- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 64,031.59
- Pooled SOL:
- $13.71
ME/SOL price stats on Solana
As of April 25, 2026, the current price of ME token on DEX Meteora DLMM is $0.1121. ME price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,578.11. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $112,139,433.36. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,366.51. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,366.51.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 320 in the last 24 hours, 121 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $2,578.11 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001296, captured at 8:12 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1121 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:58:28 AM | buy | $10.41 | $0.1121 | 0.1204 | 0.001296 | 92.88 | 3syz...6n2y | |
| 04/25/2026 | 7:48:58 AM | buy | $20.8 | $0.1116 | 0.2408 | 0.001292 | 186.32 | 2bpc...1ATL | |
| 04/25/2026 | 7:26:08 AM | sell | $10.33 | $0.1108 | 0.1196 | 0.001283 | 93.22 | 5jMN...VnCw | |
| 04/25/2026 | 7:19:22 AM | sell | $10.42 | $0.111 | 0.1207 | 0.001286 | 93.86 | 2SwG...jvdC | |
| 04/25/2026 | 6:43:38 AM | sell | $10.35 | $0.1114 | 0.1196 | 0.001288 | 92.84 | 2qki...3UxS | |
| 04/25/2026 | 6:36:16 AM | sell | $10.38 | $0.112 | 0.1201 | 0.001296 | 92.7 | 3qUd...SyP2 | |
| 04/25/2026 | 6:01:42 AM | sell | $0.07125 | $0.112 | 0.0008263 | 0.001299 | 0.636 | vkdP...cg7e | |
| 04/25/2026 | 5:45:53 AM | sell | $10.38 | $0.1125 | 0.1202 | 0.001304 | 92.2 | 2psS...kbk2 | |
| 04/25/2026 | 5:41:55 AM | buy | $10.48 | $0.1129 | 0.1215 | 0.001309 | 92.78 | 3tjV...5QYV | |
| 04/25/2026 | 5:01:01 AM | sell | $10.48 | $0.1121 | 0.1214 | 0.001299 | 93.49 | 3D1C...QLo2 | |
| 04/25/2026 | 4:54:22 AM | buy | $10.39 | $0.1124 | 0.1202 | 0.001301 | 92.37 | 521t...w937 | |
| 04/25/2026 | 4:46:59 AM | sell | $0.06071 | $0.112 | 0.0007026 | 0.001296 | 0.542 | 5JpB...Hc4Y | |
| 04/25/2026 | 4:46:59 AM | sell | $10.48 | $0.1122 | 0.1213 | 0.001299 | 93.43 | 2VDM...qtbn | |
| 04/25/2026 | 4:35:55 AM | sell | $0.125 | $0.1128 | 0.001448 | 0.001307 | 1.1 | 2opB...Dd87 | |
| 04/25/2026 | 4:25:52 AM | sell | $0.07013 | $0.1131 | 0.0008117 | 0.001309 | 0.6198 | RFii...EB6h | |
| 04/25/2026 | 4:06:22 AM | buy | $10.5 | $0.1143 | 0.1214 | 0.001322 | 91.84 | 4MzL...WLV9 | |
| 04/25/2026 | 3:32:58 AM | sell | $7.3 | $0.1142 | 0.08457 | 0.001322 | 63.93 | 4ikk...PCfC | |
| 04/25/2026 | 3:32:58 AM | sell | $3.19 | $0.1142 | 0.03695 | 0.001322 | 27.93 | 252Z...sT2y | |
| 04/25/2026 | 3:32:51 AM | sell | $9.37 | $0.1145 | 0.1084 | 0.001325 | 81.83 | 65Fv...QDDa | |
| 04/25/2026 | 3:32:24 AM | sell | $9.48 | $0.1147 | 0.1097 | 0.001328 | 82.64 | Kj1S...cGgz |