- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 65,994.04
- Pooled SOL:
- $12.04
ME/SOL price stats on Solana
As of April 9, 2026, the current price of ME token on DEX Meteora DLMM is $0.1036. ME price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $547.49. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $103,655,296.08. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $7,828.75. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $7,828.75.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $547.49 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001263, captured at 6:48 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1036 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:35:13 AM | sell | $7.78 | $0.1036 | 0.09492 | 0.001263 | 75.14 | 8xf3...G19X | |
| 04/09/2026 | 6:32:40 AM | sell | $7.82 | $0.1038 | 0.09537 | 0.001265 | 75.34 | 32qY...x7SG | |
| 04/09/2026 | 6:31:33 AM | buy | $3.07 | $0.1039 | 0.0375 | 0.001268 | 29.56 | 3HhF...esF2 | |
| 04/09/2026 | 6:31:33 AM | buy | $7.83 | $0.1042 | 0.09557 | 0.001271 | 75.19 | 5pLT...UWnq | |
| 04/09/2026 | 6:31:20 AM | buy | $12.64 | $0.1038 | 0.1542 | 0.001266 | 121.72 | 5VHp...czwi | |
| 04/09/2026 | 6:30:49 AM | buy | $7.75 | $0.1034 | 0.09473 | 0.001263 | 74.98 | 4T5V...B1WH | |
| 04/09/2026 | 6:29:42 AM | buy | $7.85 | $0.1035 | 0.09568 | 0.00126 | 75.88 | 25aE...m4rB | |
| 04/09/2026 | 6:29:40 AM | buy | $7.69 | $0.103 | 0.09379 | 0.001255 | 74.69 | 5y1i...MinS | |
| 04/09/2026 | 6:29:40 AM | buy | $7.86 | $0.1032 | 0.09581 | 0.001258 | 76.14 | 24ds...iZfh | |
| 04/09/2026 | 6:28:26 AM | buy | $7.46 | $0.1027 | 0.09103 | 0.001253 | 72.63 | Eqtx...XZ3r | |
| 04/09/2026 | 5:58:20 AM | sell | $7.68 | $0.1027 | 0.09354 | 0.00125 | 74.79 | 3v1s...eJ3k | |
| 04/09/2026 | 5:37:37 AM | sell | $0.3562 | $0.103 | 0.004334 | 0.001253 | 3.45 | 3nan...pQ6j | |
| 04/09/2026 | 5:13:53 AM | sell | $7.41 | $0.1026 | 0.09049 | 0.001253 | 72.2 | 4ymX...UMFT | |
| 04/09/2026 | 4:50:31 AM | sell | $7.8 | $0.1027 | 0.0953 | 0.001255 | 75.89 | 2Qk8...YpdS | |
| 04/09/2026 | 4:45:28 AM | sell | $7.82 | $0.1031 | 0.09549 | 0.001258 | 75.89 | 4rDt...5R4p | |
| 04/09/2026 | 4:41:42 AM | sell | $7.76 | $0.1033 | 0.09474 | 0.00126 | 75.14 | 5xXd...rRrg | |
| 04/09/2026 | 4:09:50 AM | buy | $7.76 | $0.1036 | 0.09473 | 0.001265 | 74.83 | 3bkk...s89u | |
| 04/09/2026 | 3:48:01 AM | sell | $7.77 | $0.1034 | 0.09474 | 0.00126 | 75.14 | 2VqM...AYfV | |
| 04/09/2026 | 2:41:00 AM | buy | $7.86 | $0.1037 | 0.09559 | 0.00126 | 75.81 | 65Wx...LDVg | |
| 04/09/2026 | 2:40:54 AM | buy | $7.86 | $0.1035 | 0.09556 | 0.001258 | 75.94 | 4puw...yz1h |