- WhatToFarm
- Solana
- Meteora DLMM
- LOYAL-USDC LPs
Info about LOYAL-USDC pair
- Pooled LOYAL:
- 842,553.43
- Pooled USDC:
- $160,488.59
LOYAL/USDC price stats on Solana
As of December 8, 2025, the current price of LOYAL token on DEX Meteora DLMM is $0.2693. LOYAL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $270,051.17. LOYAL token contract is LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta with a market cap $5,650,344.69. The liquidity pool contract is 7M8ap2wp4QhcjwxLb1i6ZvACQQjBfD3HVU9bVH1Fa4Tg with total value locked (TVL) of $387,439.20. The LOYAL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOYAL/USDC now?
The current liquidity of LOYAL/USDC with the contract address 7M8ap2wp4QhcjwxLb1i6ZvACQQjBfD3HVU9bVH1Fa4Tg is $387,439.20.
How many transactions are there in the LOYAL/USDC pool in the last 24 hours?
The total transactions of LOYAL/USDC is 276 in the last 24 hours, 159 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LOYAL/USDC pool in the last 24 hours?
LOYAL/USDC pool has a trading volume of $270,051.17 in the last 24 hours.
What is the exchange rate of 1 LOYAL to USDC?
The exchange rate of 1 LOYAL to USDC is 0.2693, captured at 2:15 AM UTC.
How much is 1 LOYAL in dollars?
The price of converting 1 LOYAL to USD is $0.2693 today.
LOYAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:03:27 AM | sell | $10.9 | $0.2693 | 10.9 | 0.2693 | 40.49 | 3hJz...wcuz | |
| 12/08/2025 | 1:58:14 AM | sell | $479.57 | $0.2693 | 479.57 | 0.2693 | 1,780.55 | 2HGk...YxCm | |
| 12/08/2025 | 1:36:39 AM | sell | $26.56 | $0.2706 | 26.56 | 0.2706 | 98.11 | 25dr...UZt3 | |
| 12/08/2025 | 1:32:17 AM | buy | $291.91 | $0.2721 | 291.91 | 0.2721 | 1,072.46 | 48Fi...3sgf | |
| 12/08/2025 | 1:32:08 AM | buy | $32.16 | $0.272 | 32.16 | 0.272 | 118.24 | 5ke2...ZPPc | |
| 12/08/2025 | 1:28:48 AM | buy | $0.2117 | $0.272 | 0.2117 | 0.272 | 0.7782 | 2Jwx...Uy53 | |
| 12/08/2025 | 1:24:39 AM | sell | $107.35 | $0.2693 | 107.35 | 0.2693 | 398.56 | 64JF...EGsb | |
| 12/08/2025 | 1:15:47 AM | sell | $74.15 | $0.2693 | 74.15 | 0.2693 | 275.29 | GWM7...9gHE | |
| 12/08/2025 | 1:05:05 AM | sell | $121.11 | $0.2694 | 121.11 | 0.2694 | 449.55 | 4qih...JJrV | |
| 12/08/2025 | 12:56:20 AM | sell | $505.48 | $0.2706 | 505.48 | 0.2706 | 1,867.37 | WqBV...KGJ7 | |
| 12/08/2025 | 12:42:18 AM | sell | $39.12 | $0.272 | 39.12 | 0.272 | 143.85 | 4Cfu...4YqK | |
| 12/08/2025 | 12:20:30 AM | sell | $1,125.28 | $0.2725 | 1,125.28 | 0.2725 | 4,129.32 | 3ASf...NcY1 | |
| 12/08/2025 | 12:02:41 AM | sell | $388.95 | $0.2734 | 388.95 | 0.2734 | 1,422.59 | 2DPR...bTT8 | |
| 12/07/2025 | 11:38:25 PM | buy | $206.41 | $0.2761 | 206.41 | 0.2761 | 747.35 | 3tvb...fzQM | |
| 12/07/2025 | 11:25:49 PM | buy | $836.26 | $0.2713 | 836.26 | 0.2713 | 3,081.78 | 49Mv...Qmmr | |
| 12/07/2025 | 11:23:57 PM | sell | $115.07 | $0.2679 | 115.07 | 0.2679 | 429.36 | c5C7...i6ub | |
| 12/07/2025 | 11:23:45 PM | sell | $342.5 | $0.268 | 342.5 | 0.268 | 1,277.63 | 23qK...CYpf | |
| 12/07/2025 | 11:23:16 PM | sell | $425.89 | $0.2693 | 425.89 | 0.2693 | 1,581.22 | 4ufJ...pj93 | |
| 12/07/2025 | 11:12:04 PM | buy | $436.98 | $0.272 | 436.98 | 0.272 | 1,606.1 | Ff5o...xBT5 | |
| 12/07/2025 | 11:00:54 PM | buy | $470.5 | $0.2707 | 470.5 | 0.2707 | 1,737.98 | 473S...5LYP |