- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 18.55
- Pooled cbBTC:
- $26.53
LBTC/cbBTC price stats on Solana
As of April 28, 2026, the current price of LBTC token on DEX Meteora DLMM is $77,032.64. LBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146,684.46. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $32,041,705.17. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,470,515.89. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,470,515.89.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $146,684.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:06 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,032.64 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:23:25 AM | buy | $6.25 | $77,032.64 | 0.0000813 | 1 | 0.00008119 | 2XtH...yQhQ | |
| 04/28/2026 | 3:17:52 AM | buy | $4.99 | $76,850.54 | 0.00006505 | 1 | 0.00006496 | 5qFe...75wi | |
| 04/28/2026 | 3:17:33 AM | sell | $356.38 | $76,828.43 | 0.004643 | 1 | 0.004638 | 5mKr...fY3g | |
| 04/28/2026 | 3:12:50 AM | sell | $767.83 | $76,890.73 | 0.009998 | 1 | 0.009986 | RQqj...NJ3T | |
| 04/28/2026 | 2:58:34 AM | buy | $768.06 | $76,914.38 | 0.01 | 1 | 0.009985 | 215K...V3Jc | |
| 04/27/2026 | 10:58:40 PM | buy | $7.68 | $77,192.48 | 0.00009965 | 1 | 0.00009952 | 4qqY...2x56 | |
| 04/27/2026 | 10:45:50 PM | buy | $80.42 | $77,160.82 | 0.001043 | 1 | 0.001042 | 3LKz...mEcf | |
| 04/27/2026 | 8:24:05 PM | buy | $107,753.1 | $77,067.3 | 1.39 | 1 | 1.39 | 42Hn...AjMm | |
| 04/27/2026 | 6:04:49 PM | buy | $22,275.86 | $76,905.54 | 0.29 | 1 | 0.2896 | 4yHX...c4JM | |
| 04/27/2026 | 5:40:26 PM | buy | $7,679.61 | $76,887.77 | 0.1 | 1 | 0.09988 | 2cn4...Yigf | |
| 04/27/2026 | 5:03:47 PM | buy | $300.19 | $76,825.71 | 0.003911 | 1 | 0.003907 | 3zJ4...i1Ss | |
| 04/27/2026 | 3:52:19 PM | buy | $5,554.42 | $76,936.04 | 0.07227 | 1 | 0.07219 | 5qjt...emF4 | |
| 04/27/2026 | 1:30:51 PM | buy | $59.35 | $77,767.61 | 0.000764 | 1 | 0.0007632 | 62GL...JbfB | |
| 04/27/2026 | 10:25:21 AM | buy | $49.99 | $77,891.68 | 0.0006425 | 1 | 0.0006418 | 476a...dJt2 | |
| 04/27/2026 | 10:03:58 AM | sell | $139.84 | $77,946.85 | 0.001795 | 1 | 0.001794 | 5Vs4...mWjo | |
| 04/27/2026 | 10:03:41 AM | buy | $138.86 | $77,972.54 | 0.001782 | 1 | 0.00178 | 4mNf...n5ND | |
| 04/27/2026 | 9:21:05 AM | buy | $711.64 | $77,836.09 | 0.009152 | 1 | 0.009142 | 3TtB...6tfk | |
| 04/27/2026 | 6:33:51 AM | buy | $29.91 | $77,729.72 | 0.0003852 | 1 | 0.0003848 | 53BZ...wipu | |
| 04/27/2026 | 5:36:36 AM | sell | $34.37 | $77,797.72 | 0.0004422 | 1 | 0.0004418 | 5Qti...w4ct | |
| 04/27/2026 | 4:57:50 AM | buy | $32.95 | $78,993.3 | 0.0004176 | 1 | 0.0004172 | Ui2R...VmqV |