- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 66,375.68
- Pooled SOL:
- $14.18
ME/SOL price stats on Solana
As of March 6, 2026, the current price of ME token on DEX Meteora DLMM is $0.1174. ME price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,496.28. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $117,424,734.62. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $9,051.08. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $9,051.08.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,496.28 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001325, captured at 7:58 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1174 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:34:31 AM | sell | $14.5 | $0.1174 | 0.1637 | 0.001325 | 123.55 | 4xdj...bPcA | |
| 03/06/2026 | 7:23:01 AM | sell | $3.47 | $0.1172 | 0.03934 | 0.001328 | 29.62 | g3gk...CzeA | |
| 03/06/2026 | 7:06:34 AM | sell | $14.32 | $0.1177 | 0.1622 | 0.001333 | 121.7 | 5qFg...Hted | |
| 03/06/2026 | 6:46:14 AM | buy | $2.55 | $0.1181 | 0.02893 | 0.001338 | 21.61 | 5uAN...1imx | |
| 03/06/2026 | 6:37:03 AM | buy | $14.43 | $0.1174 | 0.1642 | 0.001336 | 122.92 | 4y5M...XFYf | |
| 03/06/2026 | 6:15:21 AM | buy | $14.33 | $0.117 | 0.1633 | 0.001333 | 122.49 | 41gi...5PvL | |
| 03/06/2026 | 5:40:19 AM | buy | $14.16 | $0.1163 | 0.1617 | 0.001328 | 121.76 | 5Y8J...ByeC | |
| 03/06/2026 | 5:40:17 AM | buy | $14.3 | $0.1161 | 0.1633 | 0.001325 | 123.21 | 4Z4X...Qeuv | |
| 03/06/2026 | 5:18:25 AM | sell | $2.89 | $0.117 | 0.03289 | 0.001328 | 24.76 | 3HZH...fYDx | |
| 03/06/2026 | 5:18:20 AM | sell | $14.42 | $0.1173 | 0.1635 | 0.00133 | 122.92 | 3Xxm...Yjwe | |
| 03/06/2026 | 5:14:54 AM | sell | $14.14 | $0.1174 | 0.1606 | 0.001333 | 120.5 | 4238...uNrN | |
| 03/06/2026 | 5:14:53 AM | sell | $14.46 | $0.1176 | 0.1642 | 0.001335 | 122.92 | 2HMt...RTof | |
| 03/06/2026 | 5:14:52 AM | sell | $14.36 | $0.1178 | 0.1631 | 0.001338 | 121.84 | 5AkH...Q27m | |
| 03/06/2026 | 5:14:51 AM | buy | $43.23 | $0.1181 | 0.491 | 0.001341 | 366.04 | 4eqp...VTK1 | |
| 03/06/2026 | 4:33:03 AM | buy | $7.33 | $0.1179 | 0.08304 | 0.001336 | 62.15 | 2Ny3...KxDp | |
| 03/06/2026 | 4:33:00 AM | buy | $7.12 | $0.1179 | 0.08074 | 0.001336 | 60.43 | 4u3s...ZHJq | |
| 03/06/2026 | 4:10:36 AM | buy | $136.58 | $0.1162 | 1.54 | 0.001316 | 1,175.04 | 2hPT...Y21Z | |
| 03/06/2026 | 4:10:36 AM | buy | $14.33 | $0.1174 | 0.1623 | 0.00133 | 121.98 | 5bVy...81fg | |
| 03/06/2026 | 3:57:11 AM | buy | $14.47 | $0.1178 | 0.1638 | 0.001333 | 122.85 | 231a...cdmB | |
| 03/06/2026 | 2:57:09 AM | buy | $0.2844 | $0.1175 | 0.00322 | 0.00133 | 2.42 | 5CUh...LbHu |