- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 65,318.2
- Pooled SOL:
- $42.63
ME/SOL price stats on Solana
As of November 24, 2025, the current price of ME token on DEX Meteora DLMM is $0.3656. ME price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,792.02. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $365,658,025.43. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $29,423.02. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $29,423.02.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 222 in the last 24 hours, 83 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $8,792.02 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.002815, captured at 9:29 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.3656 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:51:14 AM | buy | $52.53 | $0.3656 | 0.4044 | 0.002815 | 143.67 | 2ZRw...1bw8 | |
| 11/24/2025 | 8:31:12 AM | sell | $36.41 | $0.3641 | 0.2803 | 0.002803 | 99.99 | 2oRy...EvJu | |
| 11/24/2025 | 7:59:26 AM | buy | $41.69 | $0.3658 | 0.3201 | 0.002809 | 113.94 | 2ou5...VXsz | |
| 11/24/2025 | 7:57:47 AM | buy | $12.5 | $0.3653 | 0.09594 | 0.002803 | 34.22 | 58vE...r3Dp | |
| 11/24/2025 | 7:44:24 AM | sell | $42.25 | $0.3652 | 0.3217 | 0.002781 | 115.66 | GffB...HkTf | |
| 11/24/2025 | 7:37:17 AM | buy | $49.55 | $0.3649 | 0.3791 | 0.002792 | 135.75 | VCgL...1Cs2 | |
| 11/24/2025 | 7:25:11 AM | sell | $53.82 | $0.36 | 0.4125 | 0.002759 | 149.5 | 62Kc...y7Pf | |
| 11/24/2025 | 7:24:17 AM | sell | $52.8 | $0.3609 | 0.4044 | 0.002764 | 146.29 | 3LwD...ScSB | |
| 11/24/2025 | 7:23:59 AM | sell | $1.89 | $0.3616 | 0.01449 | 0.002769 | 5.23 | 3wTj...vDas | |
| 11/24/2025 | 7:23:34 AM | sell | $42.66 | $0.3615 | 0.3268 | 0.002769 | 117.99 | 2ACz...pKT8 | |
| 11/24/2025 | 7:23:19 AM | sell | $50.66 | $0.3623 | 0.3881 | 0.002775 | 139.84 | pSjj...NhgU | |
| 11/24/2025 | 7:22:55 AM | sell | $0.02073 | $0.3627 | 0.0001589 | 0.002781 | 0.05715 | 2Mct...8m8U | |
| 11/24/2025 | 7:22:50 AM | sell | $43.25 | $0.3634 | 0.3316 | 0.002786 | 119 | iHSR...2F5B | |
| 11/24/2025 | 7:22:50 AM | sell | $0.2566 | $0.3635 | 0.001968 | 0.002787 | 0.7061 | 4fCN...qesS | |
| 11/24/2025 | 7:22:29 AM | sell | $37.37 | $0.3645 | 0.2863 | 0.002792 | 102.53 | 4Fi7...BmDF | |
| 11/24/2025 | 7:21:55 AM | sell | $46.98 | $0.3647 | 0.3603 | 0.002797 | 128.82 | 541K...7xoh | |
| 11/24/2025 | 7:15:39 AM | sell | $11.24 | $0.3656 | 0.08621 | 0.002803 | 30.75 | 4Vz6...HsPs | |
| 11/24/2025 | 7:15:39 AM | sell | $29.64 | $0.3656 | 0.2272 | 0.002803 | 81.07 | 5h4c...anwj | |
| 11/24/2025 | 7:13:45 AM | sell | $40.11 | $0.3671 | 0.3069 | 0.002809 | 109.27 | 3XFY...KhXT | |
| 11/24/2025 | 7:13:21 AM | sell | $31.97 | $0.3678 | 0.2446 | 0.002814 | 86.91 | 2UJh...ixqs |