- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 65,219.73
- Pooled SOL:
- $12
ME/SOL price stats on Solana
As of April 27, 2026, the current price of ME token on DEX Meteora DLMM is $0.1077. ME price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $608.05. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $107,767,410.39. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,054.90. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,054.90.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $608.05 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.00126, captured at 9:16 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1077 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:00:26 AM | buy | $8.18 | $0.1077 | 0.0957 | 0.00126 | 75.9 | nuWi...HsBM | |
| 04/27/2026 | 8:56:59 AM | buy | $8.17 | $0.1075 | 0.0957 | 0.001258 | 76.06 | 4N2S...BDgs | |
| 04/27/2026 | 8:55:53 AM | sell | $16.34 | $0.1071 | 0.1912 | 0.001254 | 152.48 | 3797...txVg | |
| 04/27/2026 | 8:00:08 AM | buy | $8.18 | $0.1083 | 0.09595 | 0.00127 | 75.49 | 43av...6LrU | |
| 04/27/2026 | 7:56:53 AM | sell | $9.5 | $0.1082 | 0.1111 | 0.001266 | 87.78 | 4oLb...Fq5s | |
| 04/27/2026 | 7:43:21 AM | buy | $16.36 | $0.1087 | 0.1914 | 0.001272 | 150.44 | 3xLv...ogKF | |
| 04/27/2026 | 7:20:30 AM | buy | $8.19 | $0.1084 | 0.09585 | 0.001268 | 75.57 | 3hEw...nyf4 | |
| 04/27/2026 | 6:38:05 AM | sell | $6.45 | $0.1081 | 0.07533 | 0.001263 | 59.63 | 2Jxf...H5gp | |
| 04/27/2026 | 6:30:24 AM | sell | $0.434 | $0.1091 | 0.005054 | 0.00127 | 3.97 | 2qB7...wiGR | |
| 04/27/2026 | 6:04:27 AM | sell | $0.005946 | $0.1094 | 0.00006932 | 0.001276 | 0.05433 | 4vyF...M9y5 | |
| 04/27/2026 | 5:30:42 AM | sell | $10.46 | $0.1101 | 0.1214 | 0.001278 | 95 | 3BYL...zvk3 | |
| 04/27/2026 | 5:24:53 AM | buy | $10.59 | $0.1108 | 0.1227 | 0.001283 | 95.61 | 5BSf...Gryo | |
| 04/27/2026 | 5:21:00 AM | sell | $5.29 | $0.1106 | 0.06113 | 0.001278 | 47.81 | 23pY...sC22 | |
| 04/27/2026 | 5:20:28 AM | sell | $5.39 | $0.1105 | 0.06236 | 0.001278 | 48.77 | 4TLK...64Jw | |
| 04/27/2026 | 5:13:01 AM | sell | $10.69 | $0.1114 | 0.1229 | 0.001281 | 95.95 | 2TC8...B4VJ | |
| 04/27/2026 | 5:05:01 AM | sell | $10.75 | $0.112 | 0.1231 | 0.001283 | 95.95 | 9wBn...Mx3v | |
| 04/27/2026 | 4:34:00 AM | buy | $10.86 | $0.1127 | 0.1239 | 0.001286 | 96.37 | 3tGz...TFwe | |
| 04/27/2026 | 3:59:00 AM | buy | $10.77 | $0.1124 | 0.1227 | 0.001281 | 95.8 | 5XgQ...vXVY | |
| 04/27/2026 | 3:41:55 AM | sell | $10.76 | $0.1121 | 0.1224 | 0.001276 | 95.95 | 4147...RXx8 | |
| 04/27/2026 | 2:15:46 AM | buy | $10.96 | $0.1121 | 0.1252 | 0.001281 | 97.73 | jSXb...GcZc |