- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 65,944.33
- Pooled SOL:
- $12.05
ME/SOL price stats on Solana
As of April 18, 2026, the current price of ME token on DEX Meteora DLMM is $0.1106. ME price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $933.09. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $110,634,823.46. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,361.89. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,361.89.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $933.09 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.00125, captured at 6:59 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1106 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:28:01 AM | sell | $8.33 | $0.1106 | 0.09427 | 0.00125 | 75.37 | 3VmX...QXpP | |
| 04/18/2026 | 5:27:08 AM | buy | $8.29 | $0.1109 | 0.09382 | 0.001255 | 74.71 | kRUN...bukm | |
| 04/18/2026 | 5:24:51 AM | buy | $8.29 | $0.1107 | 0.09382 | 0.001253 | 74.86 | 4P8z...BroV | |
| 04/18/2026 | 3:02:03 AM | sell | $8.28 | $0.1106 | 0.0933 | 0.001245 | 74.89 | 2U9p...KMT4 | |
| 04/18/2026 | 2:39:13 AM | buy | $8.35 | $0.1114 | 0.09382 | 0.00125 | 75.01 | 2qDF...skfE | |
| 04/18/2026 | 2:34:21 AM | buy | $8.34 | $0.111 | 0.09382 | 0.001248 | 75.16 | 29GR...rZsS | |
| 04/18/2026 | 2:06:55 AM | sell | $8.35 | $0.1104 | 0.09404 | 0.001243 | 75.64 | 39NP...f7Qu | |
| 04/18/2026 | 1:23:00 AM | sell | $5.69 | $0.111 | 0.06392 | 0.001245 | 51.31 | rdkk...BZ87 | |
| 04/18/2026 | 1:19:55 AM | sell | $2.67 | $0.1109 | 0.03 | 0.001245 | 24.08 | 64L4...6T3u | |
| 04/18/2026 | 12:53:43 AM | sell | $8.32 | $0.1111 | 0.09348 | 0.001248 | 74.89 | 24j7...BCnj | |
| 04/18/2026 | 12:34:38 AM | buy | $8.33 | $0.1111 | 0.09382 | 0.00125 | 75.01 | 3qKk...Bi8P | |
| 04/18/2026 | 12:34:36 AM | buy | $8.33 | $0.1109 | 0.09382 | 0.001248 | 75.16 | 4w5p...iPCS | |
| 04/18/2026 | 12:17:21 AM | sell | $8.38 | $0.1108 | 0.09423 | 0.001245 | 75.64 | DCSt...uxis | |
| 04/18/2026 | 12:09:40 AM | sell | $8.3 | $0.1108 | 0.09348 | 0.001248 | 74.89 | 4C4h...rTbk | |
| 04/18/2026 | 12:08:03 AM | sell | $8.41 | $0.1112 | 0.09461 | 0.00125 | 75.64 | 5VHn...7Rks | |
| 04/18/2026 | 12:05:26 AM | sell | $8.43 | $0.1114 | 0.09479 | 0.001253 | 75.64 | 3znf...UZ4E | |
| 04/18/2026 | 12:00:45 AM | sell | $8.5 | $0.1115 | 0.09567 | 0.001255 | 76.18 | 3HkD...EJAd | |
| 04/17/2026 | 11:54:19 PM | buy | $8.5 | $0.112 | 0.09571 | 0.00126 | 75.91 | 2XHd...kQLS | |
| 04/17/2026 | 11:30:47 PM | sell | $8.32 | $0.1112 | 0.0936 | 0.00125 | 74.83 | 5K2L...9x6c | |
| 04/17/2026 | 11:28:56 PM | buy | $8.33 | $0.1116 | 0.09382 | 0.001255 | 74.71 | 519u...dZCo |