- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 63,740.68
- Pooled SOL:
- $10.19
ME/SOL price stats on Solana
As of January 29, 2026, the current price of ME token on DEX Meteora DLMM is $0.2014. ME price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $991.60. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $201,419,744.09. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $2,517.30. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $2,517.30.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $991.60 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001631, captured at 6:36 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2014 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:35:01 AM | buy | $51.85 | $0.2024 | 0.42 | 0.001639 | 256.15 | 2N6D...9aYw | |
| 01/29/2026 | 6:35:01 AM | sell | $6.2 | $0.2014 | 0.05024 | 0.001631 | 30.79 | 5UYw...hVeC | |
| 01/29/2026 | 5:02:20 AM | sell | $13.12 | $0.201 | 0.1062 | 0.001628 | 65.26 | gojK...oeW4 | |
| 01/29/2026 | 4:57:56 AM | buy | $13.14 | $0.2016 | 0.1065 | 0.001634 | 65.19 | pde1...WqVY | |
| 01/29/2026 | 4:47:09 AM | sell | $0.04443 | $0.2005 | 0.0003606 | 0.001627 | 0.2215 | 4hXL...84r1 | |
| 01/29/2026 | 4:43:37 AM | sell | $27.82 | $0.203 | 0.226 | 0.001649 | 137.07 | 3Y1u...9kAE | |
| 01/29/2026 | 4:43:37 AM | sell | $4.46 | $0.2024 | 0.0363 | 0.001644 | 22.08 | 4SFs...suSE | |
| 01/29/2026 | 4:43:37 AM | sell | $8.64 | $0.2024 | 0.07019 | 0.001644 | 42.69 | 5aih...ue71 | |
| 01/29/2026 | 4:43:37 AM | sell | $13.16 | $0.202 | 0.1069 | 0.001641 | 65.15 | 4TYs...rtHy | |
| 01/29/2026 | 4:43:37 AM | buy | $107.11 | $0.2027 | 0.87 | 0.001646 | 528.3 | 64T1...fTkV | |
| 01/29/2026 | 4:27:42 AM | buy | $1.25 | $0.2001 | 0.01023 | 0.001631 | 6.27 | it2Y...YQKU | |
| 01/29/2026 | 4:27:14 AM | sell | $14.4 | $0.1996 | 0.1174 | 0.001627 | 72.14 | 4GeA...xz5g | |
| 01/29/2026 | 4:18:36 AM | sell | $13.14 | $0.2001 | 0.1071 | 0.001631 | 65.67 | 4yDn...CUe8 | |
| 01/29/2026 | 4:10:48 AM | sell | $0.03262 | $0.2006 | 0.0002658 | 0.001634 | 0.1625 | 3ngs...WqoW | |
| 01/29/2026 | 4:10:48 AM | sell | $13.14 | $0.2006 | 0.107 | 0.001634 | 65.49 | 3nDZ...ckEA | |
| 01/29/2026 | 3:48:18 AM | sell | $13.13 | $0.2012 | 0.1069 | 0.001638 | 65.26 | gGph...7Utp | |
| 01/29/2026 | 3:42:20 AM | buy | $13.18 | $0.202 | 0.1073 | 0.001644 | 65.26 | 2DYU...giPe | |
| 01/29/2026 | 3:14:54 AM | buy | $13.34 | $0.2025 | 0.1081 | 0.001641 | 65.88 | 4kmM...p84P | |
| 01/29/2026 | 3:11:38 AM | buy | $13.15 | $0.2021 | 0.1065 | 0.001638 | 65.06 | 3Lxw...3vTS | |
| 01/29/2026 | 2:50:00 AM | sell | $13.18 | $0.2007 | 0.1071 | 0.001631 | 65.67 | 4zYX...FyMJ |