- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 107,551.67
- Pooled SOL:
- $15.41
ME/SOL price stats on Solana
As of September 18, 2025, the current price of ME token on DEX Meteora DLMM is $0.7023. ME price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,463.15. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $702,327,800.49. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $7,786.60. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $7,786.60.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $14,463.15 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.002781, captured at 6:32 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.7023 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:22:18 PM | buy | $118.85 | $0.7023 | 0.4707 | 0.002781 | 169.22 | 2b9M...REdf | |
| 09/18/2025 | 5:11:13 PM | sell | $20.64 | $0.7027 | 0.08156 | 0.002775 | 29.38 | 4eu9...Umx7 | |
| 09/18/2025 | 5:05:38 PM | sell | $62.73 | $0.7016 | 0.2486 | 0.002781 | 89.41 | 4Q1S...L2WW | |
| 09/18/2025 | 5:05:30 PM | sell | $34.26 | $0.7004 | 0.1366 | 0.002792 | 48.92 | 24SX...sUxb | |
| 09/18/2025 | 5:00:45 PM | sell | $3.49 | $0.6994 | 0.01399 | 0.002798 | 5 | 28HZ...qN9w | |
| 09/18/2025 | 4:56:58 PM | sell | $80 | $0.6994 | 0.32 | 0.002798 | 114.37 | 3WLM...PRak | |
| 09/18/2025 | 4:49:40 PM | sell | $93.72 | $0.7017 | 0.3744 | 0.002803 | 133.54 | 5kiF...DcXB | |
| 09/18/2025 | 4:49:38 PM | sell | $107.04 | $0.7005 | 0.4284 | 0.002803 | 152.8 | 5p87...kXCJ | |
| 09/18/2025 | 4:38:40 PM | buy | $0.9922 | $0.6983 | 0.004 | 0.002815 | 1.42 | 65TX...Pj6T | |
| 09/18/2025 | 4:17:08 PM | buy | $61.51 | $0.7004 | 0.2467 | 0.002809 | 87.82 | 2LxH...mzM1 | |
| 09/18/2025 | 3:37:33 PM | buy | $24.85 | $0.6955 | 0.1 | 0.002798 | 35.73 | 4EWh...SCd8 | |
| 09/18/2025 | 3:37:03 PM | buy | $24.83 | $0.695 | 0.1 | 0.002798 | 35.73 | 47se...tJNq | |
| 09/18/2025 | 3:23:14 PM | buy | $106.85 | $0.6933 | 0.4303 | 0.002792 | 154.11 | 2Ahv...f7Xx | |
| 09/18/2025 | 3:20:58 PM | sell | $306.34 | $0.6933 | 1.23 | 0.002785 | 441.83 | 5vQc...aUnm | |
| 09/18/2025 | 3:19:04 PM | sell | $97.58 | $0.6954 | 0.3918 | 0.002792 | 140.31 | 262C...XozV | |
| 09/18/2025 | 3:19:05 PM | sell | $4.73 | $0.6956 | 0.01902 | 0.002792 | 6.81 | 35JY...BHvw | |
| 09/18/2025 | 3:19:05 PM | sell | $104.33 | $0.6955 | 0.4188 | 0.002792 | 150 | 4LPK...uPsd | |
| 09/18/2025 | 3:17:35 PM | sell | $0.9536 | $0.6952 | 0.003838 | 0.002798 | 1.37 | ChXE...7F24 | |
| 09/18/2025 | 3:13:06 PM | sell | $37.06 | $0.6939 | 0.1494 | 0.002798 | 53.41 | 2xuZ...LnUY | |
| 09/18/2025 | 3:12:42 PM | sell | $67.09 | $0.6947 | 0.2702 | 0.002798 | 96.56 | 2R9R...9fVe |