Info about ME-SOL pair
- Pooled ME:
- 61,202.37
- Pooled SOL:
- $11.99
ME/SOL price stats on Solana
As of May 24, 2026, the current price of ME token on DEX Meteora DLMM is $0.1012. ME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $7,480.61. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $101,263,131.43. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $7,225.57. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $7,225.57.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 1046 in the last 24 hours, 755 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $7,480.61 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001181, captured at 2:42 AM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.1012 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:26:27 AM | sell | $13.36 | $0.1012 | 0.1559 | 0.001181 | 132 | 3X4Q...Bwxw | |
| 05/24/2026 | 2:02:55 AM | sell | $8.48 | $0.1021 | 0.09869 | 0.001187 | 83.11 | 2qDZ...e9WV | |
| 05/24/2026 | 1:51:11 AM | sell | $8.08 | $0.1026 | 0.09398 | 0.001192 | 78.82 | 3apj...uWH9 | |
| 05/24/2026 | 1:39:38 AM | buy | $0.09915 | $0.103 | 0.001152 | 0.001197 | 0.9626 | 3Kxp...4mZp | |
| 05/24/2026 | 1:39:22 AM | buy | $0.09914 | $0.103 | 0.001152 | 0.001197 | 0.9625 | 2sXQ...s57S | |
| 05/24/2026 | 1:39:10 AM | buy | $0.09922 | $0.103 | 0.001152 | 0.001197 | 0.9625 | 8scs...eaHM | |
| 05/24/2026 | 1:38:58 AM | buy | $0.09915 | $0.103 | 0.001152 | 0.001197 | 0.9625 | 5CRf...ooem | |
| 05/24/2026 | 1:38:45 AM | buy | $0.09922 | $0.103 | 0.001152 | 0.001197 | 0.9624 | sXBm...Ssgy | |
| 05/24/2026 | 12:57:41 AM | buy | $8.84 | $0.1033 | 0.103 | 0.001204 | 85.56 | C78d...1vB3 | |
| 05/24/2026 | 12:39:58 AM | sell | $8.46 | $0.1031 | 0.09867 | 0.001201 | 82.1 | 4jpg...KBZY | |
| 05/24/2026 | 12:21:36 AM | sell | $8.44 | $0.1031 | 0.09867 | 0.001204 | 81.94 | 4nge...Nkq4 | |
| 05/24/2026 | 12:20:09 AM | sell | $8.45 | $0.1033 | 0.09867 | 0.001206 | 81.77 | 4FF3...bhcp | |
| 05/24/2026 | 12:10:58 AM | buy | $25.11 | $0.1036 | 0.2936 | 0.001211 | 242.33 | 2aa8...NMqr | |
| 05/24/2026 | 12:01:05 AM | sell | $0.9836 | $0.1038 | 0.01147 | 0.001211 | 9.46 | 2CYU...kFEa | |
| 05/23/2026 | 11:31:48 PM | buy | $8.42 | $2,092.18 | 0.09823 | 24.39 | 0.004027 | 3nsT...xKqG | |
| 05/23/2026 | 11:31:47 PM | sell | $30.65 | $0.1046 | 0.3574 | 0.00122 | 292.94 | 2p2G...yq9h | |
| 05/23/2026 | 11:26:56 PM | buy | $8.41 | $2,141.7 | 0.09823 | 25 | 0.003929 | 2hGS...V43y | |
| 05/23/2026 | 11:13:24 PM | buy | $8.42 | $2,135.14 | 0.09823 | 24.9 | 0.003944 | 2xV4...3Rh2 | |
| 05/23/2026 | 10:49:03 PM | buy | $4.07 | $2,092.49 | 0.04751 | 24.39 | 0.001948 | 5wcA...jhid | |
| 05/23/2026 | 10:37:49 PM | buy | $0.9404 | $0.1054 | 0.011 | 0.001233 | 8.91 | 491c...7z59 |