Info about ME-SOL pair
- Pooled ME:
- 83,670.99
- Pooled SOL:
- $39.1
ME/SOL price stats on Solana
As of January 7, 2026, the current price of ME token on DEX Meteora DLMM is $0.2278. ME price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $21,357.41. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $227,893,389.32. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $24,509.13. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $24,509.13.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 315 in the last 24 hours, 140 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $21,357.41 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001638, captured at 7:20 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2278 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:16:57 AM | buy | $40.47 | $0.2278 | 0.2909 | 0.001638 | 177.6 | 2zyM...SfWV | |
| 01/07/2026 | 7:16:54 AM | buy | $24.33 | $0.2278 | 0.1749 | 0.001638 | 106.78 | 562n...e8uw | |
| 01/07/2026 | 6:59:55 AM | buy | $101.43 | $0.2266 | 0.7315 | 0.001634 | 447.47 | 2vvT...XiCQ | |
| 01/07/2026 | 6:12:36 AM | sell | $9.26 | $0.226 | 0.06675 | 0.001628 | 40.99 | 2XMg...5xHY | |
| 01/07/2026 | 6:12:35 AM | sell | $19.93 | $0.226 | 0.1436 | 0.001628 | 88.2 | 2Ysa...CtYq | |
| 01/07/2026 | 6:10:19 AM | sell | $69.69 | $0.2255 | 0.5031 | 0.001628 | 309.02 | 3j2f...aAvz | |
| 01/07/2026 | 6:08:42 AM | sell | $3.35 | $0.2255 | 0.0242 | 0.001629 | 14.85 | 3FZ5...c98u | |
| 01/07/2026 | 6:06:15 AM | sell | $100.92 | $0.2259 | 0.7285 | 0.001631 | 446.56 | 2TNR...qs8g | |
| 01/07/2026 | 6:02:52 AM | sell | $102.05 | $0.2262 | 0.7373 | 0.001634 | 451.03 | 2ert...dC4e | |
| 01/07/2026 | 5:44:31 AM | buy | $29.61 | $0.228 | 0.2131 | 0.001641 | 129.86 | 3bX7...FDS9 | |
| 01/07/2026 | 5:33:39 AM | buy | $79.93 | $0.2281 | 0.5738 | 0.001638 | 350.31 | 3QhH...kgit | |
| 01/07/2026 | 5:33:39 AM | buy | $15.98 | $0.2281 | 0.1147 | 0.001638 | 70.06 | 3XFq...Gv8w | |
| 01/07/2026 | 5:33:39 AM | buy | $79.93 | $0.2285 | 0.5738 | 0.001641 | 349.66 | 3nz4...FLoK | |
| 01/07/2026 | 5:21:09 AM | buy | $1.77 | $0.227 | 0.01279 | 0.001634 | 7.82 | 3UnA...FDsM | |
| 01/07/2026 | 4:11:14 AM | buy | $43.54 | $0.2273 | 0.3124 | 0.001631 | 191.49 | 2Crv...CaGV | |
| 01/07/2026 | 3:47:11 AM | buy | $58.36 | $0.2277 | 0.4181 | 0.001631 | 256.28 | 2WFP...SQSk | |
| 01/07/2026 | 3:22:49 AM | buy | $24.28 | $0.2285 | 0.173 | 0.001628 | 106.24 | QK7m...AsKZ | |
| 01/07/2026 | 2:47:08 AM | buy | $58.39 | $0.2273 | 0.4189 | 0.001631 | 256.78 | 2R1e...sFis | |
| 01/07/2026 | 2:06:00 AM | buy | $31.12 | $0.2264 | 0.2238 | 0.001628 | 137.45 | 31hP...KBXu | |
| 01/07/2026 | 1:45:17 AM | sell | $61.98 | $0.2257 | 0.4453 | 0.001621 | 274.58 | 55L5...dwxR |