WhatToFarm
/
Get started
12 Swap

Info about ME-SOL pair

Price USD
$0.09739
Price
0.001145 SOL
TVL
$1,199.53
MKT CAP
$97.4M
5m
0%
1h
0%
4h
0%
24h
-6.52%
Share
TXNS
23
Buys
14
Sells
9
Volume
67
Telegram price alerts
Pair:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
65,572.45
Pooled SOL:
$7.05

ME/SOL price stats on Solana

As of May 18, 2026, the current price of ME token on DEX Meteora DLMM is $0.09739. ME price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $66.90. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $97,393,190.69. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $1,199.54. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $1,199.54.

The total transactions of ME/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

ME/SOL pool has a trading volume of $66.90 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.001145, captured at 5:03 AM UTC.

The price of converting 1 ME to USD is $0.09739 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20264:13:38 AMsell$0.001209$0.097390.000014220.0011450.01242
HYe4v...8WHd
2tDe...m7W8
05/17/202611:41:42 PMsell$0.0009123$0.096440.000010830.0011450.009459
HYe4v...8WHd
Yryp...LTvX
05/17/20269:35:01 PMbuy$1.01$0.10040.011690.00115610.1
8oKVw...FkSw
2mTd...TWec
05/17/20266:04:32 PMsell$0.0009805$0.098970.000011340.0011450.009907
HYe4v...8WHd
5jcW...sZik
05/17/20265:10:05 PMsell$0.001383$0.09970.000016020.0011540.01388
JD6rV...AfsG
AWUv...TyAB
05/17/20264:36:45 PMsell$2.15$0.10020.024860.00115821.47
jJLMD...vWqg
4d7V...1Cnt
05/17/20264:36:34 PMbuy$13.95$0.10160.16110.001174137.29
6bz1P...4Rtv
tEn6...e252
05/17/20264:02:43 PMbuy$1.07$0.10080.012460.00116610.68
78Bo7...hN7a
MoAQ...38Vq
05/17/20262:41:29 PMsell$0.7307$0.10030.0084730.0011637.28
GxDC9...pXSq
2hzB...8hsZ
05/17/20261:29:34 PMbuy$1.07$0.10120.012460.00117110.64
78Bo7...hN7a
4gPD...eyTG
05/17/20261:27:43 PMbuy$1.36$0.1010.015770.00116813.5
jJLMD...vWqg
63Kb...dFqM
05/17/202612:53:13 PMsell$8.48$0.10150.097740.00116983.59
UUAhs...V8yd
46dx...BhbZ
05/17/202612:53:14 PMbuy$4.75$2,107.850.054824.270.002258
HYe4v...8WHd
49Az...oPqY
05/17/202612:45:09 PMbuy$3.71$2,175.520.0427325.020.001708
HYe4v...8WHd
58Cz...uPZF
05/17/202612:05:14 PMbuy$3.71$2,174.130.0427325.020.001708
HYe4v...8WHd
2ghD...aA1B
05/17/202610:11:00 AMbuy$2.59$2,167.380.0298724.910.001199
HYe4v...8WHd
3EoV...6uDc
05/17/202610:09:06 AMbuy$3.68$2,158.380.0423124.780.001707
HYe4v...8WHd
4g9b...K9ES
05/17/202610:00:03 AMbuy$3.71$2,140.690.0427324.630.001735
HYe4v...8WHd
65GK...w3LR
05/17/20268:30:27 AMsell$3.69$0.1020.04260.00117736.16
jJLMD...vWqg
5Z5r...TFj9
05/17/20268:06:30 AMbuy$3.7$2,161.530.0427324.90.001716
HYe4v...8WHd
4tJa...xrR8