- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 75,941.14
- Pooled SOL:
- $23.84
ME/SOL price stats on Solana
As of November 3, 2025, the current price of ME token on DEX Meteora DLMM is $0.4208. ME price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $27,966.74. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $420,850,869.76. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $36,175.86. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $36,175.86.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 278 in the last 24 hours, 82 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $27,966.74 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.00238, captured at 4:17 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.4208 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:08:13 AM | sell | $4.19 | $0.4208 | 0.02375 | 0.00238 | 9.97 | KByz...TBLw | |
| 11/03/2025 | 4:08:06 AM | sell | $1.42 | $0.4206 | 0.008047 | 0.00238 | 3.38 | 4rdK...buSy | |
| 11/03/2025 | 4:02:25 AM | sell | $19.89 | $0.4227 | 0.1122 | 0.002384 | 47.07 | 2YkG...WWcT | |
| 11/03/2025 | 3:58:31 AM | sell | $91.57 | $0.4244 | 0.5155 | 0.002389 | 215.73 | orm2...Xiy3 | |
| 11/03/2025 | 3:52:40 AM | buy | $72.3 | $0.4253 | 0.4077 | 0.002399 | 169.96 | 4CYo...kw6q | |
| 11/03/2025 | 3:52:28 AM | buy | $16.81 | $0.4249 | 0.09475 | 0.002394 | 39.57 | tFnD...E27s | |
| 11/03/2025 | 3:52:27 AM | buy | $74.63 | $0.4258 | 0.4196 | 0.002394 | 175.27 | 57Bn...ABxh | |
| 11/03/2025 | 3:30:28 AM | sell | $88.23 | $0.4298 | 0.4895 | 0.002384 | 205.26 | 62XT...KdGS | |
| 11/03/2025 | 3:30:20 AM | sell | $4.64 | $0.4301 | 0.02574 | 0.002385 | 10.79 | 3EH7...oV7X | |
| 11/03/2025 | 3:11:41 AM | sell | $49.02 | $0.4338 | 0.27 | 0.002389 | 112.98 | 2Ndf...QerW | |
| 11/03/2025 | 3:10:14 AM | buy | $49.94 | $0.4357 | 0.2749 | 0.002399 | 114.61 | 2mWY...Mvrk | |
| 11/03/2025 | 3:05:04 AM | buy | $90.3 | $0.4388 | 0.4926 | 0.002394 | 205.75 | 2wpC...wkLZ | |
| 11/03/2025 | 3:03:29 AM | buy | $3.6 | $0.4396 | 0.01964 | 0.002394 | 8.2 | 5eci...HvG1 | |
| 11/03/2025 | 2:02:54 AM | sell | $0.01535 | $0.4411 | 0.00008268 | 0.002374 | 0.03481 | FZnV...xrjC | |
| 11/03/2025 | 2:02:51 AM | buy | $95.16 | $0.4427 | 0.5126 | 0.002385 | 214.91 | 42ZD...tZPi | |
| 11/03/2025 | 2:02:50 AM | buy | $60.8 | $0.4411 | 0.3275 | 0.002376 | 137.83 | 5MD8...TRrD | |
| 11/03/2025 | 2:02:51 AM | buy | $88.52 | $0.4419 | 0.4768 | 0.00238 | 200.3 | 5bbA...FtzH | |
| 11/03/2025 | 2:02:51 AM | buy | $6.93 | $0.4419 | 0.03737 | 0.00238 | 15.69 | JJye...Mxs8 | |
| 11/03/2025 | 2:02:50 AM | buy | $399.82 | $0.4393 | 2.15 | 0.002366 | 910.13 | 45zK...KaTZ | |
| 11/03/2025 | 2:02:50 AM | buy | $0.1246 | $0.4378 | 0.0006712 | 0.002358 | 0.2845 | LL56...mcaX |