WhatToFarm
/
Get started
12 Swap

Info about ME-SOL pair

Price USD
$0.1284
Price
0.001573 SOL
TVL
$9,449.11
MKT CAP
$128.4M
5m
0%
1h
-0.55%
4h
-0.92%
24h
-5.37%
Share
TXNS
171
Buys
71
Sells
100
Volume
2K
Telegram price alerts
Pair:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
65,686.3
Pooled SOL:
$12.43

ME/SOL price stats on Solana

As of February 19, 2026, the current price of ME token on DEX Meteora DLMM is $0.1284. ME price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,918.39. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $128,407,788.47. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $9,449.12. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $9,449.12.

The total transactions of ME/SOL is 171 in the last 24 hours, 71 of which are buy transactions, and 100 are sales transactions.

ME/SOL pool has a trading volume of $1,918.39 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.001573, captured at 1:10 AM UTC.

The price of converting 1 ME to USD is $0.1284 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20261:04:07 AMbuy$9.86$0.12840.12080.00157376.8
8dbZ5...7Wfc
5xkZ...aEEC
02/19/20261:02:30 AMbuy$9.9$0.12820.12120.0015777.18
HYe4v...8WHd
42GL...ZuHf
02/19/20261:00:22 AMbuy$9.78$0.12770.120.00156776.56
HYe4v...8WHd
2Lnr...sH6m
02/19/202612:54:43 AMbuy$9.78$0.12740.120.00156476.72
HYe4v...8WHd
3pgh...D6RR
02/19/202612:51:01 AMsell$0.02785$0.12710.00034190.0015610.219
HuTsh...pXiP
5rGx...yQ5H
02/19/202612:35:58 AMsell$9.79$0.12740.12030.00156476.9
Catye...rSiP
3kNb...6hDf
02/19/202612:35:57 AMsell$0.000995$0.12760.000012210.0015670.007795
HuTsh...pXiP
3jTk...MnWT
02/19/202612:35:57 AMsell$9.8$0.12760.12030.00156776.78
Catye...rSiP
5wFW...Fvoe
02/19/202612:35:44 AMsell$0.02398$0.12790.00029440.001570.1874
HuTsh...pXiP
5YEC...2BqR
02/19/202612:27:24 AMsell$0.1095$0.12790.0013470.0015730.8559
HuTsh...pXiP
HMFF...UDDo
02/19/202612:25:44 AMsell$9.81$0.12810.12070.00157776.58
HuTsh...pXiP
3czN...vXYL
02/19/202612:25:05 AMsell$9.76$0.12850.120.0015875.94
HYe4v...8WHd
2srA...uwv3
02/19/202612:23:09 AMsell$9.78$0.12880.12020.00158375.94
HYe4v...8WHd
23Zh...cq4A
02/19/202612:22:21 AMsell$2.36$0.12890.0290.00158418.3
HYe4v...8WHd
15Tz...uaqe
02/19/202612:07:36 AMsell$8.28$0.12910.10150.00158364.12
HYe4v...8WHd
VVng...eWYs
02/19/202612:07:09 AMsell$2.99$0.12910.036760.00158323.21
CSocN...C4ap
3yxn...PPGM
02/18/202611:51:09 PMbuy$11.35$0.12950.13930.00158987.66
HYe4v...8WHd
22gw...P3RQ
02/18/202611:45:35 PMbuy$9.78$0.12920.120.00158675.65
HYe4v...8WHd
5qsk...rCXD
02/18/202611:32:45 PMsell$9.76$0.12860.120.0015875.94
HYe4v...8WHd
4H96...hMH5
02/18/202611:24:40 PMsell$12.56$0.1290.15450.00158697.39
HYe4v...8WHd
4hfk...gpwM