Info about ME-SOL pair
- Pooled ME:
- 74,510.14
- Pooled SOL:
- $14.91
ME/SOL price stats on Solana
As of January 11, 2026, the current price of ME token on DEX Meteora DLMM is $0.2166. ME price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $8,022.94. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $216,664,265.14. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $18,180.22. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $18,180.22.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 319 in the last 24 hours, 113 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $8,022.94 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001586, captured at 9:36 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2166 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:25:03 AM | buy | $29.43 | $0.2166 | 0.2155 | 0.001586 | 135.87 | 2C8Y...cU8E | |
| 01/11/2026 | 9:13:24 AM | buy | $29.39 | $0.2167 | 0.2155 | 0.001589 | 135.59 | 45uf...K7w7 | |
| 01/11/2026 | 8:54:05 AM | sell | $29.56 | $0.2163 | 0.2163 | 0.001583 | 136.65 | 49kp...3AGm | |
| 01/11/2026 | 8:43:03 AM | sell | $29 | $0.2165 | 0.2125 | 0.001586 | 133.96 | 2e8F...xRGg | |
| 01/11/2026 | 8:41:33 AM | sell | $3.42 | $0.2168 | 0.02506 | 0.001589 | 15.77 | 48At...AydG | |
| 01/11/2026 | 8:37:02 AM | buy | $1 | $0.2175 | 0.00739 | 0.001596 | 4.63 | 4vrS...8GsJ | |
| 01/11/2026 | 8:34:35 AM | buy | $0.5546 | $0.2174 | 0.004071 | 0.001596 | 2.55 | 5M7k...mC8G | |
| 01/11/2026 | 8:07:46 AM | buy | $58.85 | $0.2165 | 0.4325 | 0.001591 | 271.83 | 5BvC...qzLi | |
| 01/11/2026 | 8:00:04 AM | sell | $14.6 | $0.2165 | 0.1073 | 0.001592 | 67.42 | 2bPW...iaT9 | |
| 01/11/2026 | 7:57:40 AM | buy | $14.97 | $0.2174 | 0.1101 | 0.001599 | 68.87 | 5jZB...DzY9 | |
| 01/11/2026 | 7:42:55 AM | buy | $31.12 | $0.217 | 0.2288 | 0.001596 | 143.36 | 3Tvd...1je4 | |
| 01/11/2026 | 7:42:43 AM | buy | $21.75 | $0.2166 | 0.1599 | 0.001592 | 100.4 | qkja...hQ46 | |
| 01/11/2026 | 7:23:55 AM | sell | $21.86 | $0.2156 | 0.1608 | 0.001586 | 101.38 | 5P7t...dvgC | |
| 01/11/2026 | 7:23:54 AM | sell | $13.75 | $0.2165 | 0.1011 | 0.001592 | 63.51 | 3gY4...PA9z | |
| 01/11/2026 | 7:23:54 AM | sell | $3.06 | $0.2165 | 0.02257 | 0.001592 | 14.17 | 2V2v...BgKc | |
| 01/11/2026 | 7:23:54 AM | sell | $31.15 | $0.216 | 0.2291 | 0.001589 | 144.16 | 4xEo...pC5H | |
| 01/11/2026 | 6:32:13 AM | sell | $29.4 | $0.2152 | 0.2163 | 0.001583 | 136.65 | Je98...o22C | |
| 01/11/2026 | 6:26:34 AM | sell | $0.2094 | $0.2156 | 0.00154 | 0.001586 | 0.9713 | 2yB1...8DM5 | |
| 01/11/2026 | 5:37:16 AM | sell | $29.19 | $0.2157 | 0.2146 | 0.001586 | 135.3 | 45ui...7pv9 | |
| 01/11/2026 | 4:57:20 AM | buy | $29.6 | $0.2165 | 0.2177 | 0.001592 | 136.68 | 5x55...V5p1 |