Info about ME-SOL pair
- Pooled ME:
- 62,723.95
- Pooled SOL:
- $12.53
ME/SOL price stats on Solana
As of January 23, 2026, the current price of ME token on DEX Meteora DLMM is $0.2321. ME price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,096.00. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $232,198,008.35. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $16,175.68. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $16,175.68.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 267 in the last 24 hours, 113 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $3,096.00 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001806, captured at 1:39 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2321 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:36:13 AM | sell | $10.84 | $0.2321 | 0.08438 | 0.001806 | 46.71 | 4a9Z...6MnB | |
| 01/23/2026 | 1:28:25 AM | sell | $10.74 | $0.232 | 0.08382 | 0.00181 | 46.3 | 97ix...A7pH | |
| 01/23/2026 | 1:27:46 AM | sell | $10.56 | $0.2326 | 0.08233 | 0.001813 | 45.39 | 79M9...bqUc | |
| 01/23/2026 | 1:10:09 AM | buy | $10.67 | $0.2338 | 0.08313 | 0.001821 | 45.65 | 3AYd...rdtm | |
| 01/23/2026 | 1:06:46 AM | buy | $10.78 | $0.2333 | 0.08396 | 0.001817 | 46.2 | 4bMr...QdQh | |
| 01/23/2026 | 12:40:51 AM | buy | $10.75 | $0.232 | 0.08387 | 0.00181 | 46.33 | 3gp3...xMgN | |
| 01/23/2026 | 12:38:04 AM | sell | $10.73 | $0.2309 | 0.08378 | 0.001802 | 46.47 | 34QQ...CrPr | |
| 01/23/2026 | 12:33:22 AM | sell | $0.04974 | $0.2316 | 0.0003878 | 0.001806 | 0.2147 | 46VE...tPLY | |
| 01/23/2026 | 12:32:55 AM | sell | $10.86 | $0.2321 | 0.0847 | 0.00181 | 46.79 | 5uMe...DR2k | |
| 01/23/2026 | 12:27:24 AM | sell | $10.65 | $0.2324 | 0.08315 | 0.001813 | 45.84 | 3GjJ...ZRFT | |
| 01/23/2026 | 12:26:53 AM | sell | $10.67 | $0.2328 | 0.08332 | 0.001817 | 45.84 | 5Mb2...6UNQ | |
| 01/23/2026 | 12:23:34 AM | sell | $21.5 | $0.2338 | 0.1675 | 0.001822 | 91.92 | 2Y7m...vcdS | |
| 01/23/2026 | 12:23:34 AM | sell | $0.003374 | $0.2336 | 0.0000263 | 0.00182 | 0.01444 | 5wSa...3y23 | |
| 01/23/2026 | 12:20:04 AM | sell | $10.87 | $0.2347 | 0.08466 | 0.001828 | 46.3 | 3SHf...H937 | |
| 01/23/2026 | 12:14:37 AM | buy | $10.98 | $0.2353 | 0.08565 | 0.001835 | 46.66 | 4UE6...Hwvf | |
| 01/23/2026 | 12:14:28 AM | buy | $10.76 | $0.2348 | 0.08396 | 0.001831 | 45.83 | 2eYa...b5nU | |
| 01/23/2026 | 12:12:10 AM | buy | $10.65 | $0.2343 | 0.08313 | 0.001828 | 45.47 | 4eMp...xcCs | |
| 01/23/2026 | 12:10:07 AM | sell | $0.6257 | $0.2336 | 0.004875 | 0.00182 | 2.67 | 3ZtV...jSHW | |
| 01/23/2026 | 12:09:47 AM | sell | $10.65 | $0.2345 | 0.08306 | 0.001828 | 45.43 | 4ytF...ZTrc | |
| 01/23/2026 | 12:09:47 AM | sell | $0.2433 | $0.2345 | 0.001897 | 0.001828 | 1.03 | 3xWe...Sp3X |