- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 72,515.07
- Pooled SOL:
- $15.48
ME/SOL price stats on Solana
As of December 8, 2025, the current price of ME token on DEX Meteora DLMM is $0.3262. ME price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,259.30. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $326,296,387.37. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $4,297.31. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $4,297.31.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 194 in the last 24 hours, 25 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $5,259.30 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.002351, captured at 9:58 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.3262 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:08:41 AM | sell | $43.69 | $0.3262 | 0.3148 | 0.002351 | 133.89 | 3hMR...SKsk | |
| 12/08/2025 | 9:05:39 AM | sell | $41.74 | $0.3251 | 0.3025 | 0.002356 | 128.38 | eNYC...oeKv | |
| 12/08/2025 | 8:48:43 AM | sell | $1.52 | $0.3229 | 0.01114 | 0.002361 | 4.72 | 5JPG...vFMf | |
| 12/08/2025 | 8:48:43 AM | sell | $40.7 | $0.3229 | 0.2975 | 0.002361 | 126.03 | 3ZgH...wzmc | |
| 12/08/2025 | 8:48:26 AM | sell | $34.63 | $0.3237 | 0.253 | 0.002365 | 106.96 | 4f8h...96Wy | |
| 12/08/2025 | 8:48:02 AM | sell | $7.88 | $0.323 | 0.05777 | 0.002365 | 24.42 | 2ozU...gWs4 | |
| 12/08/2025 | 8:32:00 AM | buy | $7.48 | $0.323 | 0.05501 | 0.002375 | 23.16 | LzHW...BkbT | |
| 12/08/2025 | 7:56:31 AM | sell | $50.37 | $0.3218 | 0.3709 | 0.002369 | 156.51 | 4LH7...pEFd | |
| 12/08/2025 | 7:55:08 AM | sell | $0.1489 | $0.323 | 0.001094 | 0.002375 | 0.4609 | 2sgP...9A6K | |
| 12/08/2025 | 7:55:08 AM | sell | $42.8 | $0.323 | 0.3147 | 0.002375 | 132.5 | ja5z...L5ST | |
| 12/08/2025 | 7:49:05 AM | sell | $0.001475 | $0.3231 | 0.00001086 | 0.002379 | 0.004566 | eUZt...uuoK | |
| 12/08/2025 | 7:38:32 AM | sell | $19.89 | $0.3234 | 0.1463 | 0.00238 | 61.5 | 4GvZ...pFen | |
| 12/08/2025 | 7:32:33 AM | sell | $1.42 | $0.3241 | 0.0105 | 0.002384 | 4.4 | 4Q8r...mRLj | |
| 12/08/2025 | 7:32:33 AM | sell | $47.31 | $0.3241 | 0.348 | 0.002384 | 145.96 | DUA4...nMNR | |
| 12/08/2025 | 7:00:43 AM | sell | $30.34 | $0.3242 | 0.2236 | 0.002389 | 93.6 | 5RCK...eR1a | |
| 12/08/2025 | 6:58:15 AM | sell | $4.46 | $0.3244 | 0.03289 | 0.002389 | 13.76 | 5igW...GCpx | |
| 12/08/2025 | 6:57:00 AM | sell | $4.5 | $0.3245 | 0.03317 | 0.002389 | 13.88 | 3sw9...JxYR | |
| 12/08/2025 | 6:55:38 AM | sell | $4.54 | $0.3247 | 0.03345 | 0.002389 | 14 | foqd...poqn | |
| 12/08/2025 | 6:54:22 AM | sell | $4.58 | $0.3247 | 0.03373 | 0.002389 | 14.11 | 3LEJ...H3q4 | |
| 12/08/2025 | 5:40:18 AM | sell | $1.36 | $0.3236 | 0.01008 | 0.002394 | 4.21 | 5AJk...9vDG |