- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 62,631.51
- Pooled SOL:
- $12.7
ME/SOL price stats on Solana
As of January 22, 2026, the current price of ME token on DEX Meteora DLMM is $0.2359. ME price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $4,566.64. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $235,990,490.17. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $16,419.91. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $16,419.91.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 354 in the last 24 hours, 157 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $4,566.64 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001828, captured at 2:41 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2359 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:30:48 PM | buy | $1.59 | $0.2359 | 0.01234 | 0.001828 | 6.75 | 3aFU...cdWs | |
| 01/22/2026 | 1:53:55 PM | buy | $10.81 | $0.2355 | 0.08379 | 0.001824 | 45.92 | 54UX...pxAf | |
| 01/22/2026 | 1:38:23 PM | sell | $21.75 | $0.2364 | 0.1674 | 0.001819 | 92.02 | 4jc9...pZrj | |
| 01/22/2026 | 1:14:10 PM | sell | $10.86 | $0.2369 | 0.08364 | 0.001824 | 45.84 | 3TsK...vt51 | |
| 01/22/2026 | 12:21:59 PM | buy | $3.75 | $0.238 | 0.02882 | 0.001828 | 15.76 | 2xgg...bP6A | |
| 01/22/2026 | 12:20:47 PM | buy | $1.3 | $0.2378 | 0.01 | 0.001828 | 5.46 | 96Ap...ZV6m | |
| 01/22/2026 | 12:18:19 PM | buy | $5.05 | $0.2374 | 0.03884 | 0.001824 | 21.29 | 3gEz...VGHG | |
| 01/22/2026 | 11:55:00 AM | sell | $10.09 | $0.2368 | 0.07751 | 0.001819 | 42.61 | 4HyH...PYGm | |
| 01/22/2026 | 11:51:00 AM | sell | $5.03 | $0.2373 | 0.03872 | 0.001824 | 21.22 | FNEq...qMFc | |
| 01/22/2026 | 11:48:48 AM | sell | $5.02 | $0.2375 | 0.0387 | 0.001828 | 21.17 | 4MeG...v4DU | |
| 01/22/2026 | 11:15:09 AM | sell | $0.0618 | $0.2385 | 0.0004755 | 0.001835 | 0.259 | 3uM8...dM7V | |
| 01/22/2026 | 10:56:16 AM | buy | $11.48 | $0.2401 | 0.08827 | 0.001846 | 47.8 | 3VYP...7roS | |
| 01/22/2026 | 10:55:48 AM | buy | $10.24 | $0.2397 | 0.0788 | 0.001843 | 42.75 | 5yXw...rSeq | |
| 01/22/2026 | 10:20:01 AM | sell | $11.2 | $0.2383 | 0.08612 | 0.001831 | 47.01 | 3RVY...mVur | |
| 01/22/2026 | 10:17:22 AM | sell | $11.22 | $0.239 | 0.08616 | 0.001835 | 46.94 | 4S3d...UH8q | |
| 01/22/2026 | 10:15:59 AM | sell | $11.46 | $0.2395 | 0.08805 | 0.001839 | 47.87 | oAnh...EksD | |
| 01/22/2026 | 10:13:20 AM | sell | $0.1869 | $0.2399 | 0.001436 | 0.001843 | 0.7791 | 4Cfi...H2HC | |
| 01/22/2026 | 10:13:20 AM | sell | $11.42 | $0.2399 | 0.08776 | 0.001842 | 47.62 | 5MVz...xRKX | |
| 01/22/2026 | 10:00:25 AM | sell | $0.0815 | $0.2401 | 0.0006268 | 0.001846 | 0.3394 | 4yP7...ZTms | |
| 01/22/2026 | 9:12:27 AM | sell | $11.87 | $0.2404 | 0.09138 | 0.00185 | 49.38 | 4bei...Bu9H |