WhatToFarm
/
Get started
12 Swap

Info about ME-SOL pair

Price USD
$0.1354
Price
0.001599 SOL
TVL
$9,985.11
MKT CAP
$135.4M
5m
0%
1h
-0.56%
4h
-1.38%
24h
0.23%
Share
TXNS
227
Buys
97
Sells
130
Volume
2K
Telegram price alerts
Pair:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
64,969.28
Pooled SOL:
$14.01

ME/SOL price stats on Solana

As of February 18, 2026, the current price of ME token on DEX Meteora DLMM is $0.1354. ME price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,204.04. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $135,424,202.72. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $9,985.11. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $9,985.11.

The total transactions of ME/SOL is 227 in the last 24 hours, 97 of which are buy transactions, and 130 are sales transactions.

ME/SOL pool has a trading volume of $2,204.04 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.001599, captured at 11:07 AM UTC.

The price of converting 1 ME to USD is $0.1354 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202610:43:29 AMbuy$11.56$0.13540.13660.00159985.41
HYe4v...8WHd
5bbR...bvYu
02/18/202610:43:23 AMbuy$2.52$0.13550.02980.00159918.63
HYe4v...8WHd
4uST...7TyG
02/18/202610:05:05 AMbuy$14.16$0.13550.16660.001596104.43
HYe4v...8WHd
NyAS...pMDu
02/18/20269:45:31 AMbuy$12.9$0.13610.15080.00159294.73
HYe4v...8WHd
jH4a...V9xp
02/18/20269:25:36 AMsell$12.97$0.13570.15160.00158695.57
Catye...rSiP
4riw...D6BF
02/18/20269:22:54 AMsell$7.2$0.13620.084230.00159252.88
HuTsh...pXiP
3ka3...Bsvm
02/18/20269:05:36 AMsell$13.95$0.13640.16310.001596102.22
Catye...rSiP
CVYJ...QVTe
02/18/20268:57:54 AMsell$13.16$0.13650.15410.00159996.41
Catye...rSiP
4DCk...eL91
02/18/20268:57:54 AMsell$0.0009077$0.13640.000010630.0015990.006651
HuTsh...pXiP
3348...Wy9M
02/18/20268:57:41 AMbuy$50.01$0.13750.58540.001609363.64
FHrFV...5D6e
qism...XsCn
02/18/20268:57:41 AMsell$36.73$0.13710.430.001604267.95
gtagy...WNdd
3DLQ...VsF2
02/18/20268:55:05 AMsell$0.01038$0.13650.00012160.0015990.07606
HuTsh...pXiP
4kQt...GCyD
02/18/20268:46:44 AMsell$14.12$0.13690.16520.001602103.11
4ydhY...8uxv
3y6t...8kPc
02/18/20268:38:27 AMsell$0.1367$0.13690.0015990.0016020.9981
gasTz...RpnB
32Jx...bmyy
02/18/20268:17:04 AMsell$0.06492$0.13760.00075750.0016050.4718
HuTsh...pXiP
YP1D...8jxk
02/18/20267:54:10 AMsell$0.02554$0.13720.00029950.0016080.1861
HuTsh...pXiP
jCke...v92v
02/18/20267:45:05 AMsell$0.05964$0.13720.00070050.0016120.4345
44CfV...maER
fX2C...yZZd
02/18/20267:37:01 AMsell$13.6$0.13680.16020.00161299.39
HYe4v...8WHd
z1bW...vfxN
02/18/20267:25:58 AMsell$13.46$0.13680.15890.00161598.4
HYe4v...8WHd
5EuR...Do8Y
02/18/20267:06:26 AMbuy$13.58$0.13750.16010.00162198.76
HYe4v...8WHd
32nV...1vAi