WhatToFarm
/
Get started
12 Swap

Info about ME-SOL pair

Price USD
$0.09256
Price
0.001104 SOL
TVL
$6,674.8
MKT CAP
$92.6M
5m
0%
1h
0%
4h
-1.84%
24h
-2.29%
Share
TXNS
155
Buys
147
Sells
8
Volume
989
Telegram price alerts
Pair:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pooled ME:
64,411.48
Pooled SOL:
$8.5

ME/SOL price stats on Solana

As of May 27, 2026, the current price of ME token on DEX Meteora DLMM is $0.09256. ME price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $988.68. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $92,561,616.00. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $6,674.81. The ME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $6,674.81.

The total transactions of ME/SOL is 155 in the last 24 hours, 147 of which are buy transactions, and 8 are sales transactions.

ME/SOL pool has a trading volume of $988.68 in the last 24 hours.

The exchange rate of 1 ME to SOL is 0.001104, captured at 3:59 AM UTC.

The price of converting 1 ME to USD is $0.09256 today.

ME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20263:20:08 AMsell$0.5034$0.092560.0060090.0011045.43
7HsyY...3jBL
3uUX...7Ci5
05/27/20261:09:09 AMbuy$7.95$0.094320.094680.00112284.32
78Bo7...hN7a
3Kke...XEr6
05/27/202612:38:02 AMbuy$6.58$0.09420.078520.00112269.93
78Bo7...hN7a
3bAH...Nr5r
05/27/202612:30:37 AMbuy$0.3141$0.094180.0037450.0011223.33
78Bo7...hN7a
5gZb...fsbg
05/27/202612:16:02 AMbuy$7.96$0.094140.095240.00112584.65
GxDC9...pXSq
4g7T...wtRU
05/26/202611:37:00 PMbuy$7.55$0.09430.090370.00112780.16
UUAhs...V8yd
2gVY...qpgs
05/26/202611:08:05 PMbuy$15.93$0.093910.19030.001121169.7
FtHGx...R7qK
5WBE...svc7
05/26/202610:12:52 PMbuy$7.9$0.093410.094570.00111884.56
UUAhs...V8yd
5yNm...8Ey8
05/26/20269:28:03 PMbuy$9.04$0.09350.10790.00111696.68
234yM...aiDk
4FbU...wVG3
05/26/20269:13:24 PMbuy$3.33$0.092810.040.00111135.98
56YM9...VmNm
4qY4...Lt25
05/26/20269:13:24 PMbuy$3.33$0.092810.040.00111135.98
AkCyN...85qq
5Yck...U8nA
05/26/20269:13:18 PMbuy$7.88$0.09290.094370.00111184.89
UUAhs...V8yd
8X7X...Gwoq
05/26/20267:39:15 PMbuy$3.35$0.093150.040080.00111335.98
UUAhs...V8yd
5Una...YauC
05/26/20267:39:09 PMsell$3.34$0.092780.040.00110936.05
AkCyN...85qq
5WV1...vjJP
05/26/20267:18:40 PMbuy$7.72$0.092940.092570.00111383.1
UUAhs...V8yd
3mhx...w7Jc
05/26/20267:06:58 PMbuy$0.1923$0.092970.0023040.0011132.06
qkR1e...WbXm
3tXr...kaDv
05/26/20266:12:25 PMbuy$5.12$0.092970.061290.00111155.13
78Bo7...hN7a
3Ays...oQXm
05/26/20266:12:24 PMbuy$3.34$0.092970.040.00111135.98
56YM9...VmNm
3nae...fTPe
05/26/20266:12:23 PMbuy$7.89$0.092970.094370.00111184.88
UUAhs...V8yd
337M...2WAF
05/26/20266:01:43 PMbuy$7.92$0.093030.094870.00111385.17
78Bo7...hN7a
jpER...GAMz