- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 64,625.6
- Pooled SOL:
- $13.18
ME/SOL price stats on Solana
As of March 10, 2026, the current price of ME token on DEX Meteora DLMM is $0.1149. ME price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,585.30. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $114,955,524.29. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,579.18. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,579.18.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,585.30 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001317, captured at 9:55 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1149 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:53:10 AM | buy | $9.94 | $0.1149 | 0.1139 | 0.001317 | 86.52 | uDEm...Yy3k | |
| 03/10/2026 | 9:15:07 AM | buy | $9.82 | $0.1142 | 0.113 | 0.001314 | 85.98 | 346T...m7Yd | |
| 03/10/2026 | 8:42:02 AM | sell | $0.994 | $0.114 | 0.01141 | 0.001309 | 8.71 | 4bhR...rohR | |
| 03/10/2026 | 8:41:59 AM | sell | $8.87 | $0.114 | 0.1019 | 0.001309 | 77.84 | 5Jha...W5Nn | |
| 03/10/2026 | 8:31:06 AM | sell | $9.8 | $0.1139 | 0.1124 | 0.001306 | 86.01 | 285Q...C6P1 | |
| 03/10/2026 | 8:19:25 AM | sell | $9.86 | $0.1139 | 0.1133 | 0.001309 | 86.55 | 3wSg...dhCL | |
| 03/10/2026 | 8:00:54 AM | sell | $8.1 | $0.1142 | 0.09335 | 0.001314 | 70.99 | 2V2S...1izx | |
| 03/10/2026 | 7:49:20 AM | sell | $1.71 | $0.1139 | 0.01983 | 0.001314 | 15.08 | 4u9d...6Fg1 | |
| 03/10/2026 | 7:39:35 AM | sell | $9.81 | $0.1144 | 0.1129 | 0.001317 | 85.77 | 3kow...ebo9 | |
| 03/10/2026 | 7:39:35 AM | buy | $19.62 | $0.1147 | 0.2259 | 0.001321 | 171 | 5GqS...JQrA | |
| 03/10/2026 | 7:36:40 AM | sell | $9.79 | $0.1141 | 0.1127 | 0.001314 | 85.77 | 3PWq...cQs1 | |
| 03/10/2026 | 7:32:44 AM | sell | $9.78 | $0.114 | 0.1129 | 0.001317 | 85.77 | 2ipQ...xf3Y | |
| 03/10/2026 | 7:28:54 AM | sell | $0.006518 | $0.1143 | 0.00007525 | 0.001319 | 0.05701 | 5bHW...bT9n | |
| 03/10/2026 | 7:28:53 AM | sell | $29.28 | $0.1131 | 0.3381 | 0.001306 | 258.75 | 4D1h...8npT | |
| 03/10/2026 | 7:27:31 AM | buy | $9.68 | $0.1138 | 0.1118 | 0.001314 | 85.02 | 594d...qeQ9 | |
| 03/10/2026 | 7:10:39 AM | buy | $9.75 | $0.1136 | 0.1126 | 0.001312 | 85.83 | LWuC...Rw1t | |
| 03/10/2026 | 7:09:43 AM | sell | $19.42 | $0.1127 | 0.2248 | 0.001305 | 172.22 | 5s3n...7VvW | |
| 03/10/2026 | 7:05:48 AM | sell | $9.79 | $0.1132 | 0.1132 | 0.001309 | 86.46 | 5F6K...vkmd | |
| 03/10/2026 | 7:05:12 AM | sell | $9.4 | $0.1132 | 0.109 | 0.001312 | 83.07 | 2rbW...N4uW | |
| 03/10/2026 | 7:05:10 AM | sell | $50.46 | $0.1123 | 0.5849 | 0.001301 | 449.3 | 5xcY...4qdV |