WhatToFarm
/
12 Swap

Info about ME-SOL pair

Price USD
$0.1012
Price
0.001181 SOL
TVL
$7,225.56
MKT CAP
$101.3M
5m
0%
1h
-1.69%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
755
Sells
291
Volume
7K
Telegram price alerts
Pair:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
61,202.37
Pooled SOL:
$11.99

ME/SOL price stats on Solana

As of May 24, 2026, the current price of ME token on DEX Meteora DLMM is $0.1012. ME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $7,480.61. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $101,263,131.43. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $7,225.57. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $7,225.57.

The total transactions of ME/SOL is 1046 in the last 24 hours, 755 of which are buy transactions, and 291 are sales transactions.

ME/SOL pool has a trading volume of $7,480.61 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.001181, captured at 2:42 AM UTC.

The price of converting 1 ME to USD is $0.1012 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:26:27 AMsell$13.36$0.10120.15590.0011811323X4Q...Bwxw
05/24/20262:02:55 AMsell$8.48$0.10210.098690.00118783.112qDZ...e9WV
05/24/20261:51:11 AMsell$8.08$0.10260.093980.00119278.823apj...uWH9
05/24/20261:39:38 AMbuy$0.09915$0.1030.0011520.0011970.96263Kxp...4mZp
05/24/20261:39:22 AMbuy$0.09914$0.1030.0011520.0011970.96252sXQ...s57S
05/24/20261:39:10 AMbuy$0.09922$0.1030.0011520.0011970.96258scs...eaHM
05/24/20261:38:58 AMbuy$0.09915$0.1030.0011520.0011970.96255CRf...ooem
05/24/20261:38:45 AMbuy$0.09922$0.1030.0011520.0011970.9624sXBm...Ssgy
05/24/202612:57:41 AMbuy$8.84$0.10330.1030.00120485.56C78d...1vB3
05/24/202612:39:58 AMsell$8.46$0.10310.098670.00120182.14jpg...KBZY
05/24/202612:21:36 AMsell$8.44$0.10310.098670.00120481.944nge...Nkq4
05/24/202612:20:09 AMsell$8.45$0.10330.098670.00120681.774FF3...bhcp
05/24/202612:10:58 AMbuy$25.11$0.10360.29360.001211242.332aa8...NMqr
05/24/202612:01:05 AMsell$0.9836$0.10380.011470.0012119.462CYU...kFEa
05/23/202611:31:48 PMbuy$8.42$2,092.180.0982324.390.0040273nsT...xKqG
05/23/202611:31:47 PMsell$30.65$0.10460.35740.00122292.942p2G...yq9h
05/23/202611:26:56 PMbuy$8.41$2,141.70.09823250.0039292hGS...V43y
05/23/202611:13:24 PMbuy$8.42$2,135.140.0982324.90.0039442xV4...3Rh2
05/23/202610:49:03 PMbuy$4.07$2,092.490.0475124.390.0019485wcA...jhid
05/23/202610:37:49 PMbuy$0.9404$0.10540.0110.0012338.91491c...7z59