- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 62,414.78
- Pooled SOL:
- $13.48
ME/SOL price stats on Solana
As of January 21, 2026, the current price of ME token on DEX Meteora DLMM is $0.2424. ME price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $4,567.96. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $242,493,136.29. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $16,853.35. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $16,853.35.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 397 in the last 24 hours, 168 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $4,567.96 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001902, captured at 11:13 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2424 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:08:08 AM | sell | $14.81 | $0.2424 | 0.1162 | 0.001902 | 61.11 | oSNw...muzw | |
| 01/21/2026 | 10:55:31 AM | buy | $14.89 | $0.2439 | 0.1166 | 0.00191 | 61.04 | 2i8M...npDc | |
| 01/21/2026 | 10:52:26 AM | buy | $2.02 | $0.2437 | 0.01583 | 0.001906 | 8.3 | 4vuo...XtGm | |
| 01/21/2026 | 10:40:23 AM | sell | $15.81 | $0.2433 | 0.1236 | 0.001902 | 65 | 5XtJ...f7DW | |
| 01/21/2026 | 10:21:33 AM | sell | $1.3 | $0.2426 | 0.01025 | 0.001903 | 5.38 | 4SJC...dJw5 | |
| 01/21/2026 | 9:55:17 AM | sell | $14.98 | $0.2427 | 0.1176 | 0.001906 | 61.72 | 3uYR...PyWi | |
| 01/21/2026 | 9:53:04 AM | sell | $3.58 | $0.2435 | 0.02814 | 0.00191 | 14.72 | 3XM1...PjYG | |
| 01/21/2026 | 9:51:57 AM | buy | $3.52 | $0.2445 | 0.02767 | 0.001918 | 14.42 | 5uML...5FKu | |
| 01/21/2026 | 9:49:22 AM | sell | $15.17 | $0.2434 | 0.1191 | 0.00191 | 62.34 | 41kY...QJqS | |
| 01/21/2026 | 9:49:20 AM | sell | $15.36 | $0.2439 | 0.1205 | 0.001914 | 62.96 | 4aBg...bL4V | |
| 01/21/2026 | 9:39:45 AM | buy | $15.47 | $0.2451 | 0.1213 | 0.001921 | 63.14 | 2Bmt...qYX7 | |
| 01/21/2026 | 9:38:07 AM | buy | $15.16 | $0.2444 | 0.1189 | 0.001918 | 62.02 | 36Sb...2HKc | |
| 01/21/2026 | 9:36:11 AM | sell | $15.18 | $0.2436 | 0.1191 | 0.00191 | 62.34 | 2crH...L9sg | |
| 01/21/2026 | 9:30:48 AM | buy | $15.16 | $0.2445 | 0.1189 | 0.001918 | 62.02 | 5Uh1...3Hf1 | |
| 01/21/2026 | 9:22:32 AM | sell | $12.19 | $0.2435 | 0.09568 | 0.00191 | 50.08 | 4BKe...NZqB | |
| 01/21/2026 | 9:22:23 AM | sell | $3.05 | $0.2435 | 0.02399 | 0.00191 | 12.56 | 549T...EqQh | |
| 01/21/2026 | 9:21:01 AM | sell | $12.34 | $0.244 | 0.09683 | 0.001914 | 50.58 | 2Ch7...NrK5 | |
| 01/21/2026 | 9:21:00 AM | sell | $3.06 | $0.244 | 0.02404 | 0.001914 | 12.56 | 5qmK...e1Fp | |
| 01/21/2026 | 9:14:04 AM | sell | $15.33 | $0.2436 | 0.1207 | 0.001918 | 62.96 | 4nFq...Kc2S | |
| 01/21/2026 | 9:12:05 AM | buy | $15.5 | $0.2448 | 0.1219 | 0.001925 | 63.32 | 4rFg...GjGR |