- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.002928
- Pooled cbBTC:
- $40
LBTC/cbBTC price stats on Solana
As of October 6, 2026, the current price of LBTC token on DEX Meteora DLMM is $85,832.51. LBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,586.38. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $4,312,027.40. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,425,406.68. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,425,406.68.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,586.38 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $85,832.51 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:08:28 AM | sell | $102.99 | $85,832.51 | 0.001202 | 1 | 0.0012 | 2SmF...6qvw | |
| 10/05/2026 | 3:28:11 PM | buy | $3.97 | $85,847.7 | 0.00004653 | 1 | 0.00004634 | 4syf...RWTn | |
| 10/05/2026 | 2:39:26 PM | buy | $99.92 | $85,913.41 | 0.001166 | 1 | 0.001163 | 3b9K...Wxzn | |
| 10/05/2026 | 1:58:14 PM | buy | $3,379.47 | $86,594.68 | 0.03908 | 1 | 0.03902 | 4xGg...yA9T | |
| 10/04/2026 | 9:10:01 PM | sell | $1.37 | $85,963.48 | 0.00001596 | 1 | 0.00001595 | 2nr3...DhJt | |
| 10/04/2026 | 9:02:44 PM | buy | $1.37 | $86,113.8 | 0.00001599 | 1 | 0.00001595 | QqRQ...maLN | |
| 10/04/2026 | 7:26:36 PM | sell | $3.6 | $85,500.77 | 0.00004223 | 1 | 0.00004219 | 4X5Z...wJXc | |
| 10/04/2026 | 7:23:55 PM | buy | $3.6 | $85,486.49 | 0.00004226 | 1 | 0.00004219 | KtF1...VTPA | |
| 10/04/2026 | 4:35:02 PM | buy | $4.24 | $85,437.19 | 0.00004973 | 1 | 0.00004965 | 4p9z...98gJ | |
| 10/04/2026 | 3:55:05 PM | buy | $1.99 | $85,501.09 | 0.00002339 | 1 | 0.00002334 | 4Dbx...AbrU | |
| 10/02/2026 | 7:50:56 PM | buy | $49.98 | $84,337.7 | 0.0005935 | 1 | 0.0005926 | vdUD...Wx1Y | |
| 10/02/2026 | 4:02:40 PM | buy | $8,543.14 | $85,559.65 | 0.1 | 1 | 0.09985 | XX4R...16w1 | |
| 10/02/2026 | 7:42:26 AM | buy | $99.98 | $85,892.12 | 0.001165 | 1 | 0.001164 | 2m3U...vBbv | |
| 10/02/2026 | 7:40:18 AM | buy | $12.97 | $85,913.21 | 0.0001512 | 1 | 0.000151 | 2iTQ...RLCd | |
| 10/02/2026 | 7:02:15 AM | buy | $219.63 | $86,052.91 | 0.002556 | 1 | 0.002552 | 56wM...cP5x | |
| 10/02/2026 | 6:40:32 AM | buy | $4.99 | $86,170.33 | 0.00005801 | 1 | 0.00005791 | 5ucX...N2wn | |
| 10/02/2026 | 5:09:21 AM | buy | $4.98 | $86,777.27 | 0.0000576 | 1 | 0.0000575 | 31eG...mcFV | |
| 10/02/2026 | 5:09:16 AM | buy | $7.98 | $86,758.37 | 0.00009219 | 1 | 0.00009205 | 43RP...1oJ1 | |
| 10/02/2026 | 4:58:27 AM | buy | $2.99 | $86,798.94 | 0.00003457 | 1 | 0.00003451 | 4MCg...JLsx | |
| 10/02/2026 | 4:57:06 AM | buy | $4.98 | $86,735.53 | 0.0000576 | 1 | 0.0000575 | 5rwd...fdsC |