- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 74,467.32
- Pooled SOL:
- $9.93
ME/SOL price stats on Solana
As of December 15, 2025, the current price of ME token on DEX Meteora DLMM is $0.2367. ME price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $13,088.34. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $236,740,238.90. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $2,511.15. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $2,511.15.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 270 in the last 24 hours, 90 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $13,088.34 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001872, captured at 5:05 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2367 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:00:17 PM | sell | $3.45 | $0.2367 | 0.02734 | 0.001872 | 14.6 | ARc7...HFNr | |
| 12/15/2025 | 4:52:46 PM | sell | $4.44 | $0.2369 | 0.03516 | 0.001876 | 18.74 | 4SeK...9DZo | |
| 12/15/2025 | 4:49:34 PM | sell | $4.62 | $0.237 | 0.03666 | 0.00188 | 19.5 | yzzb...VqhN | |
| 12/15/2025 | 4:39:18 PM | sell | $4.71 | $0.2368 | 0.03747 | 0.001883 | 19.89 | 5e3A...uCa3 | |
| 12/15/2025 | 4:25:24 PM | sell | $5.22 | $0.2398 | 0.04117 | 0.001891 | 21.76 | 3vTJ...zfx5 | |
| 12/15/2025 | 4:23:01 PM | buy | $14.99 | $0.2398 | 0.1184 | 0.001895 | 62.5 | eyTS...AbyB | |
| 12/15/2025 | 4:18:19 PM | buy | $5.54 | $0.2387 | 0.04373 | 0.001883 | 23.22 | 44A4...iWTW | |
| 12/15/2025 | 4:14:09 PM | sell | $4.94 | $0.2388 | 0.03907 | 0.001887 | 20.7 | 8hRs...hSq8 | |
| 12/15/2025 | 4:12:14 PM | buy | $9.77 | $0.2395 | 0.07722 | 0.001893 | 40.78 | 6175...z4oB | |
| 12/15/2025 | 4:12:02 PM | buy | $4.31 | $0.2391 | 0.03402 | 0.001887 | 18.02 | 3oUx...V44w | |
| 12/15/2025 | 4:08:10 PM | sell | $18.01 | $0.2388 | 0.1416 | 0.001878 | 75.4 | 4nrt...YLar | |
| 12/15/2025 | 4:07:53 PM | sell | $4.96 | $0.2398 | 0.03907 | 0.001887 | 20.7 | 2CCt...9KkA | |
| 12/15/2025 | 4:07:47 PM | sell | $4.28 | $0.2401 | 0.03371 | 0.001891 | 17.83 | 5Eyw...Gihu | |
| 12/15/2025 | 4:07:03 PM | sell | $23.12 | $0.2381 | 0.1825 | 0.00188 | 97.1 | 5VcV...tJex | |
| 12/15/2025 | 4:07:03 PM | buy | $3.38 | $0.238 | 0.02673 | 0.001879 | 14.22 | 3ftp...HpJe | |
| 12/15/2025 | 4:06:43 PM | sell | $17.58 | $0.24 | 0.139 | 0.001898 | 73.25 | 293j...mB26 | |
| 12/15/2025 | 4:06:43 PM | sell | $5.2 | $0.2391 | 0.04114 | 0.001891 | 21.75 | emTV...62Fw | |
| 12/15/2025 | 4:05:59 PM | buy | $13.15 | $0.2384 | 0.1039 | 0.001884 | 55.17 | 4eY5...UEVm | |
| 12/15/2025 | 4:05:59 PM | sell | $22.95 | $0.2382 | 0.1811 | 0.00188 | 96.35 | 3RPM...1vCq | |
| 12/15/2025 | 4:05:59 PM | sell | $0.006767 | $0.2367 | 0.00005341 | 0.001868 | 0.02858 | 49Jj...NVAN |