- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 64,865.96
- Pooled SOL:
- $7.74
ME/SOL price stats on Solana
As of May 20, 2026, the current price of ME token on DEX Meteora DLMM is $2,088.48. ME price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $169.46. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $2,088,463,637,268.31. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $1,305.09. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $1,305.09.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $169.46 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 24.78, captured at 1:51 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $2,088.48 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:17:54 AM | buy | $7.01 | $2,088.48 | 0.08321 | 24.78 | 0.003358 | iN7F...QzCE | |
| 05/20/2026 | 1:16:41 AM | buy | $7.01 | $2,098.85 | 0.08321 | 24.9 | 0.003341 | 2LQj...L5VF | |
| 05/20/2026 | 1:16:26 AM | buy | $7.01 | $2,107.04 | 0.08321 | 25 | 0.003328 | 2CBh...8QNa | |
| 05/19/2026 | 11:12:53 PM | buy | $7.01 | $2,099.25 | 0.08321 | 24.9 | 0.003341 | 5YfR...jiMc | |
| 05/19/2026 | 10:00:42 PM | buy | $2.51 | $2,103.22 | 0.02986 | 24.92 | 0.001198 | 4iQ3...tCpQ | |
| 05/19/2026 | 8:43:50 PM | sell | $7.15 | $0.0929 | 0.08471 | 0.0011 | 76.97 | 5pYp...1hXz | |
| 05/19/2026 | 8:39:32 PM | buy | $7.02 | $2,102.62 | 0.08321 | 24.9 | 0.003341 | WaDm...ntZv | |
| 05/19/2026 | 8:39:18 PM | buy | $7.02 | $2,111.41 | 0.08321 | 25 | 0.003328 | 2HRY...j9MX | |
| 05/19/2026 | 8:13:06 PM | sell | $0.7857 | $0.09266 | 0.009314 | 0.001098 | 8.47 | 4VDm...aren | |
| 05/19/2026 | 8:00:21 PM | buy | $2.52 | $2,109.09 | 0.02986 | 24.98 | 0.001195 | 2du3...rjWx | |
| 05/19/2026 | 7:46:33 PM | sell | $8.78 | $0.09262 | 0.104 | 0.001098 | 94.79 | 4cv3...XfzJ | |
| 05/19/2026 | 7:27:18 PM | buy | $4.43 | $2,107.19 | 0.05265 | 25 | 0.002106 | 4c22...Ey5y | |
| 05/19/2026 | 7:12:29 PM | sell | $7.7 | $0.09317 | 0.0914 | 0.001104 | 82.73 | wSdp...rPKd | |
| 05/19/2026 | 5:53:06 PM | buy | $7.03 | $2,106.53 | 0.08322 | 24.9 | 0.003341 | uhMe...ZSVo | |
| 05/19/2026 | 5:15:16 PM | buy | $7.05 | $2,120.05 | 0.08322 | 25 | 0.003328 | 4vrV...kMMH | |
| 05/19/2026 | 4:59:32 PM | buy | $0.09306 | $0.09386 | 0.001097 | 0.001107 | 0.9914 | 4A8C...NRGg | |
| 05/19/2026 | 4:57:46 PM | buy | $0.2585 | $0.09392 | 0.003047 | 0.001107 | 2.75 | 2z9q...TFTQ | |
| 05/19/2026 | 4:48:21 PM | sell | $0.3077 | $0.09344 | 0.003631 | 0.001102 | 3.29 | 453o...WXJj | |
| 05/19/2026 | 3:16:22 PM | sell | $7.05 | $0.09338 | 0.08366 | 0.001107 | 75.56 | mMct...tgVk | |
| 05/19/2026 | 2:57:29 PM | buy | $6.93 | $2,100.92 | 0.08239 | 24.96 | 0.0033 | 5C6k...8Wha |