Info about ME-SOL pair
- Pooled ME:
- 64,891.35
- Pooled SOL:
- $7.95
ME/SOL price stats on Solana
As of May 16, 2026, the current price of ME token on DEX Meteora DLMM is $2,154.53. ME price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $215.47. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $2,154,519,325,026.93. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $1,376.75. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $1,376.75.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $215.47 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 24.9, captured at 5:37 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $2,154.53 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:33:39 PM | buy | $8.7 | $2,154.53 | 0.1005 | 24.9 | 0.004038 | 2mCD...EWV1 | |
| 05/16/2026 | 3:02:40 PM | buy | $3.69 | $2,156.76 | 0.04273 | 24.91 | 0.001715 | 25ek...796S | |
| 05/16/2026 | 2:46:18 PM | buy | $3.66 | $2,157.76 | 0.04231 | 24.92 | 0.001698 | 4Rzo...vUtc | |
| 05/16/2026 | 12:40:52 PM | buy | $3.68 | $2,148.04 | 0.04273 | 24.9 | 0.001716 | 3Umn...o5xm | |
| 05/16/2026 | 12:02:37 PM | buy | $3.64 | $2,143.7 | 0.04231 | 24.9 | 0.001699 | 285t...3NVy | |
| 05/16/2026 | 11:38:38 AM | buy | $11.63 | $0.1036 | 0.1348 | 0.001201 | 112.22 | 4Agq...JcGy | |
| 05/16/2026 | 11:38:38 AM | sell | $15.28 | $0.1033 | 0.177 | 0.001197 | 147.83 | 3Y53...eMY3 | |
| 05/16/2026 | 11:00:46 AM | buy | $3.67 | $2,126.35 | 0.04273 | 24.7 | 0.00173 | 3mGq...NjSx | |
| 05/16/2026 | 10:57:10 AM | buy | $3.67 | $2,130.2 | 0.04273 | 24.78 | 0.001724 | 3dvS...idMN | |
| 05/16/2026 | 10:50:33 AM | buy | $3.63 | $2,138.55 | 0.04231 | 24.9 | 0.001699 | 2ZGb...pCEH | |
| 05/16/2026 | 10:39:47 AM | sell | $15.24 | $0.102 | 0.1778 | 0.00119 | 149.33 | 5btM...4ti5 | |
| 05/16/2026 | 10:17:28 AM | sell | $6.8 | $0.1027 | 0.07933 | 0.001197 | 66.22 | 4RqE...jFbs | |
| 05/16/2026 | 9:36:30 AM | buy | $3.64 | $2,155.06 | 0.04231 | 25 | 0.001692 | qWAZ...8279 | |
| 05/16/2026 | 9:11:08 AM | buy | $3.96 | $2,175.49 | 0.04536 | 24.91 | 0.001821 | 4jW3...8WpC | |
| 05/16/2026 | 6:33:50 AM | buy | $3.52 | $2,210.62 | 0.03986 | 25 | 0.001594 | 32YZ...tMSs | |
| 05/16/2026 | 6:16:32 AM | sell | $3.53 | $0.106 | 0.04 | 0.001201 | 33.28 | 3hED...AqcP | |
| 05/16/2026 | 5:58:39 AM | sell | $1.77 | $0.1066 | 0.02 | 0.001204 | 16.6 | JVrX...PY2Q | |
| 05/16/2026 | 5:50:59 AM | sell | $3.54 | $0.1068 | 0.04 | 0.001206 | 33.15 | 2SYX...qgZq | |
| 05/16/2026 | 4:54:16 AM | sell | $0.001444 | $0.1071 | 0.0000163 | 0.001208 | 0.01348 | 2HpE...Yb8v | |
| 05/16/2026 | 4:24:26 AM | sell | $17.91 | $0.1081 | 0.2013 | 0.001215 | 165.71 | zxzP...aEWv |