- WhatToFarm
- Solana
- Meteora DLMM
- LOOK-USDC LPs
Info about LOOK-USDC pair
- Pooled LOOK:
- 3.34M
- Pooled USDC:
- $250,889.95
LOOK/USDC price stats on Solana
As of October 30, 2025, the current price of LOOK token on DEX Meteora DLMM is $0.04441. LOOK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $23,269.03. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $40,971,165.42. The liquidity pool contract is Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 with total value locked (TVL) of $399,207.92. The LOOK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/USDC now?
The current liquidity of LOOK/USDC with the contract address Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 is $399,207.92.
How many transactions are there in the LOOK/USDC pool in the last 24 hours?
The total transactions of LOOK/USDC is 113 in the last 24 hours, 36 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LOOK/USDC pool in the last 24 hours?
LOOK/USDC pool has a trading volume of $23,269.03 in the last 24 hours.
What is the exchange rate of 1 LOOK to USDC?
The exchange rate of 1 LOOK to USDC is 0.04441, captured at 2:59 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.04441 today.
LOOK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:54:10 PM | buy | $50.69 | $0.04441 | 50.69 | 0.04441 | 1,141.34 | 3Tq4...zny6 | |
| 10/30/2025 | 2:47:13 PM | buy | $521.79 | $0.04442 | 521.79 | 0.04442 | 11,744.9 | 3CLr...YewY | |
| 10/30/2025 | 2:46:33 PM | sell | $184.6 | $0.04369 | 184.6 | 0.04369 | 4,224.59 | 4JWL...pG12 | |
| 10/30/2025 | 2:45:36 PM | buy | $3,381.11 | $0.04417 | 3,381.11 | 0.04417 | 76,545.78 | zYQr...sA85 | |
| 10/30/2025 | 2:34:51 PM | sell | $1,889.64 | $0.04324 | 1,889.64 | 0.04324 | 43,700 | 2YWB...Qa1h | |
| 10/30/2025 | 2:26:58 PM | sell | $5,843.46 | $0.04405 | 5,843.46 | 0.04405 | 132,638.72 | 2tQF...SHNq | |
| 10/30/2025 | 2:14:25 PM | sell | $123.01 | $0.04494 | 123.01 | 0.04494 | 2,736.83 | 2ZpG...wSs7 | |
| 10/30/2025 | 2:10:07 PM | sell | $1,798.8 | $0.04495 | 1,798.8 | 0.04495 | 40,016.14 | 3UmL...LMHo | |
| 10/30/2025 | 2:09:27 PM | buy | $7.65 | $0.04627 | 7.65 | 0.04627 | 165.4 | 4rn4...9N3V | |
| 10/30/2025 | 2:09:25 PM | buy | $7.65 | $0.04627 | 7.65 | 0.04627 | 165.49 | 4o2p...PfJm | |
| 10/30/2025 | 2:07:34 PM | buy | $33.72 | $0.0467 | 33.72 | 0.0467 | 722.04 | 5wUL...b6st | |
| 10/30/2025 | 2:06:58 PM | sell | $0.008142 | $0.04686 | 0.008142 | 0.04686 | 0.1737 | 2NJq...LoeR | |
| 10/30/2025 | 1:40:35 PM | sell | $33.68 | $0.04731 | 33.68 | 0.04731 | 711.88 | 42QC...sk9S | |
| 10/30/2025 | 1:38:27 PM | sell | $4.86 | $0.04779 | 4.86 | 0.04779 | 101.71 | 2sNW...aoyQ | |
| 10/30/2025 | 1:37:50 PM | sell | $16.8 | $0.04779 | 16.8 | 0.04779 | 351.57 | 5ycA...cEZX | |
| 10/30/2025 | 1:37:34 PM | sell | $12.06 | $0.04779 | 12.06 | 0.04779 | 252.41 | 3f8Q...h4tL | |
| 10/30/2025 | 1:31:21 PM | sell | $0.488 | $0.04827 | 0.488 | 0.04827 | 10.1 | 4YzM...PQAp | |
| 10/30/2025 | 1:24:19 PM | sell | $7.67 | $0.04826 | 7.67 | 0.04826 | 159.11 | 2Tn2...WB4H | |
| 10/30/2025 | 1:23:50 PM | sell | $8.08 | $0.04876 | 8.08 | 0.04876 | 165.71 | BHJ6...Mutd | |
| 10/30/2025 | 1:23:50 PM | sell | $0.1091 | $0.04876 | 0.1091 | 0.04876 | 2.23 | 4m24...Jvab |