- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 36.94
- Pooled cbBTC:
- $34.45
LBTC/cbBTC price stats on Solana
As of February 6, 2026, the current price of LBTC token on DEX Meteora DLMM is $64,905.47. LBTC price is down -17.63% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $885,838.70. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $57,660,392.00. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $4,631,180.59. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $4,631,180.59.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 173 in the last 24 hours, 59 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $885,838.70 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:56 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,905.47 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:56:13 AM | buy | $452.01 | $64,905.47 | 0.006974 | 1 | 0.006964 | 2D4x...g6RH | |
| 02/06/2026 | 7:44:15 AM | buy | $130,508.65 | $65,347.76 | 2 | 1 | 1.99 | 2xgY...HBbB | |
| 02/06/2026 | 7:26:08 AM | buy | $178.92 | $65,135.71 | 0.00275 | 1 | 0.002746 | BDYk...Rak1 | |
| 02/06/2026 | 5:16:00 AM | buy | $55.54 | $65,635.9 | 0.0008475 | 1 | 0.0008463 | 2S2p...ayGf | |
| 02/06/2026 | 5:13:14 AM | buy | $19.97 | $65,674.33 | 0.0003046 | 1 | 0.0003042 | owGs...bPy9 | |
| 02/06/2026 | 3:46:26 AM | buy | $1,998.08 | $64,439.7 | 0.03105 | 1 | 0.031 | 351n...FsQM | |
| 02/06/2026 | 3:03:29 AM | buy | $1,996.32 | $65,034.73 | 0.03073 | 1 | 0.03069 | 5yUJ...Dxfz | |
| 02/06/2026 | 2:40:52 AM | buy | $499.73 | $65,031.18 | 0.007695 | 1 | 0.007684 | 3mEF...xQ1s | |
| 02/06/2026 | 12:37:54 AM | sell | $51.03 | $62,754.21 | 0.0008141 | 1 | 0.0008132 | 41Pi...yUrG | |
| 02/06/2026 | 12:37:27 AM | buy | $70.43 | $62,588.79 | 0.001126 | 1 | 0.001125 | 5fVe...HzxZ | |
| 02/06/2026 | 12:22:56 AM | sell | $169.52 | $60,936.63 | 0.002785 | 1 | 0.002781 | 49vU...g2hW | |
| 02/06/2026 | 12:22:32 AM | buy | $999.13 | $60,868.29 | 0.01643 | 1 | 0.01641 | 5Erj...3qzv | |
| 02/06/2026 | 12:22:29 AM | sell | $345.46 | $60,837.17 | 0.005685 | 1 | 0.005678 | 64dN...8CDS | |
| 02/06/2026 | 12:14:31 AM | sell | $5,092.72 | $60,255.36 | 0.08462 | 1 | 0.08451 | 4Gnv...59bF | |
| 02/06/2026 | 12:14:21 AM | sell | $5,137.64 | $60,383.58 | 0.08518 | 1 | 0.08508 | 4HZE...bvQy | |
| 02/06/2026 | 12:13:06 AM | sell | $173.8 | $61,071.56 | 0.002849 | 1 | 0.002845 | 3gdr...Nz2k | |
| 02/06/2026 | 12:12:19 AM | sell | $175.9 | $61,331.38 | 0.002871 | 1 | 0.002868 | 5Gm8...y3Z2 | |
| 02/06/2026 | 12:12:04 AM | sell | $5,275.55 | $61,262.29 | 0.08621 | 1 | 0.08611 | 58bR...ymYC | |
| 02/06/2026 | 12:11:50 AM | sell | $176.78 | $61,226.81 | 0.00289 | 1 | 0.002887 | 3o8E...2qX4 | |
| 02/06/2026 | 12:11:01 AM | sell | $178.03 | $61,274.3 | 0.002909 | 1 | 0.002905 | 4pcH...t5Dv |