- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 41.03
- Pooled cbBTC:
- $30.32
LBTC/cbBTC price stats on Solana
As of December 27, 2025, the current price of LBTC token on DEX Meteora DLMM is $91,913.19. LBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $187,170.53. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $96,599,671.93. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $7,031,827.52. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $7,031,827.52.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $187,170.53 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:21 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $91,913.19 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:31:58 PM | buy | $52.46 | $91,913.19 | 0.0005715 | 1 | 0.0005707 | 2xiA...gT3Q | |
| 12/27/2025 | 6:05:12 PM | buy | $262 | $91,912.36 | 0.002854 | 1 | 0.00285 | 2tBu...ZRrZ | |
| 12/27/2025 | 5:13:01 PM | sell | $1.19 | $91,792.57 | 0.00001298 | 1 | 0.00001298 | 5p78...dmb6 | |
| 12/27/2025 | 5:10:34 PM | buy | $1.2 | $92,003.1 | 0.00001311 | 1 | 0.00001308 | 3VUb...2i79 | |
| 12/27/2025 | 4:54:48 PM | buy | $50.81 | $91,913.77 | 0.0005535 | 1 | 0.0005528 | 2XcU...whSa | |
| 12/27/2025 | 4:38:49 PM | buy | $7.59 | $91,914.84 | 0.00008269 | 1 | 0.00008258 | XG8N...Hsoq | |
| 12/27/2025 | 4:10:32 PM | buy | $324.91 | $91,912.27 | 0.003539 | 1 | 0.003535 | 5aVB...cdsi | |
| 12/27/2025 | 4:03:26 PM | buy | $1,047.49 | $91,912.09 | 0.01141 | 1 | 0.01139 | VdG3...CN6t | |
| 12/27/2025 | 3:28:57 PM | buy | $524.38 | $91,912.27 | 0.005712 | 1 | 0.005705 | 3xqm...nuz9 | |
| 12/27/2025 | 2:57:21 PM | buy | $22.49 | $91,916.33 | 0.000245 | 1 | 0.0002447 | uYD7...gRVD | |
| 12/27/2025 | 12:31:53 PM | buy | $52.49 | $91,913.11 | 0.0005718 | 1 | 0.0005711 | 4otb...qzsn | |
| 12/27/2025 | 12:24:37 PM | sell | $22.93 | $91,888.2 | 0.0002498 | 1 | 0.0002495 | 3345...kgCW | |
| 12/27/2025 | 11:55:35 AM | buy | $40.46 | $91,913.49 | 0.0004408 | 1 | 0.0004402 | 5zpo...hPvD | |
| 12/27/2025 | 10:33:00 AM | buy | $113.03 | $91,912.74 | 0.001231 | 1 | 0.001229 | 2Lew...uDSo | |
| 12/27/2025 | 8:53:47 AM | buy | $91,792.57 | $91,912.02 | 1 | 1 | 0.9987 | 3KtL...4VFR | |
| 12/27/2025 | 8:52:48 AM | buy | $91,792.57 | $91,903.85 | 1 | 1 | 0.9987 | 5624...d8uY | |
| 12/27/2025 | 8:26:19 AM | buy | $21.92 | $91,908.02 | 0.0002388 | 1 | 0.0002385 | 47ar...s4oN | |
| 12/27/2025 | 8:24:57 AM | buy | $52.33 | $91,903.8 | 0.0005701 | 1 | 0.0005694 | kUqA...1v5X | |
| 12/27/2025 | 8:24:24 AM | buy | $107.62 | $91,903.09 | 0.001172 | 1 | 0.001171 | 5jke...ZnrM | |
| 12/27/2025 | 8:22:09 AM | buy | $419.72 | $91,902.91 | 0.004572 | 1 | 0.004567 | XRLs...J5iV |