- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 130,623.32
- Pooled SOL:
- $124.16
ME/SOL price stats on Solana
As of December 31, 2025, the current price of ME token on DEX Meteora DLMM is $0.2076. ME price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $23,954.23. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $207,612,421.19. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $42,731.27. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $42,731.27.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 200 in the last 24 hours, 123 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $23,954.23 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001651, captured at 2:15 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2076 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:15:14 AM | buy | $10.57 | $0.2076 | 0.0841 | 0.001651 | 50.93 | MzuT...oBAT | |
| 12/31/2025 | 2:12:54 AM | sell | $28.8 | $0.2069 | 0.2294 | 0.001647 | 139.23 | 53jS...BnGr | |
| 12/31/2025 | 2:12:11 AM | sell | $10.98 | $0.207 | 0.08757 | 0.001651 | 53.03 | PMEa...6dNv | |
| 12/31/2025 | 2:02:53 AM | buy | $12.14 | $0.2075 | 0.09684 | 0.001654 | 58.53 | 2NrK...dazB | |
| 12/31/2025 | 2:02:53 AM | buy | $554.17 | $0.2075 | 4.41 | 0.001654 | 2,670.31 | 29ux...zp4y | |
| 12/31/2025 | 2:01:15 AM | buy | $52.7 | $0.2067 | 0.4208 | 0.001651 | 254.86 | 3Ntk...PTyz | |
| 12/31/2025 | 2:01:15 AM | buy | $121.83 | $0.2067 | 0.9728 | 0.001651 | 589.17 | 4ygw...FY2H | |
| 12/31/2025 | 2:01:15 AM | buy | $31.52 | $0.2067 | 0.2517 | 0.001651 | 152.44 | N5N4...jtVW | |
| 12/31/2025 | 2:01:01 AM | buy | $316.51 | $0.2069 | 2.52 | 0.001651 | 1,529.23 | 7mqS...yx1g | |
| 12/31/2025 | 2:00:59 AM | buy | $198.33 | $0.2065 | 1.58 | 0.001647 | 960.14 | 3nhM...5b6Y | |
| 12/31/2025 | 1:52:59 AM | sell | $7.29 | $0.2061 | 0.05807 | 0.001641 | 35.38 | 5eYT...SXpW | |
| 12/31/2025 | 1:52:59 AM | sell | $0.2606 | $0.2061 | 0.002074 | 0.001641 | 1.26 | 45yv...RCxk | |
| 12/31/2025 | 1:46:29 AM | buy | $68.92 | $0.2065 | 0.5489 | 0.001644 | 333.75 | 5BFh...Syhu | |
| 12/31/2025 | 1:46:28 AM | buy | $424.39 | $0.206 | 3.37 | 0.001641 | 2,059.23 | sEsM...AWde | |
| 12/31/2025 | 1:46:28 AM | buy | $68.92 | $0.2065 | 0.5488 | 0.001644 | 333.72 | 4u4X...txUU | |
| 12/31/2025 | 1:46:18 AM | buy | $142.32 | $0.2061 | 1.13 | 0.001641 | 690.57 | 2FoS...TnNP | |
| 12/31/2025 | 1:46:17 AM | buy | $79.84 | $0.2056 | 0.6358 | 0.001638 | 388.18 | 48G5...RAGY | |
| 12/31/2025 | 1:46:17 AM | buy | $79.84 | $0.2056 | 0.6358 | 0.001638 | 388.18 | 5wF2...UNge | |
| 12/31/2025 | 1:46:17 AM | buy | $79.84 | $0.2056 | 0.6358 | 0.001638 | 388.18 | 4DW9...A5ki | |
| 12/31/2025 | 1:45:59 AM | buy | $439.87 | $0.2053 | 3.5 | 0.001634 | 2,142.57 | 5jjf...k1JR |