- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 18.81
- Pooled cbBTC:
- $26.37
LBTC/cbBTC price stats on Solana
As of July 18, 2026, the current price of LBTC token on DEX Meteora DLMM is $64,133.87. LBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $264,182.70. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $7,595,659.21. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $2,891,703.04. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $2,891,703.04.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $264,182.70 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:42 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,133.87 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:04:34 AM | sell | $3,694.11 | $64,133.87 | 0.05781 | 1 | 0.0576 | 4cSm...SSGF | |
| 07/18/2026 | 12:03:49 AM | sell | $2,565.35 | $64,133.86 | 0.04014 | 1 | 0.04 | 3g77...PuP5 | |
| 07/18/2026 | 12:02:52 AM | sell | $1,924.65 | $64,133.84 | 0.03012 | 1 | 0.03001 | 5qf1...QhH4 | |
| 07/17/2026 | 10:01:43 PM | buy | $35.02 | $64,375.31 | 0.0005462 | 1 | 0.000544 | 3SDe...eaXF | |
| 07/17/2026 | 9:42:57 PM | sell | $64,029.14 | $64,292.44 | 0.9996 | 1 | 0.9959 | 2Ch7...CAjE | |
| 07/17/2026 | 9:08:22 PM | sell | $64,130.06 | $64,399.47 | 0.9996 | 1 | 0.9958 | 2Xzi...isUg | |
| 07/17/2026 | 8:48:06 PM | buy | $19.83 | $64,286.24 | 0.0003098 | 1 | 0.0003085 | 5XG8...GWCf | |
| 07/17/2026 | 8:29:32 PM | buy | $35 | $64,310.25 | 0.0005466 | 1 | 0.0005443 | 2NRF...Wzfg | |
| 07/17/2026 | 7:36:32 PM | buy | $1.14 | $64,364.6 | 0.00001792 | 1 | 0.00001783 | vA4w...7sja | |
| 07/17/2026 | 7:34:17 PM | buy | $4.7 | $64,319.88 | 0.00007352 | 1 | 0.00007321 | 3JSA...RCdJ | |
| 07/17/2026 | 7:02:37 PM | sell | $64,171.85 | $64,407.57 | 1 | 1 | 0.9963 | 2PRx...dVze | |
| 07/17/2026 | 2:35:02 PM | buy | $4.98 | $63,400.49 | 0.00007902 | 1 | 0.00007869 | Mfvq...PtfR | |
| 07/17/2026 | 2:25:07 PM | buy | $1.99 | $63,580.29 | 0.00003153 | 1 | 0.00003139 | 29wY...1iNY | |
| 07/17/2026 | 1:55:36 PM | buy | $423.65 | $63,065.47 | 0.006745 | 1 | 0.006717 | 2kJD...ZzdY | |
| 07/17/2026 | 12:31:00 PM | sell | $63,133.49 | $63,365.98 | 1 | 1 | 0.9963 | 5WGx...Z99d | |
| 07/17/2026 | 5:02:54 AM | buy | $0.6933 | $63,666 | 0.00001095 | 1 | 0.00001089 | 3zzk...ZpNQ | |
| 07/17/2026 | 4:05:01 AM | buy | $4.95 | $63,711.12 | 0.00007814 | 1 | 0.00007781 | 3aAN...xTtB | |
| 07/17/2026 | 1:04:02 AM | buy | $1.99 | $64,185.75 | 0.00003129 | 1 | 0.00003115 | 5Zed...sWMs | |
| 07/16/2026 | 11:15:18 PM | sell | $103.95 | $64,120.29 | 0.001627 | 1 | 0.001621 | 5ng5...FCdt | |
| 07/16/2026 | 10:49:40 PM | buy | $166.64 | $64,277.61 | 0.002603 | 1 | 0.002592 | 21vV...Y9Jb |