Info about ME-SOL pair
- Pooled ME:
- 64,759.22
- Pooled SOL:
- $12.1
ME/SOL price stats on Solana
As of April 24, 2026, the current price of ME token on DEX Meteora DLMM is $0.1077. ME price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $328.91. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $107,748,157.58. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $8,020.35. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $8,020.35.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $328.91 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.00125, captured at 3:44 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1077 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:34:03 PM | sell | $8.06 | $0.1077 | 0.09358 | 0.00125 | 74.82 | jVro...g4Cn | |
| 04/24/2026 | 3:10:03 PM | sell | $8.12 | $0.1074 | 0.09471 | 0.001253 | 75.57 | 2j3r...xVRq | |
| 04/24/2026 | 3:04:53 PM | sell | $8.24 | $0.1079 | 0.09585 | 0.001255 | 76.32 | dMsN...ZVqY | |
| 04/24/2026 | 1:44:53 PM | buy | $8.25 | $0.1084 | 0.09585 | 0.001258 | 76.16 | 56om...tUUs | |
| 04/24/2026 | 1:42:39 PM | buy | $0.004176 | $0.1077 | 0.00004849 | 0.00125 | 0.03876 | 3j5a...iCnD | |
| 04/24/2026 | 1:35:21 PM | buy | $8.09 | $0.1078 | 0.09381 | 0.00125 | 75 | 4Gnz...KxWK | |
| 04/24/2026 | 1:35:19 PM | buy | $8.01 | $0.1074 | 0.09288 | 0.001245 | 74.56 | 2pSf...nZ1k | |
| 04/24/2026 | 1:02:01 PM | sell | $8.1 | $0.1072 | 0.09377 | 0.00124 | 75.57 | 3uc1...CLB6 | |
| 04/24/2026 | 12:17:14 PM | sell | $8.06 | $0.1078 | 0.09302 | 0.001243 | 74.82 | 2fXC...NESh | |
| 04/24/2026 | 10:11:15 AM | buy | $8 | $0.1064 | 0.09381 | 0.001248 | 75.15 | 58sf...vgUw | |
| 04/24/2026 | 10:09:31 AM | sell | $16.04 | $0.1061 | 0.188 | 0.001244 | 151.13 | 5b4z...LZM7 | |
| 04/24/2026 | 10:06:12 AM | sell | $7.96 | $0.1065 | 0.0934 | 0.001248 | 74.82 | 46Uo...5Msa | |
| 04/24/2026 | 9:32:29 AM | buy | $8.01 | $0.1068 | 0.09401 | 0.001253 | 75.01 | jnbe...Rh2N | |
| 04/24/2026 | 9:27:00 AM | sell | $0.3077 | $0.1058 | 0.00362 | 0.001245 | 2.9 | 4PUb...jvDP | |
| 04/24/2026 | 8:40:51 AM | buy | $7.91 | $0.1071 | 0.09254 | 0.001253 | 73.83 | 2k6h...Zx1Z | |
| 04/24/2026 | 8:40:31 AM | buy | $0.0229 | $0.1071 | 0.0002679 | 0.001253 | 0.2138 | 5f9A...k6rH | |
| 04/24/2026 | 7:41:26 AM | buy | $8.01 | $0.1064 | 0.09381 | 0.001245 | 75.3 | 41i4...Nzbt | |
| 04/24/2026 | 7:04:21 AM | buy | $8.02 | $0.1061 | 0.09381 | 0.00124 | 75.6 | 2Sfh...QJkK | |
| 04/24/2026 | 6:35:53 AM | buy | $8.01 | $0.1058 | 0.09381 | 0.001238 | 75.75 | 6LW7...6DC8 | |
| 04/24/2026 | 6:19:30 AM | buy | $0.02442 | $0.1059 | 0.0002849 | 0.001235 | 0.2305 | 2ujC...RQqA |