- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 12.71
- Pooled cbBTC:
- $32.36
LBTC/cbBTC price stats on Solana
As of February 25, 2026, the current price of LBTC token on DEX Meteora DLMM is $64,183.37. LBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $160,936.27. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $55,591,227.25. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $2,889,796.82. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $2,889,796.82.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $160,936.27 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:54 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,183.37 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:32:37 AM | buy | $70.81 | $64,183.37 | 0.001105 | 1 | 0.001103 | 3Ft7...6o9P | |
| 02/25/2026 | 12:11:38 AM | sell | $4.17 | $64,135.24 | 0.00006524 | 1 | 0.00006514 | 4rVx...3L8R | |
| 02/24/2026 | 9:16:26 PM | sell | $239.35 | $64,275.34 | 0.00373 | 1 | 0.003723 | 35fF...uV7H | |
| 02/24/2026 | 8:31:38 PM | buy | $32.99 | $64,587.26 | 0.0005119 | 1 | 0.0005109 | 5MoB...pJWF | |
| 02/24/2026 | 6:54:57 PM | buy | $2,500.05 | $64,598.74 | 0.03877 | 1 | 0.0387 | 2BTs...9EGG | |
| 02/24/2026 | 4:57:32 PM | buy | $120.91 | $64,194.59 | 0.001887 | 1 | 0.001883 | 5v85...RDi6 | |
| 02/24/2026 | 4:41:52 PM | buy | $3,100.11 | $64,149.18 | 0.04841 | 1 | 0.04832 | 2sSX...BdRm | |
| 02/24/2026 | 4:32:39 PM | buy | $70.73 | $63,804.57 | 0.00111 | 1 | 0.001108 | 3BzT...3nct | |
| 02/24/2026 | 2:19:05 PM | buy | $179.61 | $62,964.89 | 0.002857 | 1 | 0.002852 | 38Nq...XurP | |
| 02/24/2026 | 1:46:32 PM | sell | $1.32 | $62,944.09 | 0.00002101 | 1 | 0.00002099 | xDNU...hkBi | |
| 02/24/2026 | 11:15:51 AM | buy | $63,186.95 | $63,300.79 | 1 | 1 | 0.9982 | 39oF...aVPo | |
| 02/24/2026 | 10:54:49 AM | buy | $2,500.5 | $63,463.38 | 0.03947 | 1 | 0.0394 | 5oWg...oqdU | |
| 02/24/2026 | 10:45:45 AM | sell | $145.93 | $63,310.39 | 0.002308 | 1 | 0.002305 | 3FGu...bx5y | |
| 02/24/2026 | 10:41:25 AM | buy | $62,983.87 | $63,244.71 | 0.9975 | 1 | 0.9958 | eRch...XJkg | |
| 02/24/2026 | 10:23:13 AM | buy | $29.93 | $63,395.24 | 0.0004729 | 1 | 0.0004721 | 2rRh...BHFB | |
| 02/24/2026 | 8:52:38 AM | buy | $169.54 | $63,436.42 | 0.002677 | 1 | 0.002672 | UWwF...qEj2 | |
| 02/24/2026 | 8:32:52 AM | buy | $70.75 | $63,466.42 | 0.001116 | 1 | 0.001114 | 2UsK...FZ1W | |
| 02/24/2026 | 6:08:26 AM | buy | $135.24 | $63,161.32 | 0.002144 | 1 | 0.002141 | JqZV...rUC1 | |
| 02/24/2026 | 4:07:02 AM | buy | $1,123.16 | $63,487.47 | 0.01772 | 1 | 0.01769 | 3sjx...12o6 | |
| 02/24/2026 | 3:20:26 AM | sell | $21,693.06 | $63,924.41 | 0.3398 | 1 | 0.3393 | 3bgd...YcCf |