- WhatToFarm
- Solana
- Meteora
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 352,195.12
- Pooled SOL:
- $384.48
ME/SOL price stats on Solana
As of May 12, 2025, the current price of ME token on DEX Meteora is $1.15. ME price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $338,670.61. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $1,150,966,312.30. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $472,613.44. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $472,613.44.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 1145 in the last 24 hours, 436 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $338,670.61 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.00658, captured at 2:13 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $1.15 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:11:14 AM | buy | $39.09 | $1.15 | 0.2235 | 0.00658 | 33.96 | Jdpm...H6uo | |
| 05/12/2025 | 2:09:49 AM | buy | $874.35 | $1.15 | 5 | 0.00658 | 759.8 | 4Jmk...EPxg | |
| 05/12/2025 | 2:09:49 AM | buy | $500.27 | $1.15 | 2.86 | 0.00658 | 434.73 | 47Y9...QbUZ | |
| 05/12/2025 | 2:09:47 AM | buy | $34.95 | $1.14 | 0.2 | 0.006569 | 30.44 | 653d...obcB | |
| 05/12/2025 | 2:09:46 AM | buy | $4.47 | $1.14 | 0.0256 | 0.006567 | 3.89 | 4rLj...A3ya | |
| 05/12/2025 | 2:09:45 AM | sell | $1,791.27 | $1.14 | 10.24 | 0.006556 | 1,563.2 | 2ued...NAcw | |
| 05/12/2025 | 2:09:45 AM | buy | $8.94 | $1.14 | 0.0512 | 0.006567 | 7.79 | 5yFU...A3ST | |
| 05/12/2025 | 2:06:56 AM | sell | $0.2663 | $1.14 | 0.001522 | 0.006567 | 0.2318 | 4f9x...kWJb | |
| 05/12/2025 | 2:06:42 AM | sell | $0.1307 | $1.14 | 0.0007474 | 0.006567 | 0.1138 | JC49...KwUq | |
| 05/12/2025 | 2:06:33 AM | buy | $22.2 | $1.15 | 0.1271 | 0.006593 | 19.27 | 2pRL...qBRm | |
| 05/12/2025 | 2:06:33 AM | sell | $0.3061 | $1.14 | 0.001751 | 0.006567 | 0.2666 | 5tKn...2gEh | |
| 05/12/2025 | 2:06:07 AM | buy | $314.32 | $1.15 | 1.79 | 0.006593 | 272.43 | 4rHK...LSEK | |
| 05/12/2025 | 2:03:31 AM | buy | $1.45 | $1.14 | 0.008319 | 0.00658 | 1.26 | 457Y...GF3L | |
| 05/12/2025 | 2:00:13 AM | sell | $16.23 | $1.14 | 0.09336 | 0.006564 | 14.22 | 5xZX...SddW | |
| 05/12/2025 | 1:59:41 AM | buy | $127.93 | $1.14 | 0.7362 | 0.006581 | 111.86 | 24Bs...oik4 | |
| 05/12/2025 | 1:57:38 AM | buy | $38.88 | $1.14 | 0.2237 | 0.00658 | 34 | 3PHV...ZKf5 | |
| 05/12/2025 | 1:57:34 AM | buy | $173.78 | $1.14 | 1 | 0.00658 | 151.96 | 4Z9b...gNYq | |
| 05/12/2025 | 1:57:29 AM | buy | $37.35 | $1.14 | 0.2149 | 0.00658 | 32.65 | 3cTf...FaxF | |
| 05/12/2025 | 1:57:26 AM | buy | $228.91 | $1.14 | 1.31 | 0.00658 | 200.16 | Hdxa...5yvP | |
| 05/12/2025 | 1:57:27 AM | buy | $13.78 | $1.14 | 0.07929 | 0.00658 | 12.04 | 25NB...hUSB |