- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 63,114.16
- Pooled SOL:
- $10.76
ME/SOL price stats on Solana
As of February 2, 2026, the current price of ME token on DEX Meteora DLMM is $0.1571. ME price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,656.70. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $157,145,971.75. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $11,005.87. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $11,005.87.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 184 in the last 24 hours, 82 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $1,656.70 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001555, captured at 7:26 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1571 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:26:05 AM | sell | $9.04 | $0.1571 | 0.08955 | 0.001555 | 57.58 | 2B3G...4bop | |
| 02/02/2026 | 7:19:43 AM | sell | $8.84 | $0.1575 | 0.08751 | 0.001558 | 56.16 | 3f3r...Yjmr | |
| 02/02/2026 | 7:09:15 AM | buy | $8.93 | $0.1584 | 0.0882 | 0.001564 | 56.37 | 6q4o...8DDi | |
| 02/02/2026 | 6:55:51 AM | buy | $0.1994 | $0.1577 | 0.001989 | 0.001573 | 1.26 | 4wj6...pSAV | |
| 02/02/2026 | 6:44:12 AM | sell | $3.99 | $0.1574 | 0.03986 | 0.00157 | 25.38 | 5BU2...KEsZ | |
| 02/02/2026 | 6:44:09 AM | sell | $4.87 | $0.1576 | 0.04855 | 0.00157 | 30.91 | 2CeW...CWWU | |
| 02/02/2026 | 6:44:07 AM | buy | $4.87 | $0.1582 | 0.04855 | 0.001577 | 30.78 | 5XTH...edsc | |
| 02/02/2026 | 6:35:46 AM | sell | $8.72 | $0.1537 | 0.08873 | 0.001564 | 56.71 | 4nsM...KsQv | |
| 02/02/2026 | 6:32:04 AM | sell | $3.98 | $0.1555 | 0.04012 | 0.001567 | 25.59 | 48va...4T2S | |
| 02/02/2026 | 6:23:29 AM | sell | $4.87 | $0.1559 | 0.04894 | 0.001567 | 31.22 | 5oMy...7zyi | |
| 02/02/2026 | 6:20:02 AM | sell | $6.33 | $0.1567 | 0.06352 | 0.00157 | 40.44 | 2cku...k9TJ | |
| 02/02/2026 | 6:20:00 AM | sell | $2.53 | $0.1567 | 0.02543 | 0.00157 | 16.19 | 4YDm...SLz2 | |
| 02/02/2026 | 6:12:27 AM | sell | $8.71 | $0.1552 | 0.08839 | 0.001573 | 56.16 | 3LWa...EZaz | |
| 02/02/2026 | 6:10:43 AM | sell | $8.72 | $0.1553 | 0.08856 | 0.001577 | 56.16 | 5Rxp...irU7 | |
| 02/02/2026 | 5:51:12 AM | buy | $8.77 | $0.1562 | 0.08892 | 0.001583 | 56.15 | 2Yiq...Am9n | |
| 02/02/2026 | 5:51:11 AM | buy | $0.503 | $0.1559 | 0.005098 | 0.00158 | 3.22 | 2bun...mqMJ | |
| 02/02/2026 | 5:42:06 AM | buy | $2.39 | $0.1543 | 0.02443 | 0.001574 | 15.51 | 2zAx...qHPp | |
| 02/02/2026 | 5:40:06 AM | buy | $4.56 | $0.154 | 0.04665 | 0.001573 | 29.64 | 4R5E...K4rZ | |
| 02/02/2026 | 5:40:02 AM | buy | $2.39 | $0.1539 | 0.02443 | 0.001573 | 15.52 | 36Nc...CC2T | |
| 02/02/2026 | 5:34:34 AM | buy | $6.36 | $0.1543 | 0.06479 | 0.00157 | 41.25 | 3UNk...VAgJ |