Info about LOOK-USDC pair
- Pooled LOOK:
- 16.32M
- Pooled USDC:
- $46,092.52
LOOK/USDC price stats on Solana
As of January 17, 2026, the current price of LOOK token on DEX Meteora DLMM is $0.02265. LOOK price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,030.25. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $20,893,241.29. The liquidity pool contract is Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 with total value locked (TVL) of $415,710.61. The LOOK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/USDC now?
The current liquidity of LOOK/USDC with the contract address Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 is $415,710.61.
How many transactions are there in the LOOK/USDC pool in the last 24 hours?
The total transactions of LOOK/USDC is 182 in the last 24 hours, 141 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LOOK/USDC pool in the last 24 hours?
LOOK/USDC pool has a trading volume of $13,030.25 in the last 24 hours.
What is the exchange rate of 1 LOOK to USDC?
The exchange rate of 1 LOOK to USDC is 0.02265, captured at 6:21 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.02265 today.
LOOK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:54:16 PM | sell | $3.51 | $0.02265 | 3.51 | 0.02265 | 155.02 | 5Yqm...EuBe | |
| 01/17/2026 | 5:54:12 PM | sell | $0.5014 | $0.02288 | 0.5014 | 0.02288 | 21.91 | 2LzT...qsRk | |
| 01/17/2026 | 5:53:49 PM | sell | $0.03666 | $0.02288 | 0.03666 | 0.02288 | 1.6 | 2Cve...3WJq | |
| 01/17/2026 | 5:53:46 PM | buy | $3.54 | $0.02326 | 3.54 | 0.02326 | 152.29 | 2aPN...KeWZ | |
| 01/17/2026 | 5:53:45 PM | sell | $5.23 | $0.02304 | 5.23 | 0.02304 | 227.24 | n23a...aq9W | |
| 01/17/2026 | 5:53:45 PM | buy | $1.71 | $0.02326 | 1.71 | 0.02326 | 73.67 | 67eJ...mjrc | |
| 01/17/2026 | 5:53:45 PM | sell | $3.53 | $0.02288 | 3.53 | 0.02288 | 154.52 | 27dy...fwMB | |
| 01/17/2026 | 3:50:03 PM | buy | $0.3294 | $0.02349 | 0.3294 | 0.02349 | 14.02 | 5pXC...xptn | |
| 01/17/2026 | 2:23:12 PM | sell | $8.05 | $0.02365 | 8.05 | 0.02365 | 340.7 | 5jXf...a8tB | |
| 01/17/2026 | 12:01:39 PM | sell | $0.3771 | $0.02406 | 0.3771 | 0.02406 | 15.67 | b15o...x4Uy | |
| 01/17/2026 | 12:01:39 PM | sell | $679.03 | $0.02405 | 679.03 | 0.02405 | 28,223.28 | 3goD...fFcn | |
| 01/17/2026 | 11:57:35 AM | buy | $58.13 | $0.02444 | 58.13 | 0.02444 | 2,377.99 | 3FqF...kcqA | |
| 01/17/2026 | 11:50:46 AM | sell | $146.42 | $0.02405 | 146.42 | 0.02405 | 6,085.8 | 5SCL...PC96 | |
| 01/17/2026 | 11:45:30 AM | buy | $58.13 | $0.02444 | 58.13 | 0.02444 | 2,377.99 | 316X...N3qf | |
| 01/17/2026 | 11:39:40 AM | buy | $59.05 | $0.02444 | 59.05 | 0.02444 | 2,415.44 | 2d8s...FP7h | |
| 01/17/2026 | 11:33:19 AM | buy | $58.13 | $0.02444 | 58.13 | 0.02444 | 2,377.99 | 4e4e...kD71 | |
| 01/17/2026 | 11:25:39 AM | buy | $59.05 | $0.02444 | 59.05 | 0.02444 | 2,415.44 | 3St9...2NSp | |
| 01/17/2026 | 10:37:37 AM | buy | $50.33 | $0.02444 | 50.33 | 0.02444 | 2,058.79 | 48hi...LShm | |
| 01/17/2026 | 10:33:09 AM | buy | $58.13 | $0.02444 | 58.13 | 0.02444 | 2,377.99 | 2UxX...xV1p | |
| 01/17/2026 | 10:29:53 AM | buy | $59.05 | $0.02444 | 59.05 | 0.02444 | 2,415.44 | 4hVE...cKRM |