Info about ME-SOL pair
- Pooled ME:
- 67,230.29
- Pooled SOL:
- $10.16
ME/SOL price stats on Solana
As of March 24, 2026, the current price of ME token on DEX Meteora DLMM is $0.1066. ME price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $138.79. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $106,685,755.09. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,089.38. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,089.38.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $138.79 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001182, captured at 11:06 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1066 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:30:12 PM | buy | $3.56 | $0.1066 | 0.03951 | 0.001182 | 33.4 | 3zoc...8bZv | |
| 03/24/2026 | 10:14:29 PM | sell | $3.55 | $0.1068 | 0.03922 | 0.001178 | 33.29 | 2uzs...tBWQ | |
| 03/24/2026 | 9:51:01 PM | buy | $3.16 | $0.1068 | 0.03506 | 0.001182 | 29.64 | gAyV...zZC3 | |
| 03/24/2026 | 8:45:00 PM | sell | $3.6 | $0.106 | 0.04009 | 0.00118 | 33.96 | ZWwK...9eE7 | |
| 03/24/2026 | 8:36:45 PM | sell | $3.57 | $0.1063 | 0.03977 | 0.001182 | 33.62 | 5K5B...ECCA | |
| 03/24/2026 | 8:26:20 PM | sell | $3.57 | $0.1062 | 0.03985 | 0.001185 | 33.62 | edmE...nPqf | |
| 03/24/2026 | 8:21:54 PM | sell | $2.97 | $0.1059 | 0.03338 | 0.001187 | 28.11 | 5jLQ...3eDy | |
| 03/24/2026 | 8:15:02 PM | sell | $2.71 | $0.1056 | 0.03057 | 0.001189 | 25.7 | P7gs...WZgR | |
| 03/24/2026 | 7:34:34 PM | buy | $0.4403 | $0.1061 | 0.004956 | 0.001194 | 4.14 | 43Ff...gt2S | |
| 03/24/2026 | 7:26:42 PM | buy | $2.65 | $0.1061 | 0.0299 | 0.001193 | 25.04 | 5STY...V8ES | |
| 03/24/2026 | 7:05:04 PM | buy | $2.65 | $0.1059 | 0.0299 | 0.001192 | 25.08 | 4qhS...Teyv | |
| 03/24/2026 | 6:45:53 PM | buy | $3.52 | $0.106 | 0.03951 | 0.001189 | 33.2 | 5ciC...1smt | |
| 03/24/2026 | 6:06:48 PM | buy | $0.003847 | $0.1058 | 0.00004315 | 0.001187 | 0.03633 | 2WRL...oAmK | |
| 03/24/2026 | 5:15:33 PM | sell | $3.55 | $0.1057 | 0.03985 | 0.001185 | 33.62 | 58SL...mjjw | |
| 03/24/2026 | 4:23:10 PM | buy | $3.59 | $0.1069 | 0.04004 | 0.001189 | 33.65 | 4BQh...hnMr | |
| 03/24/2026 | 4:23:10 PM | buy | $3.55 | $0.1067 | 0.03951 | 0.001187 | 33.27 | CmYh...Kw2K | |
| 03/24/2026 | 4:16:36 PM | sell | $3.54 | $0.1063 | 0.03938 | 0.001182 | 33.29 | 5qjx...qL4H | |
| 03/24/2026 | 3:21:51 PM | buy | $3.55 | $0.1067 | 0.03951 | 0.001187 | 33.27 | 3f6M...Nnyf | |
| 03/24/2026 | 3:15:17 PM | sell | $3.53 | $0.1062 | 0.03938 | 0.001182 | 33.29 | 3roq...4rUq | |
| 03/24/2026 | 2:51:40 PM | buy | $3.54 | $0.1055 | 0.0399 | 0.001189 | 33.53 | 3SP2...MLr6 |