- WhatToFarm
- Solana
- Meteora
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 84,817.33
- Pooled SOL:
- $148.16
ME/SOL price stats on Solana
As of July 3, 2025, the current price of ME token on DEX Meteora is $0.7785. ME price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $26,888.28. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $778,593,686.17. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $88,859.39. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $88,859.39.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $26,888.28 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.005055, captured at 5:31 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.7785 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:04:59 AM | buy | $31.54 | $0.7785 | 0.2048 | 0.005055 | 40.51 | 5iu8...Y3Wr | |
| 07/03/2025 | 5:02:27 AM | buy | $400.19 | $0.7777 | 2.59 | 0.005051 | 514.54 | 2rYG...u68F | |
| 07/03/2025 | 4:52:23 AM | buy | $400.21 | $0.7761 | 2.59 | 0.005037 | 515.65 | 612s...fpbu | |
| 07/03/2025 | 4:47:30 AM | buy | $31.47 | $0.7723 | 0.2048 | 0.005024 | 40.75 | 2ggV...P6qG | |
| 07/03/2025 | 4:47:14 AM | buy | $307.66 | $0.7729 | 2 | 0.005024 | 398.02 | 4os9...9U8h | |
| 07/03/2025 | 4:09:16 AM | buy | $339.71 | $0.7709 | 2.2 | 0.005014 | 440.63 | 3a1G...XWFW | |
| 07/03/2025 | 3:43:39 AM | buy | $344.4 | $0.7695 | 2.24 | 0.005004 | 447.56 | 3tuA...F61n | |
| 07/03/2025 | 3:38:04 AM | buy | $14.33 | $0.7673 | 0.09335 | 0.004995 | 18.68 | zWhr...Nhyn | |
| 07/03/2025 | 3:32:08 AM | sell | $150.15 | $0.7663 | 0.9765 | 0.004983 | 195.93 | 67q7...DC6R | |
| 07/03/2025 | 3:31:55 AM | sell | $150.05 | $0.7658 | 0.9766 | 0.004984 | 195.93 | 2N6Q...8wnQ | |
| 07/03/2025 | 3:30:53 AM | sell | $150.18 | $0.7674 | 0.9767 | 0.00499 | 195.7 | 4sNv...Z7NB | |
| 07/03/2025 | 3:30:09 AM | sell | $150.16 | $0.7679 | 0.9765 | 0.004994 | 195.52 | 1UVU...ML9e | |
| 07/03/2025 | 3:29:58 AM | sell | $536.66 | $0.7685 | 3.49 | 0.005004 | 698.28 | W9v6...Qt6V | |
| 07/03/2025 | 3:24:05 AM | sell | $16.79 | $0.7712 | 0.1092 | 0.005014 | 21.77 | 2XMS...Z8M9 | |
| 07/03/2025 | 3:23:43 AM | sell | $150.13 | $0.7702 | 0.9774 | 0.005014 | 194.91 | ac51...zuaB | |
| 07/03/2025 | 2:57:36 AM | sell | $150.2 | $0.7676 | 0.9827 | 0.005022 | 195.65 | 2XHq...G886 | |
| 07/03/2025 | 2:52:46 AM | sell | $150.11 | $0.7656 | 0.9851 | 0.005024 | 196.06 | 3SPy...mHpF | |
| 07/03/2025 | 2:41:17 AM | sell | $150.16 | $0.7646 | 0.9885 | 0.005033 | 196.37 | 2h5y...Vyxm | |
| 07/03/2025 | 2:41:10 AM | sell | $150.14 | $0.7648 | 0.9883 | 0.005034 | 196.3 | 45aC...HW2E | |
| 07/03/2025 | 1:08:42 AM | buy | $30.58 | $0.7683 | 0.2 | 0.005024 | 39.8 | 3KQD...cXWj |