- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 66,436.07
- Pooled SOL:
- $11.53
ME/SOL price stats on Solana
As of April 21, 2026, the current price of ME token on DEX Meteora DLMM is $0.1065. ME price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $412.72. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $106,557,459.37. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,070.02. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,070.02.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $412.72 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.00124, captured at 6:52 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1065 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:36:45 AM | buy | $8.05 | $0.1065 | 0.09382 | 0.00124 | 75.61 | 2QHV...Kfvr | |
| 04/21/2026 | 6:30:04 AM | buy | $8.01 | $0.1057 | 0.09382 | 0.001238 | 75.76 | 4fCe...qryp | |
| 04/21/2026 | 6:30:03 AM | buy | $8.01 | $0.1055 | 0.09382 | 0.001235 | 75.91 | SoAY...xERC | |
| 04/21/2026 | 5:26:42 AM | sell | $8.04 | $0.1055 | 0.09382 | 0.00123 | 76.21 | 4ixa...a4no | |
| 04/21/2026 | 5:07:51 AM | sell | $0.03525 | $0.1056 | 0.0004117 | 0.001233 | 0.3338 | 5Ruc...baua | |
| 04/21/2026 | 4:52:23 AM | sell | $0.03732 | $0.1053 | 0.0004367 | 0.001233 | 0.354 | 4dwS...keAS | |
| 04/21/2026 | 4:48:35 AM | sell | $2.73 | $0.1054 | 0.03199 | 0.001235 | 25.88 | 5bhi...hJT3 | |
| 04/21/2026 | 3:37:34 AM | sell | $5.28 | $0.1055 | 0.06186 | 0.001235 | 50.05 | FTuZ...JFnt | |
| 04/21/2026 | 2:00:04 AM | sell | $8.01 | $0.1058 | 0.09378 | 0.001238 | 75.73 | 5XQt...mkQq | |
| 04/20/2026 | 11:34:21 PM | sell | $0.06796 | $0.1058 | 0.0007964 | 0.00124 | 0.6418 | YStC...W3nk | |
| 04/20/2026 | 11:08:43 PM | sell | $7.95 | $0.106 | 0.09304 | 0.00124 | 74.98 | 4bV5...WdqE | |
| 04/20/2026 | 10:30:55 PM | buy | $8.05 | $0.1069 | 0.09382 | 0.001245 | 75.31 | 4Me4...b8o9 | |
| 04/20/2026 | 10:06:51 PM | sell | $8.08 | $0.1067 | 0.09397 | 0.00124 | 75.73 | 67Cy...g8TN | |
| 04/20/2026 | 10:02:28 PM | sell | $5.49 | $0.1068 | 0.06387 | 0.001243 | 51.37 | 2xFk...GjFP | |
| 04/20/2026 | 10:02:26 PM | sell | $2.57 | $0.1069 | 0.02998 | 0.001243 | 24.11 | 51eC...cnER | |
| 04/20/2026 | 10:00:54 PM | sell | $8.02 | $0.1069 | 0.09341 | 0.001245 | 74.98 | n6ZQ...1UEo | |
| 04/20/2026 | 7:26:37 PM | sell | $0.1095 | $0.1064 | 0.001277 | 0.00124 | 1.02 | 5Zxi...gPkh | |
| 04/20/2026 | 7:21:44 PM | buy | $6.86 | $0.1069 | 0.08001 | 0.001245 | 64.22 | 5a5i...sg8y | |
| 04/20/2026 | 7:11:29 PM | sell | $14.94 | $0.1069 | 0.1735 | 0.001242 | 139.7 | gBgH...Kj8D | |
| 04/20/2026 | 6:43:27 PM | buy | $8.08 | $0.1076 | 0.09382 | 0.001248 | 75.16 | iLDJ...Kat7 |