Info about ME-SOL pair
- Pooled ME:
- 65,872.25
- Pooled SOL:
- $10.63
ME/SOL price stats on Solana
As of May 16, 2026, the current price of ME token on DEX Meteora DLMM is $2,220.04. ME price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $251.89. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $2,220,028,197,491.37. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $1,895.09. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $1,895.09.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $251.89 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 24.9, captured at 4:05 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $2,220.04 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:59:28 AM | buy | $9.05 | $2,220.04 | 0.1015 | 24.9 | 0.004078 | 5Krv...cfeZ | |
| 05/16/2026 | 2:48:42 AM | buy | $1.78 | $0.1087 | 0.02 | 0.001221 | 16.37 | X3PE...gp1M | |
| 05/16/2026 | 2:48:41 AM | buy | $7.12 | $0.1087 | 0.08 | 0.001221 | 65.5 | DSCt...tiuM | |
| 05/16/2026 | 2:43:36 AM | buy | $8.98 | $0.1083 | 0.1008 | 0.001216 | 82.91 | 2ere...MMt1 | |
| 05/16/2026 | 12:42:23 AM | buy | $9 | $0.1086 | 0.1008 | 0.001216 | 82.91 | 5Xa8...22Lu | |
| 05/16/2026 | 12:40:59 AM | buy | $3.81 | $0.1084 | 0.04269 | 0.001213 | 35.16 | 1bh2...9DWh | |
| 05/15/2026 | 9:40:08 PM | buy | $7.63 | $0.1078 | 0.0857 | 0.00121 | 70.81 | S1HD...trFv | |
| 05/15/2026 | 9:25:00 PM | buy | $3.77 | $2,233.52 | 0.04231 | 25 | 0.001692 | 3oNo...19JU | |
| 05/15/2026 | 9:02:51 PM | buy | $3.81 | $2,215.08 | 0.04273 | 24.8 | 0.001723 | 2rT8...4Mb7 | |
| 05/15/2026 | 8:55:50 PM | sell | $3.79 | $0.1069 | 0.04255 | 0.001199 | 35.48 | 5E86...SmeD | |
| 05/15/2026 | 6:31:55 PM | buy | $3.78 | $0.1079 | 0.04228 | 0.001204 | 35.11 | 24wN...c9i8 | |
| 05/15/2026 | 6:00:30 PM | buy | $3.84 | $2,238.62 | 0.04273 | 24.9 | 0.001716 | 4eZS...QwgX | |
| 05/15/2026 | 5:50:02 PM | buy | $3.83 | $2,233.71 | 0.04273 | 24.9 | 0.001716 | vR95...yc5y | |
| 05/15/2026 | 5:26:09 PM | buy | $3.8 | $2,246.86 | 0.04231 | 25 | 0.001692 | wx14...P1DB | |
| 05/15/2026 | 4:41:01 PM | buy | $16.34 | $0.1077 | 0.1825 | 0.001203 | 151.66 | 4wxa...LeZN | |
| 05/15/2026 | 4:34:08 PM | buy | $3.82 | $2,239.83 | 0.04273 | 25.02 | 0.001708 | 4kTp...m3KW | |
| 05/15/2026 | 2:09:18 PM | buy | $3.8 | $2,205.92 | 0.04273 | 24.74 | 0.001727 | 5RXH...UBSQ | |
| 05/15/2026 | 2:08:19 PM | buy | $3.76 | $2,211.68 | 0.04231 | 24.84 | 0.001703 | 4eo7...bQQW | |
| 05/15/2026 | 1:51:22 PM | sell | $4.02 | $0.1068 | 0.04528 | 0.001201 | 37.68 | yPtG...CLNe | |
| 05/15/2026 | 12:35:48 PM | buy | $9.14 | $2,263.69 | 0.1005 | 24.9 | 0.004038 | 4zM6...KMAH |