- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 63,600.79
- Pooled SOL:
- $11.33
ME/SOL price stats on Solana
As of January 22, 2026, the current price of ME token on DEX Meteora DLMM is $0.238. ME price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $5,201.55. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $238,053,545.95. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $2,952.81. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $2,952.81.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 397 in the last 24 hours, 183 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $5,201.55 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001828, captured at 12:58 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.238 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:21:59 PM | buy | $3.75 | $0.238 | 0.02882 | 0.001828 | 15.76 | 2xgg...bP6A | |
| 01/22/2026 | 12:20:47 PM | buy | $1.3 | $0.2378 | 0.01 | 0.001828 | 5.46 | 96Ap...ZV6m | |
| 01/22/2026 | 12:18:19 PM | buy | $5.05 | $0.2374 | 0.03884 | 0.001824 | 21.29 | 3gEz...VGHG | |
| 01/22/2026 | 11:55:00 AM | sell | $10.09 | $0.2368 | 0.07751 | 0.001819 | 42.61 | 4HyH...PYGm | |
| 01/22/2026 | 11:51:00 AM | sell | $5.03 | $0.2373 | 0.03872 | 0.001824 | 21.22 | FNEq...qMFc | |
| 01/22/2026 | 11:48:48 AM | sell | $5.02 | $0.2375 | 0.0387 | 0.001828 | 21.17 | 4MeG...v4DU | |
| 01/22/2026 | 11:15:09 AM | sell | $0.0618 | $0.2385 | 0.0004755 | 0.001835 | 0.259 | 3uM8...dM7V | |
| 01/22/2026 | 10:56:16 AM | buy | $11.48 | $0.2401 | 0.08827 | 0.001846 | 47.8 | 3VYP...7roS | |
| 01/22/2026 | 10:55:48 AM | buy | $10.24 | $0.2397 | 0.0788 | 0.001843 | 42.75 | 5yXw...rSeq | |
| 01/22/2026 | 10:20:01 AM | sell | $11.2 | $0.2383 | 0.08612 | 0.001831 | 47.01 | 3RVY...mVur | |
| 01/22/2026 | 10:17:22 AM | sell | $11.22 | $0.239 | 0.08616 | 0.001835 | 46.94 | 4S3d...UH8q | |
| 01/22/2026 | 10:15:59 AM | sell | $11.46 | $0.2395 | 0.08805 | 0.001839 | 47.87 | oAnh...EksD | |
| 01/22/2026 | 10:13:20 AM | sell | $0.1869 | $0.2399 | 0.001436 | 0.001843 | 0.7791 | 4Cfi...H2HC | |
| 01/22/2026 | 10:13:20 AM | sell | $11.42 | $0.2399 | 0.08776 | 0.001842 | 47.62 | 5MVz...xRKX | |
| 01/22/2026 | 10:00:25 AM | sell | $0.0815 | $0.2401 | 0.0006268 | 0.001846 | 0.3394 | 4yP7...ZTms | |
| 01/22/2026 | 9:12:27 AM | sell | $11.87 | $0.2404 | 0.09138 | 0.00185 | 49.38 | 4bei...Bu9H | |
| 01/22/2026 | 9:06:55 AM | buy | $11.86 | $0.2407 | 0.09156 | 0.001857 | 49.28 | 4Wcy...pJWc | |
| 01/22/2026 | 9:04:35 AM | sell | $11.41 | $0.2396 | 0.08813 | 0.00185 | 47.63 | 4a9K...ysVe | |
| 01/22/2026 | 9:04:22 AM | sell | $12.33 | $0.2401 | 0.0952 | 0.001853 | 51.35 | 29rW...DuqC | |
| 01/22/2026 | 8:34:31 AM | buy | $0.6476 | $0.2435 | 0.005 | 0.00188 | 2.65 | 2AMR...9iH7 |