- WhatToFarm
- Solana
- Meteora DLMM
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 63,590.31
- Pooled SOL:
- $9.15
ME/SOL price stats on Solana
As of May 19, 2026, the current price of ME token on DEX Meteora DLMM is $2,098.93. ME price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $94.57. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $2,098,912,115,467.33. The liquidity pool contract is 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C with total value locked (TVL) of $1,550.70. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C is $1,550.70.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $94.57 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 24.78, captured at 1:35 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $2,098.93 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:13:19 PM | buy | $7.04 | $2,098.93 | 0.08321 | 24.78 | 0.003358 | 5NNT...tLhu | |
| 05/19/2026 | 1:03:21 PM | buy | $7.06 | $2,113.58 | 0.08321 | 24.9 | 0.003341 | 2Ghg...rSCe | |
| 05/19/2026 | 12:02:24 PM | buy | $4.62 | $2,110.01 | 0.05479 | 25 | 0.002191 | 3S72...zcaS | |
| 05/19/2026 | 9:17:00 AM | sell | $7.07 | $0.09611 | 0.08315 | 0.001129 | 73.61 | 4cGM...Asi2 | |
| 05/19/2026 | 8:58:03 AM | sell | $0.3355 | $0.09651 | 0.003935 | 0.001131 | 3.47 | 1vR8...cHu4 | |
| 05/19/2026 | 6:58:57 AM | buy | $7.09 | $2,122.35 | 0.08321 | 24.9 | 0.003341 | 5riW...4o1B | |
| 05/19/2026 | 5:13:32 AM | sell | $7.08 | $0.09615 | 0.08337 | 0.001131 | 73.66 | ngFw...xniH | |
| 05/19/2026 | 3:40:42 AM | sell | $3.38 | $0.09674 | 0.03977 | 0.001136 | 35.01 | 2a9h...17oK | |
| 05/19/2026 | 1:12:39 AM | sell | $0.05446 | $0.0976 | 0.0006366 | 0.00114 | 0.558 | 2biE...gPjZ | |
| 05/18/2026 | 7:51:56 PM | buy | $4.47 | $2,124.28 | 0.05265 | 24.97 | 0.002108 | 5RdR...V34U | |
| 05/18/2026 | 7:51:12 PM | buy | $2.58 | $2,116.19 | 0.03046 | 24.9 | 0.001223 | 2hbF...BBar | |
| 05/18/2026 | 7:29:02 PM | buy | $3.57 | $2,111.32 | 0.0423 | 25 | 0.001692 | 28Sk...STB4 | |
| 05/18/2026 | 7:24:11 PM | sell | $3.56 | $0.09644 | 0.04222 | 0.00114 | 37.01 | 4tad...ghVp | |
| 05/18/2026 | 7:04:37 PM | buy | $7.04 | $2,109.01 | 0.08322 | 24.9 | 0.003342 | PcVP...HBHZ | |
| 05/18/2026 | 4:25:25 PM | buy | $0.01691 | $0.0969 | 0.0002007 | 0.00115 | 0.1745 | wVrj...7xRw | |
| 05/18/2026 | 4:19:50 PM | buy | $3.67 | $2,084.83 | 0.04358 | 24.7 | 0.001764 | 3paB...sdap | |
| 05/18/2026 | 4:10:58 PM | buy | $2.58 | $2,086.01 | 0.03076 | 24.79 | 0.001241 | Q3qe...TnT2 | |
| 05/18/2026 | 4:08:48 PM | buy | $2.58 | $2,093.65 | 0.03076 | 24.91 | 0.001235 | 2bob...PXs6 | |
| 05/18/2026 | 3:50:16 PM | buy | $2.77 | $2,069.44 | 0.03298 | 24.61 | 0.00134 | 2DLh...4QhW | |
| 05/18/2026 | 3:48:00 PM | buy | $2.51 | $2,068.05 | 0.02986 | 24.57 | 0.001215 | 2MCM...5VTU |