- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 62,128.92
- Pooled SOL:
- $13.01
ME/SOL price stats on Solana
As of February 6, 2026, the current price of ME token on DEX Meteora DLMM is $0.1453. ME price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,755.69. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $145,347,421.70. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $10,157.48. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $10,157.48.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 265 in the last 24 hours, 131 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,755.69 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001677, captured at 4:51 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1453 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:50:42 PM | buy | $7.8 | $0.1453 | 0.09009 | 0.001677 | 53.7 | 3HTm...Bj4f | |
| 02/06/2026 | 4:49:30 PM | buy | $7.8 | $0.1451 | 0.09009 | 0.001674 | 53.8 | 3or5...39Vg | |
| 02/06/2026 | 4:42:47 PM | buy | $7.86 | $0.1444 | 0.09099 | 0.001671 | 54.45 | 2SMy...wKWA | |
| 02/06/2026 | 4:36:40 PM | sell | $7.84 | $0.1446 | 0.09045 | 0.001667 | 54.23 | 2SP1...57Fr | |
| 02/06/2026 | 4:35:38 PM | sell | $7.76 | $0.1445 | 0.08974 | 0.001671 | 53.7 | 29Go...5FKf | |
| 02/06/2026 | 4:33:51 PM | buy | $7.74 | $0.1442 | 0.09009 | 0.001677 | 53.7 | 4XAZ...aSE1 | |
| 02/06/2026 | 4:31:22 PM | buy | $6.1 | $0.1444 | 0.07095 | 0.001677 | 42.29 | HeRF...Zsqu | |
| 02/06/2026 | 4:30:08 PM | buy | $2.1 | $0.1442 | 0.02446 | 0.001677 | 14.58 | 3uLi...LVJL | |
| 02/06/2026 | 4:28:18 PM | sell | $15.92 | $0.1439 | 0.1849 | 0.001672 | 110.57 | 5P5s...Gkp8 | |
| 02/06/2026 | 4:28:13 PM | sell | $7.65 | $0.1442 | 0.08904 | 0.001677 | 53.07 | 4HkJ...P3Tq | |
| 02/06/2026 | 4:21:04 PM | sell | $7.59 | $0.144 | 0.0886 | 0.001681 | 52.7 | 2eG6...RBmm | |
| 02/06/2026 | 4:19:15 PM | sell | $3.3 | $0.1436 | 0.0388 | 0.001684 | 23.03 | aV8g...Lra6 | |
| 02/06/2026 | 4:19:08 PM | sell | $4.2 | $0.1436 | 0.04929 | 0.001684 | 29.26 | 9Dsm...FmMS | |
| 02/06/2026 | 4:10:58 PM | sell | $7.45 | $0.1433 | 0.08777 | 0.001687 | 52 | 319w...BG6V | |
| 02/06/2026 | 4:08:08 PM | sell | $7.45 | $0.143 | 0.08815 | 0.001691 | 52.12 | 4poa...WZmj | |
| 02/06/2026 | 4:04:59 PM | buy | $7.43 | $0.1431 | 0.08823 | 0.001698 | 51.96 | 3qVp...94R3 | |
| 02/06/2026 | 4:01:17 PM | sell | $7.42 | $0.1423 | 0.08814 | 0.001691 | 52.12 | jWTy...ArHq | |
| 02/06/2026 | 4:00:40 PM | buy | $14.82 | $0.1426 | 0.1763 | 0.001696 | 103.95 | 3V81...x2Bk | |
| 02/06/2026 | 4:00:36 PM | buy | $7.44 | $0.1426 | 0.08832 | 0.001691 | 52.22 | pCbK...3Z5S | |
| 02/06/2026 | 3:55:08 PM | buy | $7.44 | $0.1423 | 0.08832 | 0.001687 | 52.32 | 58tP...BCzz |