- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 63,104.98
- Pooled SOL:
- $11.86
ME/SOL price stats on Solana
As of January 26, 2026, the current price of ME token on DEX Meteora DLMM is $0.2097. ME price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,533.29. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $209,759,336.90. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $14,688.01. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $14,688.01.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,533.29 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001715, captured at 5:31 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2097 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:59:14 AM | buy | $14.69 | $0.2097 | 0.1201 | 0.001715 | 70.04 | 26nv...wGRf | |
| 01/26/2026 | 4:41:13 AM | buy | $14.61 | $0.2103 | 0.1189 | 0.001711 | 69.49 | 61YJ...DJSd | |
| 01/26/2026 | 4:23:33 AM | sell | $11.9 | $0.2093 | 0.0969 | 0.001704 | 56.83 | 5Yr3...9NnT | |
| 01/26/2026 | 4:23:05 AM | sell | $3.01 | $0.2092 | 0.02454 | 0.001705 | 14.39 | 37Fh...1aWz | |
| 01/26/2026 | 4:20:57 AM | sell | $14.52 | $0.2093 | 0.1184 | 0.001708 | 69.35 | 5MJ4...fkiX | |
| 01/26/2026 | 4:19:18 AM | sell | $14.24 | $0.2094 | 0.1163 | 0.001711 | 67.98 | 4kMC...U93y | |
| 01/26/2026 | 4:14:41 AM | buy | $14.38 | $0.2099 | 0.1177 | 0.001718 | 68.52 | 3WDp...Qu66 | |
| 01/26/2026 | 4:13:03 AM | buy | $14.51 | $0.2092 | 0.1189 | 0.001715 | 69.35 | 5khA...12ED | |
| 01/26/2026 | 4:06:26 AM | sell | $11.58 | $0.2079 | 0.09518 | 0.001708 | 55.71 | 9fxp...sdvD | |
| 01/26/2026 | 4:06:16 AM | sell | $2.99 | $0.2079 | 0.02459 | 0.001708 | 14.39 | 3eaZ...fuoA | |
| 01/26/2026 | 3:35:30 AM | sell | $14.25 | $0.2075 | 0.1175 | 0.001711 | 68.66 | 5oKe...aUGk | |
| 01/26/2026 | 3:27:33 AM | sell | $14.18 | $0.2086 | 0.1166 | 0.001715 | 67.98 | iNLL...73Uc | |
| 01/26/2026 | 3:19:33 AM | sell | $14.12 | $0.2099 | 0.1156 | 0.001718 | 67.31 | 3dv1...ypEz | |
| 01/26/2026 | 3:19:21 AM | sell | $13.87 | $0.2102 | 0.1136 | 0.001721 | 65.98 | 55ym...9dLx | |
| 01/26/2026 | 3:14:31 AM | buy | $13.93 | $0.2108 | 0.1143 | 0.001728 | 66.11 | 2nJ8...zncn | |
| 01/26/2026 | 3:13:03 AM | buy | $14.07 | $0.2104 | 0.1154 | 0.001725 | 66.91 | 5F5f...BNJ8 | |
| 01/26/2026 | 3:09:00 AM | buy | $14.08 | $0.2101 | 0.1154 | 0.001721 | 67.04 | 5e3k...FQy9 | |
| 01/26/2026 | 2:38:06 AM | sell | $14.4 | $0.2097 | 0.1177 | 0.001715 | 68.66 | 3q1w...BDJG | |
| 01/26/2026 | 2:27:37 AM | sell | $14.63 | $0.2089 | 0.1198 | 0.001711 | 70.04 | 2LjT...2vZZ | |
| 01/26/2026 | 2:01:18 AM | buy | $14.65 | $0.2096 | 0.1201 | 0.001718 | 69.9 | 3Z43...R2vb |