- WhatToFarm
- Solana
- Meteora
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 93,128.63
- Pooled SOL:
- $159.13
ME/SOL price stats on Solana
As of June 1, 2025, the current price of ME token on DEX Meteora is $0.8401. ME price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $25,848.72. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $840,196,668.43. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $103,058.37. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $103,058.37.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 186 in the last 24 hours, 117 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $25,848.72 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.005388, captured at 8:12 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.8401 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:04:01 PM | buy | $75.46 | $0.8401 | 0.484 | 0.005388 | 89.82 | 2mhP...GLLB | |
| 06/01/2025 | 8:03:52 PM | buy | $5.14 | $0.8398 | 0.033 | 0.005388 | 6.12 | 4GCs...Tqeg | |
| 06/01/2025 | 8:03:05 PM | buy | $5.4 | $0.8399 | 0.03469 | 0.005388 | 6.43 | 8Y8p...Q2g3 | |
| 06/01/2025 | 8:02:46 PM | buy | $92.91 | $0.8409 | 0.5954 | 0.005388 | 110.49 | 5ATE...tDVJ | |
| 06/01/2025 | 7:55:59 PM | sell | $179.09 | $0.8369 | 1.14 | 0.005367 | 214 | b58n...nH7e | |
| 06/01/2025 | 7:36:24 PM | sell | $7.35 | $0.8347 | 0.04737 | 0.005378 | 8.8 | hq5L...YJcG | |
| 06/01/2025 | 7:34:14 PM | sell | $1.53 | $0.8357 | 0.00987 | 0.005377 | 1.83 | 4GnR...xX4F | |
| 06/01/2025 | 5:52:37 PM | sell | $63.13 | $0.8417 | 0.4033 | 0.005377 | 75 | 2BDz...G5sW | |
| 06/01/2025 | 5:49:13 PM | sell | $313.33 | $0.8408 | 2 | 0.005377 | 372.65 | 5yvE...A2xd | |
| 06/01/2025 | 5:47:26 PM | sell | $137.49 | $0.8422 | 0.8794 | 0.005387 | 163.24 | 3fK5...gQ9C | |
| 06/01/2025 | 5:47:22 PM | sell | $313.33 | $0.8424 | 2 | 0.005388 | 371.92 | 2iM4...Mj8A | |
| 06/01/2025 | 5:45:18 PM | sell | $120.98 | $0.8439 | 0.774 | 0.005399 | 143.34 | 4zLf...A2pT | |
| 06/01/2025 | 5:44:59 PM | sell | $313.51 | $0.8446 | 2 | 0.005399 | 371.16 | 5zJK...4GbY | |
| 06/01/2025 | 5:42:41 PM | sell | $411.75 | $0.8462 | 2.63 | 0.00541 | 486.58 | 4vj1...zE1a | |
| 06/01/2025 | 5:41:38 PM | sell | $137.29 | $0.848 | 0.8774 | 0.005419 | 161.89 | 5WfF...PVeW | |
| 06/01/2025 | 5:40:43 PM | sell | $313.78 | $0.8483 | 2 | 0.005421 | 369.88 | 3Czr...D9KN | |
| 06/01/2025 | 5:39:19 PM | buy | $410.18 | $0.852 | 2.62 | 0.005443 | 481.39 | 2qXR...tutX | |
| 06/01/2025 | 5:39:04 PM | buy | $399.99 | $0.8504 | 2.55 | 0.005432 | 470.33 | sQcb...X62N | |
| 06/01/2025 | 5:39:04 PM | buy | $64.11 | $0.8503 | 0.4096 | 0.005432 | 75.4 | 4gVu...1W1B | |
| 06/01/2025 | 5:37:13 PM | buy | $433.95 | $0.8488 | 2.77 | 0.005421 | 511.2 | 2CdP...927H |