- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 6.87
- Pooled cbBTC:
- $38.24
LBTC/cbBTC price stats on Solana
As of April 8, 2026, the current price of LBTC token on DEX Meteora DLMM is $71,926.61. LBTC price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,727.05. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $47,227,191.62. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,238,322.32. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,238,322.32.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,727.05 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:25 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $71,926.61 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:42:03 AM | buy | $3.04 | $71,926.61 | 0.00004239 | 1 | 0.00004228 | 5TXZ...3Lz3 | |
| 04/08/2026 | 1:17:38 AM | sell | $1,435.4 | $71,770.32 | 0.02004 | 1 | 0.02 | 29PA...FaGj | |
| 04/08/2026 | 1:08:40 AM | buy | $1,434.84 | $71,883.74 | 0.02 | 1 | 0.01996 | 3Qep...KwZm | |
| 04/08/2026 | 1:07:48 AM | buy | $4.99 | $71,825.59 | 0.00006973 | 1 | 0.00006956 | 4DLX...sHKe | |
| 04/08/2026 | 12:16:01 AM | sell | $22.54 | $72,072.34 | 0.0003134 | 1 | 0.0003128 | 3e4P...g9qK | |
| 04/08/2026 | 12:15:34 AM | buy | $23.01 | $72,091.11 | 0.0003199 | 1 | 0.0003192 | 5Po5...yk36 | |
| 04/08/2026 | 12:05:27 AM | buy | $2,356.19 | $72,146.53 | 0.03273 | 1 | 0.03265 | 4Ksd...FtGR | |
| 04/07/2026 | 11:25:54 PM | buy | $17.97 | $72,312.39 | 0.0002491 | 1 | 0.0002485 | SkqM...r7M7 | |
| 04/07/2026 | 10:09:02 PM | sell | $2,222.94 | $70,471.43 | 0.03161 | 1 | 0.03154 | BjgB...pVQg | |
| 04/07/2026 | 2:59:42 PM | sell | $101.2 | $68,005.7 | 0.001491 | 1 | 0.001488 | 2zgU...p77G | |
| 04/07/2026 | 1:25:36 PM | sell | $2.4 | $68,626.61 | 0.00003506 | 1 | 0.000035 | 2xXb...NMLT | |
| 04/07/2026 | 5:45:25 AM | buy | $102.48 | $68,799.51 | 0.001493 | 1 | 0.001489 | 3joh...qRbP | |
| 04/07/2026 | 4:40:06 AM | buy | $18.54 | $69,043.76 | 0.0002691 | 1 | 0.0002685 | 3Hbv...dwr4 | |
| 04/06/2026 | 11:57:46 PM | buy | $2.98 | $69,106.86 | 0.00004326 | 1 | 0.00004315 | 5DBs...3q2H | |
| 04/06/2026 | 10:19:25 PM | buy | $69,477.19 | $69,634.86 | 1 | 1 | 0.9977 | 246m...aX42 | |
| 04/06/2026 | 9:57:12 PM | buy | $69,471.95 | $69,624.95 | 1 | 1 | 0.9978 | 79sy...PAPv | |
| 04/06/2026 | 9:40:02 PM | buy | $5.63 | $69,699.67 | 0.00008103 | 1 | 0.00008085 | Phtg...sX4T | |
| 04/06/2026 | 4:05:12 PM | sell | $31.1 | $70,104.09 | 0.0004445 | 1 | 0.0004436 | R7KQ...2vvm | |
| 04/06/2026 | 4:03:18 PM | buy | $62.93 | $70,112.52 | 0.0008996 | 1 | 0.0008976 | 59sm...eEKJ | |
| 04/06/2026 | 3:43:33 PM | sell | $3.62 | $69,910.53 | 0.00005199 | 1 | 0.0000519 | 2L5S...Myu4 |