | 4:46:36 PM | buy | $34.68 | $0.2198 | 0.2138 | 0.001355 | 157.76 | 31g8...4rxe | |
| 07/11/2025 | 11:40:19 AM | sell | $1.99 | $0.1995 | 0.01216 | 0.001216 | 10 | 3z58...1pUW | |
| 07/11/2025 | 10:22:41 AM | sell | $4.83 | $0.2005 | 0.02929 | 0.001216 | 24.08 | 4x3Z...y1vr | |
| 07/11/2025 | 8:22:54 AM | sell | $4.27 | $0.1992 | 0.02606 | 0.001216 | 21.43 | 23ps...eawx | |
| 07/11/2025 | 5:16:39 AM | buy | $2.67 | $0.2197 | 0.01616 | 0.001326 | 12.19 | 5Zcf...gHDe | |
| 07/11/2025 | 4:14:05 AM | buy | $49.82 | $0.2164 | 0.303 | 0.001316 | 230.18 | 59Mq...x5Vn | |
| 07/11/2025 | 2:01:06 AM | buy | $77.43 | $0.2148 | 0.4708 | 0.001306 | 360.37 | 55Hp...hgS6 | |
| 07/10/2025 | 8:52:24 PM | buy | $32.06 | $0.2075 | 0.2 | 0.001294 | 154.44 | 65P4...cxqS | |
| 07/10/2025 | 7:42:43 PM | buy | $15.92 | $0.2045 | 0.1 | 0.001284 | 77.84 | 5tY2...GZ2M | |
| 07/10/2025 | 6:52:41 PM | buy | $10.36 | $0.204 | 0.06525 | 0.001284 | 50.79 | 4yCW...xzqN | |
| 07/10/2025 | 12:28:44 PM | sell | $5.91 | $0.1828 | 0.03753 | 0.001159 | 32.37 | 4E6X...pg8a |