- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 11.63
- Pooled cbBTC:
- $33.59
LBTC/cbBTC price stats on Solana
As of August 27, 2026, the current price of LBTC token on DEX Meteora DLMM is $79,167.16. LBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63,148.22. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $6,416,714.75. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,568,469.66. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,568,469.66.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $63,148.22 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:04 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,167.16 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:44:27 AM | buy | $10.06 | $79,167.16 | 0.0001277 | 1 | 0.0001271 | 258j...cBvh | |
| 08/27/2026 | 5:03:57 AM | buy | $61.18 | $79,123 | 0.0007766 | 1 | 0.0007732 | 2tr3...qmx6 | |
| 08/27/2026 | 3:28:00 AM | buy | $4.98 | $79,230.82 | 0.00006322 | 1 | 0.00006293 | 43sm...zFzs | |
| 08/26/2026 | 11:25:38 PM | buy | $63,025.95 | $79,129.82 | 0.8 | 1 | 0.7964 | 46SH...xRjb | |
| 08/26/2026 | 6:29:02 PM | sell | $2.59 | $78,741.89 | 0.00003308 | 1 | 0.00003295 | KhWm...B8x7 | |
| 08/26/2026 | 5:36:37 PM | sell | $43.43 | $78,831.91 | 0.0005533 | 1 | 0.000551 | TbiC...dvMk | |
| 08/26/2026 | 7:43:35 AM | buy | $10.07 | $79,381.09 | 0.0001275 | 1 | 0.0001269 | 4ma4...R1aQ | |
| 08/26/2026 | 5:04:27 AM | buy | $61.2 | $79,176.45 | 0.0007763 | 1 | 0.0007729 | 4ZYK...DPQk | |
| 08/26/2026 | 1:09:46 AM | buy | $29.04 | $79,131.97 | 0.0003687 | 1 | 0.000367 | 566c...AsDE | |
| 08/25/2026 | 11:32:18 PM | buy | $58.81 | $79,048.65 | 0.0007473 | 1 | 0.000744 | 3QNs...YMuv | |
| 08/25/2026 | 9:47:59 PM | sell | $558.38 | $78,885.09 | 0.007108 | 1 | 0.007078 | 48oT...hGHr | |
| 08/25/2026 | 9:45:55 PM | sell | $4,365.21 | $78,886.33 | 0.05556 | 1 | 0.05533 | 37mk...bMBr | |
| 08/25/2026 | 8:22:19 PM | sell | $2.94 | $79,179.7 | 0.00003728 | 1 | 0.00003714 | 2vFz...tczL | |
| 08/25/2026 | 7:50:28 PM | sell | $6.1 | $79,125.7 | 0.00007748 | 1 | 0.00007716 | 25Vp...Mq5v | |
| 08/25/2026 | 5:38:00 PM | sell | $253.59 | $79,392.04 | 0.003207 | 1 | 0.003194 | 4MZC...s3qt | |
| 08/25/2026 | 5:14:47 PM | buy | $130.84 | $79,317.8 | 0.001656 | 1 | 0.001649 | 2ahs...eckb | |
| 08/25/2026 | 5:07:59 PM | buy | $0.8373 | $79,519.72 | 0.00001059 | 1 | 0.00001053 | 476m...Gc5d | |
| 08/25/2026 | 5:06:37 PM | buy | $17.34 | $79,408.31 | 0.0002194 | 1 | 0.0002184 | oGXQ...ua9W | |
| 08/25/2026 | 4:18:44 PM | sell | $9.02 | $79,579.05 | 0.0001138 | 1 | 0.0001134 | 4yc7...dQ7C | |
| 08/25/2026 | 3:40:18 PM | sell | $59.27 | $79,653.2 | 0.0007473 | 1 | 0.0007442 | 4CFP...QRxU |