WhatToFarm
/
Get started
12 Swap

Info about MADURO-SOL pair

Price USD
$0.0001347
Price
0.069684 SOL
TVL
$5,849.71
MKT CAP
$134.7K
5m
0%
1h
14.45%
4h
15.30%
24h
-25.06%
Share
TXNS
261
Buys
124
Sells
137
Volume
6K
Telegram price alerts
Pair:
EW3TeH9ndfvFvV3w576gnqzsRY3MGU28eEGrGGx3XbMD
MADURO:
9oKUn9hQLzQvtdj9oU3DN4SNANgBDBkLXNqDd79abonk
SOL:
So11111111111111111111111111111111111111112
Pooled MADURO:
21.41M
Pooled SOL:
$21.3

MADURO/SOL price stats on Solana

As of January 9, 2026, the current price of MADURO token on DEX Meteora DLMM is $0.0001347. MADURO price is down -25.06% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $5,919.12. MADURO token contract is 9oKUn9hQLzQvtdj9oU3DN4SNANgBDBkLXNqDd79abonk with a market cap $134,748.33. The liquidity pool contract is EW3TeH9ndfvFvV3w576gnqzsRY3MGU28eEGrGGx3XbMD with total value locked (TVL) of $5,849.72. The MADURO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MADURO/SOL with the contract address EW3TeH9ndfvFvV3w576gnqzsRY3MGU28eEGrGGx3XbMD is $5,849.72.

The total transactions of MADURO/SOL is 261 in the last 24 hours, 124 of which are buy transactions, and 137 are sales transactions.

MADURO/SOL pool has a trading volume of $5,919.12 in the last 24 hours.

The exchange rate of 1 MADURO to SOL is 0.0000009684, captured at 2:36 AM UTC.

The price of converting 1 MADURO to USD is $0.0001347 today.

MADURO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20262:26:48 AMbuy$24.17$0.00013470.17360.069684179,350.84
FzoiS...sQEm
3LA6...WkSv
01/09/20262:26:29 AMbuy$10.61$0.00013350.076230.06959679,444.21
8pY1A...QF4w
3x64...YAyQ
01/09/20262:26:29 AMbuy$121.21$0.00012760.87070.069169949,587.45
k1bWg...gSnJ
3gb7...j5TM
01/09/20262:26:29 AMbuy$7.93$0.00013240.057020.06951359,945.39
7dGrd...uuUu
4vjp...Mt6Z
01/09/20262:26:22 AMbuy$1.86$0.00012270.013410.06881415,222.17
GGEZx...gmUx
5bib...YNpa
01/09/20262:25:03 AMbuy$4.01$0.00012270.028840.06881432,726.67
GGEZx...gmUx
nJFC...MhJH
01/09/20262:25:02 AMbuy$11.14$0.00012270.080.06881490,758.9
GaCmq...pV19
57ap...pZtn
01/09/20262:09:19 AMsell$19.18$0.00011630.1380.068371164,878.22
AgmLJ...zN51
349W...8VqK
01/09/20262:03:40 AMsell$10.97$0.0001170.079330.06845993,784.73
Dv4sP...Aysj
2mCe...4ij2
01/09/20261:51:17 AMsell$8.78$0.00011770.063630.06852974,608.04
ERd7s...JZGN
2TkN...6eAa
01/09/20261:03:33 AMbuy$44.58$0.00012030.32060.068659370,314.07
DUZwp...jVDt
ze4F...GY9Z
01/09/202612:52:51 AMsell$0.01987$0.00011540.00014270.068292172.14
4fBhN...ggp9
2rDc...Mnvj
01/09/202612:23:18 AMsell$0.1856$0.00011350.0013380.0681851,635.1
BCrAL...cZNL
315v...Adrk
01/09/202612:23:11 AMsell$3.06$0.00011470.02210.06827426,719.44
GGEZx...gmUx
3mT9...oWd6
01/09/202612:20:59 AMsell$80.5$0.00011790.58120.068513682,775.86
AJmMz...9RRX
56fH...WDFJ
01/09/202612:15:30 AMsell$0.01191$0.00012070.000085980.06871598.65
2bVx5...smrY
5Hpu...GEAd
01/09/202612:01:31 AMsell$3.63$0.00012420.026250.06897729,248.12
GGEZx...gmUx
PiAt...9P1F
01/09/202612:01:02 AMsell$4.2$0.00012410.030360.06896833,858.12
GGEZx...gmUx
KRVx...ZRjU
01/08/202611:57:00 PMsell$5.06$0.0001240.036590.06896840,798.37
GGEZx...gmUx
3UDu...qWME
01/08/202611:53:17 PMbuy$10.51$0.00013210.076040.06955879,554.32
3WKX2...4D5G
3avV...JmXb