- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 66,470.08
- Pooled SOL:
- $10.69
ME/SOL price stats on Solana
As of March 5, 2026, the current price of ME token on DEX Meteora DLMM is $0.1155. ME price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $418.07. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $115,549,132.92. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,643.21. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,643.21.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $418.07 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001283, captured at 6:51 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1155 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:16:32 AM | sell | $6.14 | $0.1155 | 0.06826 | 0.001283 | 53.18 | jtFb...U7aG | |
| 03/05/2026 | 6:14:01 AM | sell | $2.78 | $0.1156 | 0.03097 | 0.001286 | 24.07 | Zcmu...4thf | |
| 03/05/2026 | 5:39:57 AM | sell | $6.11 | $0.1157 | 0.06784 | 0.001283 | 52.84 | suFE...Ps6C | |
| 03/05/2026 | 5:24:25 AM | buy | $6.13 | $0.1162 | 0.06802 | 0.001288 | 52.78 | 4vVf...NEbC | |
| 03/05/2026 | 4:52:13 AM | sell | $6.12 | $0.1159 | 0.06784 | 0.001283 | 52.84 | 5eWw...avXj | |
| 03/05/2026 | 4:10:29 AM | sell | $6.13 | $0.116 | 0.06797 | 0.001286 | 52.84 | 5Ugj...9a4i | |
| 03/05/2026 | 3:52:20 AM | buy | $1 | $0.1161 | 0.01112 | 0.001291 | 8.61 | 4Um7...4EoY | |
| 03/05/2026 | 3:31:12 AM | buy | $6.05 | $0.1159 | 0.06735 | 0.001288 | 52.26 | 3Hfj...a3zL | |
| 03/05/2026 | 3:17:24 AM | sell | $6.13 | $0.116 | 0.06784 | 0.001283 | 52.84 | 5MaH...sfu8 | |
| 03/05/2026 | 3:16:37 AM | sell | $6.14 | $0.1162 | 0.06797 | 0.001286 | 52.84 | 3SQB...Tc1M | |
| 03/05/2026 | 2:37:59 AM | sell | $6.15 | $0.1164 | 0.06811 | 0.001288 | 52.84 | 2db8...VpWS | |
| 03/05/2026 | 2:26:54 AM | sell | $6.1 | $0.1167 | 0.06756 | 0.001291 | 52.32 | 4kds...KJAg | |
| 03/05/2026 | 2:26:52 AM | sell | $0.04143 | $0.1168 | 0.0004583 | 0.001293 | 0.3544 | 3D2t...FNT5 | |
| 03/05/2026 | 2:26:51 AM | buy | $18.55 | $0.1162 | 0.2053 | 0.001286 | 159.62 | 23xu...gekE | |
| 03/05/2026 | 2:24:28 AM | buy | $5.08 | $0.1162 | 0.05618 | 0.001286 | 43.68 | 5xcp...7ev8 | |
| 03/05/2026 | 2:13:56 AM | buy | $0.2498 | $0.1162 | 0.002764 | 0.001285 | 2.14 | 4qEs...4FHa | |
| 03/05/2026 | 1:23:52 AM | buy | $3.49 | $0.1162 | 0.03858 | 0.001283 | 30.05 | 3gDW...STQD | |
| 03/05/2026 | 1:23:38 AM | buy | $2.69 | $0.1162 | 0.02978 | 0.001283 | 23.2 | 57Zv...hwie | |
| 03/05/2026 | 1:02:43 AM | buy | $6.16 | $0.1161 | 0.06802 | 0.001281 | 53.1 | MUZ6...Dg6P | |
| 03/05/2026 | 12:52:01 AM | buy | $6.19 | $0.1163 | 0.06802 | 0.001278 | 53.2 | dE9S...gZQJ |