- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 64,965.83
- Pooled SOL:
- $11.73
ME/SOL price stats on Solana
As of May 15, 2026, the current price of ME token on DEX Meteora DLMM is $2,285.75. ME price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $393.47. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $2,285,737,077,191.92. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $2,163.81. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $2,163.81.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $393.47 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 24.78, captured at 3:28 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $2,285.75 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:24:01 AM | buy | $9.36 | $2,285.75 | 0.1015 | 24.78 | 0.004098 | 4Lff...Wn5W | |
| 05/15/2026 | 3:22:38 AM | buy | $9.26 | $2,294.85 | 0.1005 | 24.9 | 0.004038 | 5vCZ...Df77 | |
| 05/15/2026 | 3:15:53 AM | buy | $7.83 | $2,286.28 | 0.08491 | 24.77 | 0.003427 | 2dtX...hHuw | |
| 05/15/2026 | 3:12:24 AM | buy | $9.37 | $2,298.84 | 0.1015 | 24.9 | 0.004078 | fhbv...rsBg | |
| 05/15/2026 | 3:11:47 AM | buy | $9 | $2,307.6 | 0.0976 | 25 | 0.003904 | 5efo...u8P9 | |
| 05/15/2026 | 2:49:46 AM | buy | $28.07 | $0.114 | 0.3049 | 0.001238 | 246.21 | AqFm...Gnwn | |
| 05/15/2026 | 2:47:45 AM | buy | $9.26 | $2,302.91 | 0.1005 | 25 | 0.004021 | 5Z5T...6Hrn | |
| 05/15/2026 | 1:24:37 AM | buy | $9.37 | $2,300.52 | 0.1015 | 24.91 | 0.004077 | 4ruq...hSTT | |
| 05/15/2026 | 1:24:35 AM | buy | $9.19 | $2,309 | 0.09956 | 25 | 0.003982 | 2gDa...yQES | |
| 05/15/2026 | 12:28:28 AM | buy | $9.29 | $2,311.51 | 0.1005 | 25 | 0.004022 | 3pBT...xkX1 | |
| 05/14/2026 | 10:07:30 PM | buy | $9.32 | $2,298.55 | 0.1005 | 24.78 | 0.004057 | 4LSy...VS4k | |
| 05/14/2026 | 10:03:10 PM | buy | $5.72 | $2,308.94 | 0.06175 | 24.9 | 0.00248 | 2qJp...UPAA | |
| 05/14/2026 | 9:48:21 PM | buy | $9.33 | $2,311.02 | 0.1005 | 24.9 | 0.004038 | 5e64...FCtd | |
| 05/14/2026 | 9:02:43 PM | buy | $0.03946 | $0.1137 | 0.0004255 | 0.001226 | 0.347 | J17X...ZVKE | |
| 05/14/2026 | 8:33:40 PM | buy | $9.3 | $2,304.57 | 0.1005 | 24.91 | 0.004037 | 3wTM...PR1X | |
| 05/14/2026 | 8:18:36 PM | sell | $18.72 | $0.1133 | 0.2019 | 0.001222 | 165.2 | 4Sw8...BJqx | |
| 05/14/2026 | 6:57:02 PM | buy | $9.31 | $2,338.15 | 0.09956 | 25 | 0.003982 | 3aQw...8eW7 | |
| 05/14/2026 | 6:07:34 PM | sell | $18.71 | $0.1142 | 0.2014 | 0.001229 | 163.79 | mthC...4QSF | |
| 05/14/2026 | 5:15:58 PM | buy | $5.35 | $2,303.28 | 0.0576 | 24.79 | 0.002323 | 3qDj...cv9b | |
| 05/14/2026 | 5:12:51 PM | buy | $9.38 | $2,323.5 | 0.1005 | 24.9 | 0.004038 | 3xan...wmy6 |