- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 64,613.79
- Pooled SOL:
- $11.97
ME/SOL price stats on Solana
As of May 2, 2026, the current price of ME token on DEX Meteora DLMM is $0.1048. ME price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $270.84. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $104,822,467.67. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $7,778.36. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $7,778.36.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $270.84 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001248, captured at 10:30 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1048 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:10:43 AM | sell | $0.01242 | $0.1048 | 0.000148 | 0.001248 | 0.1185 | 3yhw...AghN | |
| 05/02/2026 | 9:59:07 AM | sell | $5.28 | $0.105 | 0.0628 | 0.001248 | 50.31 | 55Py...bMwX | |
| 05/02/2026 | 6:38:12 AM | buy | $8.44 | $0.1046 | 0.1009 | 0.00125 | 80.7 | 3UP8...kTBx | |
| 05/02/2026 | 6:20:00 AM | buy | $5.27 | $0.1044 | 0.06301 | 0.001248 | 50.48 | 2ydA...cfCQ | |
| 05/02/2026 | 5:56:53 AM | sell | $10.36 | $0.1041 | 0.1237 | 0.001244 | 99.45 | 27kR...QUyL | |
| 05/02/2026 | 5:44:56 AM | sell | $0.9184 | $0.1042 | 0.01097 | 0.001245 | 8.8 | 4CpU...b3ZX | |
| 05/02/2026 | 5:44:56 AM | buy | $16.83 | $0.1047 | 0.2011 | 0.001252 | 160.67 | 32ve...zZZC | |
| 05/02/2026 | 5:44:56 AM | sell | $10.81 | $0.1044 | 0.1292 | 0.001247 | 103.56 | 5Uvo...VEcD | |
| 05/02/2026 | 4:46:00 AM | sell | $8.42 | $0.1044 | 0.1006 | 0.001248 | 80.6 | 6nc4...ESda | |
| 05/02/2026 | 3:43:18 AM | buy | $19.27 | $0.1048 | 0.23 | 0.001251 | 183.79 | 37Tq...kdw7 | |
| 05/02/2026 | 2:42:52 AM | sell | $0.3043 | $0.1047 | 0.003625 | 0.001248 | 2.9 | 3ooP...E8uD | |
| 05/02/2026 | 2:42:52 AM | buy | $22.02 | $0.105 | 0.2623 | 0.001251 | 209.68 | 4dje...NyyE | |
| 05/02/2026 | 2:02:30 AM | sell | $5.15 | $0.1045 | 0.06132 | 0.001243 | 49.32 | 4dmC...iqWX | |
| 05/02/2026 | 1:50:01 AM | sell | $8.48 | $0.1045 | 0.101 | 0.001245 | 81.11 | 34d8...8xqK | |
| 05/02/2026 | 12:38:43 AM | sell | $8.38 | $0.1044 | 0.1002 | 0.001248 | 80.31 | DJK4...oVK1 | |
| 05/02/2026 | 12:38:42 AM | buy | $8.41 | $0.1048 | 0.1005 | 0.001253 | 80.24 | 4kKP...vG4G | |
| 05/02/2026 | 12:37:49 AM | sell | $8.37 | $0.1042 | 0.1002 | 0.001248 | 80.31 | B2me...zMAh | |
| 05/01/2026 | 11:13:39 PM | sell | $8.44 | $0.1048 | 0.1007 | 0.00125 | 80.54 | 3ge6...fr2d | |
| 05/01/2026 | 10:58:12 PM | sell | $8.59 | $0.1049 | 0.1025 | 0.001253 | 81.81 | 5kAL...sN2V | |
| 05/01/2026 | 8:04:23 PM | buy | $8.6 | $0.1056 | 0.1026 | 0.00126 | 81.38 | 4X28...1xnf |