- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 61,876.6
- Pooled SOL:
- $15.68
ME/SOL price stats on Solana
As of February 13, 2026, the current price of ME token on DEX Meteora DLMM is $0.1604. ME price is down -15.65% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $10,043.88. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $160,494,977.32. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $11,256.74. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $11,256.74.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 925 in the last 24 hours, 314 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $10,043.88 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001899, captured at 8:04 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1604 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:03:23 PM | sell | $6.07 | $0.1604 | 0.07184 | 0.001899 | 37.83 | 2se4...eP1S | |
| 02/13/2026 | 7:51:30 PM | sell | $12.21 | $0.1613 | 0.1441 | 0.001904 | 75.67 | 5RnM...2DYn | |
| 02/13/2026 | 7:48:48 PM | buy | $6.14 | $0.1619 | 0.07259 | 0.001914 | 37.92 | 43t2...WcXc | |
| 02/13/2026 | 7:46:55 PM | buy | $6.08 | $0.1616 | 0.07187 | 0.00191 | 37.62 | 3kTH...oPSx | |
| 02/13/2026 | 7:44:53 PM | buy | $3.62 | $0.1613 | 0.04284 | 0.001906 | 22.46 | 2GHL...skki | |
| 02/13/2026 | 7:44:51 PM | buy | $2.53 | $0.1613 | 0.02994 | 0.001906 | 15.7 | 3rX7...18SL | |
| 02/13/2026 | 7:44:50 PM | buy | $6.02 | $0.161 | 0.07116 | 0.001902 | 37.39 | 5yhQ...V1bx | |
| 02/13/2026 | 7:42:20 PM | sell | $6.06 | $0.1602 | 0.0717 | 0.001895 | 37.83 | 4rwE...HwPX | |
| 02/13/2026 | 7:40:54 PM | sell | $3.62 | $0.1609 | 0.04282 | 0.001899 | 22.55 | 4U4c...oZmU | |
| 02/13/2026 | 7:38:59 PM | sell | $2.51 | $0.161 | 0.02963 | 0.001899 | 15.6 | 4oF2...yBUi | |
| 02/13/2026 | 7:22:22 PM | sell | $6.07 | $0.162 | 0.07128 | 0.001902 | 37.45 | 35hz...rSyR | |
| 02/13/2026 | 7:15:50 PM | buy | $6.11 | $0.1626 | 0.07187 | 0.00191 | 37.62 | 2cqT...xASJ | |
| 02/13/2026 | 7:15:30 PM | buy | $6.12 | $0.1623 | 0.07187 | 0.001906 | 37.69 | 5L7g...uCpC | |
| 02/13/2026 | 7:06:30 PM | sell | $6.06 | $0.1618 | 0.07113 | 0.001899 | 37.45 | 36u5...1Cmt | |
| 02/13/2026 | 7:05:28 PM | buy | $6.11 | $0.1623 | 0.07187 | 0.001906 | 37.69 | 4sQu...5siL | |
| 02/13/2026 | 7:03:39 PM | buy | $6.18 | $0.162 | 0.07259 | 0.001902 | 38.15 | PS7r...rUrH | |
| 02/13/2026 | 7:02:47 PM | buy | $6.13 | $0.162 | 0.07187 | 0.001899 | 37.84 | 5esj...Nuw1 | |
| 02/13/2026 | 6:55:57 PM | buy | $6.01 | $0.1618 | 0.07045 | 0.001895 | 37.17 | 4CYa...d9rv | |
| 02/13/2026 | 6:52:13 PM | sell | $6.04 | $0.1613 | 0.07071 | 0.001887 | 37.45 | 56nn...Qrqo | |
| 02/13/2026 | 6:47:43 PM | sell | $6.17 | $0.1614 | 0.07227 | 0.001891 | 38.21 | 3Log...EhtX |