Info about ME-SOL pair
- Pooled ME:
- 72,404.46
- Pooled SOL:
- $15
ME/SOL price stats on Solana
As of January 15, 2026, the current price of ME token on DEX Meteora DLMM is $0.2264. ME price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $14,921.23. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $226,436,618.75. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $18,575.53. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $18,575.53.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 969 in the last 24 hours, 345 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $14,921.23 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001558, captured at 2:11 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2264 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:07:02 PM | sell | $15.85 | $0.2264 | 0.109 | 0.001558 | 70 | 3i6o...XZpn | |
| 01/15/2026 | 2:03:05 PM | sell | $2.67 | $0.228 | 0.0184 | 0.001567 | 11.74 | 2SWq...jP8c | |
| 01/15/2026 | 2:04:47 PM | sell | $15.89 | $0.2271 | 0.1092 | 0.001561 | 70 | 8kzs...4Awt | |
| 01/15/2026 | 2:04:47 PM | sell | $15.88 | $0.2269 | 0.1092 | 0.00156 | 70 | 418H...xMQo | |
| 01/15/2026 | 2:01:50 PM | sell | $7.55 | $0.228 | 0.0519 | 0.001567 | 33.11 | 26QP...9xW2 | |
| 01/15/2026 | 2:02:55 PM | sell | $15.96 | $0.228 | 0.1097 | 0.001567 | 70 | 5kRB...hAZw | |
| 01/15/2026 | 2:01:05 PM | sell | $3.36 | $0.2274 | 0.02318 | 0.001567 | 14.79 | 5nW4...6t8o | |
| 01/15/2026 | 2:03:34 PM | sell | $15.88 | $0.2269 | 0.1095 | 0.001564 | 70 | 5Pnh...qdeJ | |
| 01/15/2026 | 2:03:34 PM | sell | $15.88 | $0.2269 | 0.1094 | 0.001563 | 70 | 3fwZ...Wqcw | |
| 01/15/2026 | 1:38:19 PM | sell | $11.54 | $0.2273 | 0.07978 | 0.00157 | 50.79 | 425U...wGNS | |
| 01/15/2026 | 1:35:45 PM | sell | $18.06 | $0.2273 | 0.1248 | 0.00157 | 79.48 | 2eU2...9txw | |
| 01/15/2026 | 1:34:47 PM | sell | $29.5 | $0.2279 | 0.2037 | 0.001573 | 129.42 | 4sM5...BaB2 | |
| 01/15/2026 | 1:19:03 PM | sell | $0.5433 | $0.2283 | 0.003747 | 0.001574 | 2.37 | 35uK...AxLa | |
| 01/15/2026 | 1:17:39 PM | sell | $30.76 | $0.2284 | 0.2124 | 0.001577 | 134.68 | j3VK...mbtc | |
| 01/15/2026 | 1:17:04 PM | sell | $30.53 | $0.2289 | 0.2107 | 0.00158 | 133.35 | 5r4A...ydn7 | |
| 01/15/2026 | 1:11:00 PM | buy | $30.81 | $0.2295 | 0.2129 | 0.001586 | 134.24 | XDsm...nuzz | |
| 01/15/2026 | 1:09:33 PM | buy | $30.63 | $0.229 | 0.2117 | 0.001583 | 133.72 | 64cK...NesF | |
| 01/15/2026 | 1:07:02 PM | buy | $26.54 | $0.2286 | 0.1834 | 0.00158 | 116.09 | 5MEr...rQ3E | |
| 01/15/2026 | 1:05:01 PM | buy | $3.52 | $0.2286 | 0.02433 | 0.00158 | 15.4 | 4Hkj...rJoD | |
| 01/15/2026 | 1:03:04 PM | buy | $29.62 | $0.2282 | 0.2046 | 0.001577 | 129.78 | 5DyL...q4sK |