WhatToFarm
/
Get started
12 Swap

Info about ME-SOL pair

Price USD
$0.1209
Price
0.00127 SOL
TVL
$8,972.09
MKT CAP
$121M
5m
0%
1h
-0.64%
4h
-0.88%
24h
0.96%
Share
TXNS
160
Buys
72
Sells
88
Volume
2K
Telegram price alerts
Pair:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
63,893.95
Pooled SOL:
$13.03

ME/SOL price stats on Solana

As of May 13, 2026, the current price of ME token on DEX Meteora DLMM is $0.1209. ME price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,509.06. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $120,995,154.63. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,972.09. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,972.09.

The total transactions of ME/SOL is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.

ME/SOL pool has a trading volume of $1,509.06 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.00127, captured at 2:43 AM UTC.

The price of converting 1 ME to USD is $0.1209 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20262:08:41 AMsell$9.8$0.12090.10290.0012781.01
JD6rV...AfsG
53o9...YoEA
05/13/20262:06:22 AMsell$0.03807$0.12110.00040010.0012730.3141
JD6rV...AfsG
4baL...n9sk
05/13/20262:06:22 AMsell$12.04$0.12110.12650.00127399.36
AJnaa...Dex5
2zJU...8nUj
05/13/20261:31:52 AMsell$12.43$0.12170.13030.001276102.12
jJLMD...vWqg
3M4V...nJHf
05/13/202612:38:49 AMsell$12.36$0.12080.13080.001278102.3
JD6rV...AfsG
3jhW...eUcC
05/13/202612:36:32 AMsell$0.003218$0.1210.000034050.0012810.02658
JD6rV...AfsG
3v22...9hRc
05/13/202612:36:31 AMsell$12.44$0.1210.13170.001281102.81
GxDC9...pXSq
5XCE...c2vD
05/13/202612:33:26 AMsell$12.33$0.12110.13060.001283101.79
HYe4v...8WHd
28N7...RvXE
05/13/202612:26:01 AMsell$12.36$0.12150.13090.001286101.79
HYe4v...8WHd
4JWV...ME3K
05/13/202612:00:55 AMsell$12.25$0.12150.12990.001288100.79
HYe4v...8WHd
3F1j...DRuv
05/12/202611:52:32 PMbuy$12.34$0.12170.13090.001291101.39
GxDC9...pXSq
56za...viR8
05/12/202610:47:33 PMsell$12.44$0.12170.13140.001286102.17
JD6rV...AfsG
4q4P...iiQc
05/12/202610:17:42 PMsell$12.3$0.1220.12990.001288100.79
HYe4v...8WHd
3FZL...jvuu
05/12/202610:02:40 PMbuy$12.47$0.12260.13150.001293101.68
HYe4v...8WHd
5YUX...F7xU
05/12/20269:56:53 PMbuy$12.33$0.12220.13020.001291100.87
HYe4v...8WHd
5UhA...ftzq
05/12/20269:44:25 PMsell$0.04398$0.12170.00046470.0012860.3612
JD6rV...AfsG
5NzD...8BVf
05/12/20269:43:12 PMsell$12.42$0.1220.13120.001288101.8
6AGp6...mS8d
57Ff...e2kr
05/12/20269:35:22 PMsell$10.72$0.12220.11320.00129187.68
HYe4v...8WHd
3qJK...gsHk
05/12/20269:35:13 PMsell$2.88$0.12220.030470.00129223.57
HYe4v...8WHd
2WgB...HjWt
05/12/20269:27:06 PMbuy$12.46$0.1230.13150.001299101.28
HYe4v...8WHd
4YH7...3GrJ