- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 64,101.89
- Pooled SOL:
- $14.72
ME/SOL price stats on Solana
As of February 23, 2026, the current price of ME token on DEX Meteora DLMM is $0.1201. ME price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,720.50. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $120,169,436.92. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,848.11. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,848.11.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,720.50 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001545, captured at 5:16 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1201 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:12:31 AM | sell | $10.28 | $0.1201 | 0.1322 | 0.001545 | 85.56 | 3t9w...SQvC | |
| 02/23/2026 | 5:11:18 AM | buy | $6.87 | $0.1204 | 0.08849 | 0.001549 | 57.12 | 2g5K...VVgp | |
| 02/23/2026 | 5:11:18 AM | buy | $3.46 | $0.1206 | 0.04451 | 0.001552 | 28.67 | SpjG...15mf | |
| 02/23/2026 | 5:10:53 AM | buy | $24.29 | $0.1201 | 0.3125 | 0.001545 | 202.27 | 3zEf...acc8 | |
| 02/23/2026 | 5:09:59 AM | buy | $2.87 | $0.1193 | 0.03709 | 0.001539 | 24.09 | 54TS...xTL6 | |
| 02/23/2026 | 5:09:22 AM | buy | $7.46 | $0.1192 | 0.09642 | 0.001539 | 62.62 | WL5p...4x7R | |
| 02/23/2026 | 5:04:32 AM | buy | $10.35 | $0.1188 | 0.1338 | 0.001536 | 87.13 | aw1y...FdkY | |
| 02/23/2026 | 5:01:04 AM | buy | $10.35 | $0.1185 | 0.1338 | 0.001533 | 87.31 | 4Bfw...hg3j | |
| 02/23/2026 | 5:00:37 AM | buy | $10.26 | $0.1184 | 0.1325 | 0.00153 | 86.62 | 3mCX...9876 | |
| 02/23/2026 | 4:43:10 AM | buy | $10.35 | $0.1181 | 0.1338 | 0.001527 | 87.66 | 58r3...sXKm | |
| 02/23/2026 | 4:02:09 AM | buy | $10.18 | $0.1182 | 0.1312 | 0.001524 | 86.1 | 2pQ1...XXFc | |
| 02/23/2026 | 4:01:58 AM | buy | $10.28 | $0.118 | 0.1325 | 0.001521 | 87.14 | 5AFs...ACVA | |
| 02/23/2026 | 3:45:29 AM | buy | $10.2 | $0.118 | 0.1312 | 0.001518 | 86.45 | 5SzZ...QwDS | |
| 02/23/2026 | 3:38:59 AM | sell | $10.25 | $0.1175 | 0.1319 | 0.001512 | 87.28 | 3wCK...5abB | |
| 02/23/2026 | 3:33:36 AM | sell | $7.91 | $0.1174 | 0.1021 | 0.001515 | 67.38 | 3Cxm...WPCE | |
| 02/23/2026 | 3:33:16 AM | sell | $2.3 | $0.1175 | 0.02973 | 0.001515 | 19.62 | 4pgN...JJbB | |
| 02/23/2026 | 3:32:01 AM | sell | $10.17 | $0.1177 | 0.1312 | 0.001518 | 86.41 | 1ex9...gMDH | |
| 02/23/2026 | 3:16:20 AM | sell | $10.33 | $0.1183 | 0.1327 | 0.001521 | 87.28 | 4Rkt...LErN | |
| 02/23/2026 | 3:09:12 AM | buy | $11.04 | $0.119 | 0.1414 | 0.001524 | 92.76 | 3tjo...eLMz | |
| 02/23/2026 | 3:03:15 AM | buy | $10.31 | $0.1184 | 0.1324 | 0.001521 | 87.09 | c8yK...9DQQ |