- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 62,154.12
- Pooled SOL:
- $35.95
ME/SOL price stats on Solana
As of November 17, 2025, the current price of ME token on DEX Meteora DLMM is $0.3866. ME price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,124.48. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $386,598,859.59. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $29,107.08. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $29,107.08.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,124.48 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.002737, captured at 8:55 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.3866 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:53:28 AM | sell | $22.61 | $0.3866 | 0.1601 | 0.002737 | 58.5 | 5DCd...FauK | |
| 11/17/2025 | 8:53:28 AM | sell | $0.03456 | $0.3873 | 0.0002447 | 0.002742 | 0.08923 | 5oWm...fZXm | |
| 11/17/2025 | 8:53:28 AM | sell | $30.21 | $0.3872 | 0.2139 | 0.002741 | 78.04 | axkV...GcDk | |
| 11/17/2025 | 8:48:05 AM | sell | $28.49 | $0.3859 | 0.2017 | 0.002731 | 73.83 | 3oDD...xPwU | |
| 11/17/2025 | 7:58:23 AM | buy | $27.77 | $0.3875 | 0.1965 | 0.002742 | 71.67 | 5Fde...o7sb | |
| 11/17/2025 | 6:35:26 AM | buy | $28.2 | $0.385 | 0.2005 | 0.002737 | 73.26 | 2dL8...QSwT | |
| 11/17/2025 | 6:35:17 AM | buy | $32.42 | $0.3842 | 0.2305 | 0.002731 | 84.38 | 3ovJ...stZ3 | |
| 11/17/2025 | 6:19:07 AM | sell | $0.005962 | $0.3846 | 0.00004217 | 0.00272 | 0.0155 | 551a...nWug | |
| 11/17/2025 | 6:16:14 AM | sell | $28.3 | $0.3836 | 0.2011 | 0.002726 | 73.78 | 4G1N...CeBi | |
| 11/17/2025 | 6:14:20 AM | sell | $28.52 | $0.3833 | 0.2032 | 0.002731 | 74.4 | 4TSR...rfkJ | |
| 11/17/2025 | 5:59:49 AM | sell | $28.84 | $0.3843 | 0.2054 | 0.002737 | 75.05 | 2mCo...YLKX | |
| 11/17/2025 | 5:56:16 AM | sell | $4.01 | $0.3857 | 0.02856 | 0.002742 | 10.41 | 2qMh...hWz5 | |
| 11/17/2025 | 5:28:17 AM | sell | $20.9 | $0.385 | 0.1489 | 0.002742 | 54.29 | 4xfY...vbAD | |
| 11/17/2025 | 5:21:11 AM | sell | $20.85 | $0.3848 | 0.1488 | 0.002748 | 54.17 | 2Gup...EcaU | |
| 11/17/2025 | 4:36:37 AM | sell | $13.05 | $0.3869 | 0.09295 | 0.002753 | 33.75 | 2y9h...Gopr | |
| 11/17/2025 | 3:12:28 AM | sell | $12.83 | $0.3858 | 0.09178 | 0.002759 | 33.26 | 4kKX...Tsxp | |
| 11/17/2025 | 2:17:50 AM | sell | $0.7426 | $0.3834 | 0.005344 | 0.002759 | 1.93 | 2DMS...1pY6 | |
| 11/17/2025 | 2:11:51 AM | buy | $9.32 | $0.3848 | 0.06711 | 0.00277 | 24.22 | 4qkw...ECBL | |
| 11/17/2025 | 2:11:35 AM | buy | $3.65 | $0.3848 | 0.02634 | 0.00277 | 9.5 | 57Ke...ePrG | |
| 11/17/2025 | 1:03:12 AM | sell | $6.18 | $0.3853 | 0.04436 | 0.002764 | 16.04 | 2neN...74p9 |