- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 64,615.39
- Pooled SOL:
- $8.83
ME/SOL price stats on Solana
As of January 30, 2026, the current price of ME token on DEX Meteora DLMM is $0.1793. ME price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $962.64. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $179,391,164.28. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $2,029.58. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $2,029.58.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $962.64 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001561, captured at 7:15 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1793 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:11:25 AM | buy | $2.98 | $0.1793 | 0.02593 | 0.001561 | 16.61 | 2UPZ...KTuJ | |
| 01/30/2026 | 6:52:47 AM | sell | $2.94 | $0.1769 | 0.02586 | 0.001555 | 16.63 | 5opR...r8ec | |
| 01/30/2026 | 6:42:45 AM | buy | $2.97 | $0.1771 | 0.02619 | 0.001561 | 16.77 | 4dtn...JUmX | |
| 01/30/2026 | 6:28:29 AM | buy | $2.95 | $0.1772 | 0.02593 | 0.001558 | 16.64 | 3an6...UNvv | |
| 01/30/2026 | 6:22:20 AM | sell | $2.98 | $0.1773 | 0.02609 | 0.001548 | 16.84 | 2oTe...whzs | |
| 01/30/2026 | 6:20:10 AM | sell | $2.99 | $0.1779 | 0.02609 | 0.001552 | 16.81 | 2FQn...SsKy | |
| 01/30/2026 | 6:12:06 AM | sell | $3 | $0.1787 | 0.02609 | 0.001555 | 16.78 | 63Rc...6WEn | |
| 01/30/2026 | 5:10:20 AM | sell | $0.001707 | $0.1794 | 0.00001478 | 0.001554 | 0.00951 | tex5...jhn1 | |
| 01/30/2026 | 5:10:20 AM | sell | $3.01 | $0.1795 | 0.02608 | 0.001555 | 16.77 | QDkk...tqnU | |
| 01/30/2026 | 4:46:09 AM | sell | $3.01 | $0.1791 | 0.02609 | 0.001551 | 16.81 | 4WWb...Ra8R | |
| 01/30/2026 | 4:36:54 AM | sell | $6.03 | $0.1798 | 0.05219 | 0.001556 | 33.53 | 3iF8...M8WK | |
| 01/30/2026 | 4:24:13 AM | sell | $7.85 | $0.1803 | 0.06803 | 0.001562 | 43.55 | 5G8k...jGiV | |
| 01/30/2026 | 4:17:18 AM | sell | $3.42 | $0.1795 | 0.02984 | 0.001564 | 19.07 | 3N6C...EhPQ | |
| 01/30/2026 | 4:17:18 AM | buy | $11.25 | $0.1801 | 0.09807 | 0.001569 | 62.49 | 25Sn...iKcn | |
| 01/30/2026 | 4:02:25 AM | buy | $2.98 | $0.1786 | 0.02615 | 0.001564 | 16.71 | 5F4M...1zTM | |
| 01/30/2026 | 4:00:22 AM | buy | $2.96 | $0.178 | 0.02593 | 0.001558 | 16.64 | 2HpM...zLBx | |
| 01/30/2026 | 3:53:22 AM | sell | $2.98 | $0.1775 | 0.02612 | 0.001552 | 16.83 | 5iGU...WVSF | |
| 01/30/2026 | 3:31:59 AM | sell | $2.97 | $0.1775 | 0.02606 | 0.001555 | 16.76 | 4yP9...n2Ex | |
| 01/30/2026 | 3:31:59 AM | buy | $2.98 | $0.1782 | 0.02615 | 0.001561 | 16.74 | z91b...bbyW | |
| 01/30/2026 | 3:19:45 AM | sell | $2.97 | $0.1775 | 0.0261 | 0.001555 | 16.78 | FyMn...pW7g |