- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 7.39
- Pooled cbBTC:
- $37.71
LBTC/cbBTC price stats on Solana
As of March 19, 2026, the current price of LBTC token on DEX Meteora DLMM is $71,404.59. LBTC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $18,311.74. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $53,160,604.89. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,216,013.97. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,216,013.97.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $18,311.74 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:23 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $71,404.59 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:21:59 AM | sell | $71.35 | $71,404.59 | 0.001001 | 1 | 0.0009993 | 3WVD...ju1Q | |
| 03/19/2026 | 2:01:37 AM | buy | $1.06 | $71,153.86 | 0.00001504 | 1 | 0.00001499 | 42PJ...rnyG | |
| 03/19/2026 | 2:01:29 AM | buy | $1.48 | $71,182.37 | 0.00002098 | 1 | 0.00002092 | 3PSa...P1W2 | |
| 03/19/2026 | 2:01:16 AM | buy | $2.07 | $71,227.37 | 0.00002924 | 1 | 0.00002916 | 4mMF...wqB1 | |
| 03/19/2026 | 2:01:11 AM | buy | $2.89 | $71,207.1 | 0.00004078 | 1 | 0.00004068 | 2tJv...QpGi | |
| 03/19/2026 | 2:00:59 AM | buy | $4.03 | $71,222.6 | 0.00005685 | 1 | 0.00005672 | 5euQ...xyz1 | |
| 03/19/2026 | 2:00:56 AM | buy | $4.65 | $71,222.74 | 0.00006554 | 1 | 0.00006539 | DXgx...9NcV | |
| 03/19/2026 | 1:59:53 AM | buy | $8.03 | $71,298.77 | 0.0001129 | 1 | 0.0001126 | 5asv...xto7 | |
| 03/19/2026 | 1:25:24 AM | sell | $1.08 | $71,053.88 | 0.00001522 | 1 | 0.0000152 | 3HMx...r95D | |
| 03/19/2026 | 1:25:20 AM | sell | $2.16 | $71,077.22 | 0.00003045 | 1 | 0.0000304 | 4BYE...apwj | |
| 03/19/2026 | 1:25:13 AM | sell | $4.28 | $71,089.87 | 0.00006045 | 1 | 0.00006034 | 4Sum...mmDD | |
| 03/19/2026 | 1:25:08 AM | sell | $3.67 | $71,083.89 | 0.00005185 | 1 | 0.00005176 | kQWB...cEwM | |
| 03/19/2026 | 1:24:56 AM | sell | $3.15 | $71,088.39 | 0.00004447 | 1 | 0.00004439 | 5fpv...r3Lm | |
| 03/19/2026 | 1:24:53 AM | sell | $2.7 | $71,090.98 | 0.00003814 | 1 | 0.00003807 | 4jbx...cX3Q | |
| 03/19/2026 | 1:24:42 AM | sell | $2.31 | $71,069.44 | 0.00003262 | 1 | 0.00003257 | 3zRZ...jXyw | |
| 03/19/2026 | 1:24:38 AM | sell | $3.16 | $71,088.11 | 0.00004457 | 1 | 0.00004449 | 5gtV...ueRY | |
| 03/19/2026 | 12:26:54 AM | buy | $1.46 | $71,404.08 | 0.0000206 | 1 | 0.00002054 | 3kD5...moBL | |
| 03/18/2026 | 8:36:25 PM | sell | $8.25 | $71,319.7 | 0.0001159 | 1 | 0.0001157 | 62pB...ojEf | |
| 03/18/2026 | 7:48:53 PM | sell | $52.86 | $71,230.08 | 0.0007436 | 1 | 0.0007421 | 5HR5...Am8M | |
| 03/18/2026 | 7:32:36 PM | buy | $25.95 | $71,334.7 | 0.0003646 | 1 | 0.0003638 | 25CU...ZB9T |