WhatToFarm
/
12 Swap

Info about LOOK-USDC pair

Price USD
$0.02265
Price
0.02265 USDC
TVL
$415,710.61
MKT CAP
$20.9M
5m
0%
1h
-1.02%
4h
-4.23%
24h
-3.60%
Share
TXNS
182
Buys
141
Sells
41
Volume
13K
Telegram price alerts
Pair:
Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled LOOK:
16.32M
Pooled USDC:
$46,092.52

LOOK/USDC price stats on Solana

As of January 17, 2026, the current price of LOOK token on DEX Meteora DLMM is $0.02265. LOOK price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,030.25. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $20,893,241.29. The liquidity pool contract is Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 with total value locked (TVL) of $415,710.61. The LOOK/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/USDC with the contract address Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 is $415,710.61.

The total transactions of LOOK/USDC is 182 in the last 24 hours, 141 of which are buy transactions, and 41 are sales transactions.

LOOK/USDC pool has a trading volume of $13,030.25 in the last 24 hours.

The exchange rate of 1 LOOK to USDC is 0.02265, captured at 6:21 PM UTC.

The price of converting 1 LOOK to USD is $0.02265 today.

LOOK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20265:54:16 PMsell$3.51$0.022653.510.02265155.025Yqm...EuBe
01/17/20265:54:12 PMsell$0.5014$0.022880.50140.0228821.912LzT...qsRk
01/17/20265:53:49 PMsell$0.03666$0.022880.036660.022881.62Cve...3WJq
01/17/20265:53:46 PMbuy$3.54$0.023263.540.02326152.292aPN...KeWZ
01/17/20265:53:45 PMsell$5.23$0.023045.230.02304227.24n23a...aq9W
01/17/20265:53:45 PMbuy$1.71$0.023261.710.0232673.6767eJ...mjrc
01/17/20265:53:45 PMsell$3.53$0.022883.530.02288154.5227dy...fwMB
01/17/20263:50:03 PMbuy$0.3294$0.023490.32940.0234914.025pXC...xptn
01/17/20262:23:12 PMsell$8.05$0.023658.050.02365340.75jXf...a8tB
01/17/202612:01:39 PMsell$0.3771$0.024060.37710.0240615.67b15o...x4Uy
01/17/202612:01:39 PMsell$679.03$0.02405679.030.0240528,223.283goD...fFcn
01/17/202611:57:35 AMbuy$58.13$0.0244458.130.024442,377.993FqF...kcqA
01/17/202611:50:46 AMsell$146.42$0.02405146.420.024056,085.85SCL...PC96
01/17/202611:45:30 AMbuy$58.13$0.0244458.130.024442,377.99316X...N3qf
01/17/202611:39:40 AMbuy$59.05$0.0244459.050.024442,415.442d8s...FP7h
01/17/202611:33:19 AMbuy$58.13$0.0244458.130.024442,377.994e4e...kD71
01/17/202611:25:39 AMbuy$59.05$0.0244459.050.024442,415.443St9...2NSp
01/17/202610:37:37 AMbuy$50.33$0.0244450.330.024442,058.7948hi...LShm
01/17/202610:33:09 AMbuy$58.13$0.0244458.130.024442,377.992UxX...xV1p
01/17/202610:29:53 AMbuy$59.05$0.0244459.050.024442,415.444hVE...cKRM