- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 66,377.64
- Pooled SOL:
- $11.65
ME/SOL price stats on Solana
As of April 24, 2026, the current price of ME token on DEX Meteora DLMM is $0.1064. ME price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $311.98. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $106,413,175.14. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,058.80. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,058.80.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $311.98 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001245, captured at 7:55 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1064 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:41:26 AM | buy | $8.01 | $0.1064 | 0.09381 | 0.001245 | 75.3 | 41i4...Nzbt | |
| 04/24/2026 | 7:04:21 AM | buy | $8.02 | $0.1061 | 0.09381 | 0.00124 | 75.6 | 2Sfh...QJkK | |
| 04/24/2026 | 6:35:53 AM | buy | $8.01 | $0.1058 | 0.09381 | 0.001238 | 75.75 | 6LW7...6DC8 | |
| 04/24/2026 | 6:19:30 AM | buy | $0.02442 | $0.1059 | 0.0002849 | 0.001235 | 0.2305 | 2ujC...RQqA | |
| 04/24/2026 | 5:53:38 AM | buy | $7.95 | $0.1058 | 0.09288 | 0.001235 | 75.15 | bzoc...jyEx | |
| 04/24/2026 | 5:48:59 AM | sell | $7.97 | $0.1054 | 0.09315 | 0.00123 | 75.67 | 5te4...4CuH | |
| 04/24/2026 | 3:43:02 AM | sell | $8.05 | $0.1054 | 0.09427 | 0.001233 | 76.43 | 5pXV...E2Gi | |
| 04/24/2026 | 3:25:20 AM | sell | $8.01 | $0.1059 | 0.09352 | 0.001235 | 75.67 | EJHn...71SC | |
| 04/24/2026 | 3:10:26 AM | sell | $5.63 | $0.1064 | 0.06549 | 0.001238 | 52.89 | 4j9h...4ZvC | |
| 04/24/2026 | 3:10:25 AM | sell | $2.59 | $0.1064 | 0.03014 | 0.001238 | 24.33 | 4mrU...pBT2 | |
| 04/24/2026 | 2:18:24 AM | buy | $8.29 | $0.1072 | 0.09623 | 0.001243 | 77.39 | 3nTo...DfKS | |
| 04/24/2026 | 1:06:43 AM | buy | $5.52 | $0.1067 | 0.06427 | 0.00124 | 51.8 | 4urU...T5ps | |
| 04/24/2026 | 1:06:30 AM | buy | $2.57 | $0.1068 | 0.02987 | 0.00124 | 24.07 | nvJH...MtJV | |
| 04/24/2026 | 12:25:46 AM | buy | $8 | $0.1067 | 0.09288 | 0.001238 | 75 | 4oeY...fyyf | |
| 04/24/2026 | 12:19:17 AM | sell | $8.05 | $0.1065 | 0.09333 | 0.001233 | 75.67 | 4xeT...WV8n | |
| 04/24/2026 | 12:18:38 AM | sell | $8.06 | $0.1065 | 0.09352 | 0.001235 | 75.67 | qjHR...UFa3 | |
| 04/23/2026 | 11:32:41 PM | buy | $6.88 | $0.1065 | 0.08 | 0.001238 | 64.6 | s8rb...VWVm | |
| 04/23/2026 | 10:37:10 PM | buy | $8.08 | $0.106 | 0.09381 | 0.00123 | 76.21 | 3Q3y...fgKP | |
| 04/23/2026 | 10:11:27 PM | buy | $5.52 | $0.1056 | 0.06427 | 0.001228 | 52.32 | 3FMZ...EGt5 | |
| 04/23/2026 | 10:11:25 PM | buy | $2.57 | $0.1057 | 0.02987 | 0.001228 | 24.31 | 5Wxy...9feL |