- WhatToFarm
- Solana
- Meteora DLMM
- LOOK-USDC LPs
Info about LOOK-USDC pair
- Pooled LOOK:
- 15.29M
- Pooled USDC:
- $63,658.66
LOOK/USDC price stats on Solana
As of December 21, 2025, the current price of LOOK token on DEX Meteora DLMM is $0.02604. LOOK price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $15,152.84. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $24,023,247.86. The liquidity pool contract is Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 with total value locked (TVL) of $461,817.56. The LOOK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/USDC now?
The current liquidity of LOOK/USDC with the contract address Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 is $461,817.56.
How many transactions are there in the LOOK/USDC pool in the last 24 hours?
The total transactions of LOOK/USDC is 191 in the last 24 hours, 109 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LOOK/USDC pool in the last 24 hours?
LOOK/USDC pool has a trading volume of $15,152.84 in the last 24 hours.
What is the exchange rate of 1 LOOK to USDC?
The exchange rate of 1 LOOK to USDC is 0.02604, captured at 2:51 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.02604 today.
LOOK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:12:47 PM | sell | $7.7 | $0.02604 | 7.7 | 0.02604 | 295.92 | 3RW3...zQmh | |
| 12/21/2025 | 2:01:55 PM | sell | $7.56 | $0.0263 | 7.56 | 0.0263 | 287.63 | 5d9Y...nksD | |
| 12/21/2025 | 2:01:46 PM | sell | $0.000041 | $0.02657 | 0.000041 | 0.02657 | 0.001542 | 5f6T...957X | |
| 12/21/2025 | 2:01:46 PM | sell | $7.58 | $0.02657 | 7.58 | 0.02657 | 285.29 | W6Mn...gYKn | |
| 12/21/2025 | 1:27:42 PM | sell | $7.55 | $0.02684 | 7.55 | 0.02684 | 281.36 | 5hZm...CRJc | |
| 12/21/2025 | 10:08:14 AM | sell | $7.5 | $0.0271 | 7.5 | 0.0271 | 276.98 | 53XQ...jot9 | |
| 12/21/2025 | 10:08:14 AM | sell | $0.05839 | $0.02711 | 0.05839 | 0.02711 | 2.15 | 2SEX...5DP1 | |
| 12/21/2025 | 10:07:52 AM | buy | $7.61 | $0.02755 | 7.61 | 0.02755 | 276.4 | 3hxh...R37b | |
| 12/21/2025 | 10:07:25 AM | sell | $6.46 | $0.02711 | 6.46 | 0.02711 | 238.47 | WBV6...xZTp | |
| 12/21/2025 | 10:07:23 AM | sell | $1.08 | $0.02711 | 1.08 | 0.02711 | 40.17 | 3yTd...dSXC | |
| 12/21/2025 | 10:06:21 AM | sell | $7.55 | $0.02738 | 7.55 | 0.02738 | 275.77 | 4Kxn...Amrh | |
| 12/21/2025 | 10:06:21 AM | sell | $0.01576 | $0.02738 | 0.01576 | 0.02738 | 0.5757 | 3fvJ...QNta | |
| 12/21/2025 | 10:01:22 AM | buy | $2.18 | $0.02782 | 2.18 | 0.02782 | 78.39 | 3bXB...biVF | |
| 12/21/2025 | 10:01:22 AM | sell | $2.16 | $0.02738 | 2.16 | 0.02738 | 79.02 | 589k...mmob | |
| 12/21/2025 | 10:01:20 AM | buy | $12.65 | $0.02772 | 12.65 | 0.02772 | 456.35 | 4dWs...6AEP | |
| 12/21/2025 | 10:01:20 AM | sell | $12.54 | $0.02727 | 12.54 | 0.02727 | 459.88 | nDj5...qSZj | |
| 12/21/2025 | 10:01:21 AM | buy | $12.63 | $0.02771 | 12.63 | 0.02771 | 455.88 | 4AFU...W4Tv | |
| 12/21/2025 | 10:01:21 AM | sell | $12.54 | $0.02727 | 12.54 | 0.02727 | 459.88 | nvat...mfNH | |
| 12/21/2025 | 10:01:19 AM | sell | $15.13 | $0.02724 | 15.13 | 0.02724 | 555.5 | 2KNe...YddV | |
| 12/21/2025 | 10:01:19 AM | buy | $15.25 | $0.02769 | 15.25 | 0.02769 | 550.78 | 3Waz...ngZa |