Info about ME-SOL pair
- Pooled ME:
- 66,601.03
- Pooled SOL:
- $25.53
ME/SOL price stats on Solana
As of January 18, 2026, the current price of ME token on DEX Meteora DLMM is $0.2795. ME price is up 26.60% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $7,842.36. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $279,597,431.42. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $22,256.02. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $22,256.02.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 596 in the last 24 hours, 291 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $7,842.36 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001964, captured at 10:30 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2795 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:29:49 AM | sell | $3.07 | $0.2795 | 0.02159 | 0.001964 | 10.98 | 2vAc...b1WU | |
| 01/18/2026 | 10:29:22 AM | buy | $1.72 | $0.2812 | 0.01215 | 0.001978 | 6.14 | gW19...cMV1 | |
| 01/18/2026 | 10:28:36 AM | buy | $1.54 | $0.2801 | 0.01085 | 0.00197 | 5.5 | 4HEU...e87u | |
| 01/18/2026 | 10:28:09 AM | buy | $1.53 | $0.277 | 0.01082 | 0.001948 | 5.55 | 5HbP...678Z | |
| 01/18/2026 | 10:28:02 AM | buy | $3.07 | $0.2749 | 0.02165 | 0.001933 | 11.2 | 5Gif...dYeA | |
| 01/18/2026 | 10:27:43 AM | sell | $1.62 | $0.2731 | 0.01139 | 0.00192 | 5.93 | 3Fvm...jV2B | |
| 01/18/2026 | 10:27:32 AM | buy | $11.29 | $0.2764 | 0.07942 | 0.001944 | 40.85 | qztB...Ctwe | |
| 01/18/2026 | 10:27:32 AM | sell | $10.73 | $0.275 | 0.0755 | 0.001934 | 39.03 | 2Kpm...GtSG | |
| 01/18/2026 | 10:27:32 AM | sell | $0.7312 | $0.277 | 0.005142 | 0.001947 | 2.63 | 2NZM...a47V | |
| 01/18/2026 | 10:27:32 AM | sell | $0.01059 | $0.2735 | 0.00007448 | 0.001923 | 0.03871 | 4NUA...h9SN | |
| 01/18/2026 | 10:27:32 AM | buy | $2.79 | $0.2792 | 0.01964 | 0.001963 | 10 | 4GEh...uXcJ | |
| 01/18/2026 | 10:27:29 AM | sell | $3.29 | $0.2733 | 0.02314 | 0.001921 | 12.04 | 2zmD...7zrp | |
| 01/18/2026 | 10:27:21 AM | sell | $3.28 | $0.2728 | 0.02309 | 0.001918 | 12.04 | 5qfw...4h7o | |
| 01/18/2026 | 10:27:22 AM | buy | $4.61 | $0.2746 | 0.03248 | 0.001931 | 16.82 | 2gxt...Gfmy | |
| 01/18/2026 | 10:25:32 AM | buy | $3.28 | $0.2735 | 0.02306 | 0.001923 | 11.99 | 3Dj4...tJEa | |
| 01/18/2026 | 10:25:30 AM | sell | $3.26 | $0.2714 | 0.02298 | 0.001908 | 12.04 | 4eeu...ND28 | |
| 01/18/2026 | 10:25:11 AM | buy | $3.07 | $0.2711 | 0.02165 | 0.001906 | 11.35 | 4MSq...6ijk | |
| 01/18/2026 | 10:25:08 AM | buy | $1.54 | $0.2702 | 0.01082 | 0.0019 | 5.69 | 2byA...xX2c | |
| 01/18/2026 | 10:25:06 AM | buy | $3.08 | $0.2696 | 0.02164 | 0.001894 | 11.42 | 31fr...ZmfX | |
| 01/18/2026 | 10:24:52 AM | sell | $3.22 | $0.2676 | 0.02264 | 0.00188 | 12.04 | r1ty...3As3 |