- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 63,488.22
- Pooled SOL:
- $12.67
ME/SOL price stats on Solana
As of February 16, 2026, the current price of ME token on DEX Meteora DLMM is $0.137. ME price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,766.29. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $137,014,217.68. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $9,769.52. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $9,769.52.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 206 in the last 24 hours, 88 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,766.29 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001621, captured at 8:24 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.137 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:20:10 PM | buy | $9.09 | $0.137 | 0.1076 | 0.001621 | 66.36 | 5Got...gGQ8 | |
| 02/16/2026 | 8:14:00 PM | sell | $9.08 | $0.1365 | 0.1074 | 0.001615 | 66.52 | 2MUa...Tmup | |
| 02/16/2026 | 8:09:35 PM | buy | $6.68 | $0.137 | 0.07905 | 0.001621 | 48.74 | doK9...yvuR | |
| 02/16/2026 | 8:05:23 PM | buy | $2.52 | $0.1371 | 0.02981 | 0.001621 | 18.38 | 5VfV...ZwSF | |
| 02/16/2026 | 8:03:34 PM | buy | $9.19 | $0.1369 | 0.1086 | 0.001618 | 67.15 | 3KqY...8W5H | |
| 02/16/2026 | 8:02:22 PM | buy | $9.19 | $0.1367 | 0.1086 | 0.001615 | 67.29 | PcNV...3Y2H | |
| 02/16/2026 | 7:47:49 PM | buy | $9.29 | $0.1365 | 0.1097 | 0.001612 | 68.1 | 5YVS...cqQ2 | |
| 02/16/2026 | 7:43:25 PM | buy | $9.31 | $0.1364 | 0.1097 | 0.001608 | 68.23 | 4sJ9...7m2N | |
| 02/16/2026 | 7:41:08 PM | buy | $9.41 | $0.1362 | 0.1108 | 0.001605 | 69.05 | ENg9...TSGG | |
| 02/16/2026 | 7:39:56 PM | buy | $9.31 | $0.136 | 0.1097 | 0.001602 | 68.51 | 2cpL...1fQy | |
| 02/16/2026 | 7:36:43 PM | sell | $6.89 | $0.1356 | 0.08116 | 0.001596 | 50.85 | Gh4Z...kx1G | |
| 02/16/2026 | 7:36:37 PM | sell | $2.54 | $0.1355 | 0.03 | 0.001596 | 18.8 | 4U1f...Hks8 | |
| 02/16/2026 | 7:29:56 PM | sell | $9.28 | $0.1355 | 0.1096 | 0.001599 | 68.54 | Rhot...p4iv | |
| 02/16/2026 | 7:28:00 PM | sell | $6.77 | $0.1358 | 0.07988 | 0.001602 | 49.85 | 2biH...N24C | |
| 02/16/2026 | 7:25:49 PM | sell | $2.55 | $0.1359 | 0.03012 | 0.001602 | 18.8 | 3AzF...Vhsd | |
| 02/16/2026 | 7:23:49 PM | sell | $9.03 | $0.1357 | 0.1068 | 0.001605 | 66.52 | 2pLj...xN4R | |
| 02/16/2026 | 7:15:12 PM | buy | $9.28 | $0.136 | 0.1097 | 0.001608 | 68.23 | 4KFj...7112 | |
| 02/16/2026 | 7:03:33 PM | buy | $6.89 | $0.1359 | 0.08145 | 0.001605 | 50.72 | 5gTj...hJHp | |
| 02/16/2026 | 7:03:32 PM | buy | $2.52 | $0.1359 | 0.02981 | 0.001605 | 18.57 | 3wCM...xfWz | |
| 02/16/2026 | 6:59:46 PM | buy | $9.27 | $0.1353 | 0.1097 | 0.001602 | 68.51 | TrNY...CQeJ |