- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 37.87
- Pooled cbBTC:
- $33.47
LBTC/cbBTC price stats on Solana
As of December 7, 2025, the current price of LBTC token on DEX Meteora DLMM is $91,921.25. LBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,716.94. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $98,238,334.59. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $6,993,772.00. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $6,993,772.00.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,716.94 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:30 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $91,921.25 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:27:14 PM | buy | $779.63 | $91,921.25 | 0.008493 | 1 | 0.008481 | 2sT7...Ec9x | |
| 12/07/2025 | 3:28:51 PM | buy | $516.99 | $91,921.34 | 0.005632 | 1 | 0.005624 | ynnC...MPfR | |
| 12/07/2025 | 1:27:01 PM | buy | $257.45 | $91,921.7 | 0.002804 | 1 | 0.0028 | LvJ5...nyFV | |
| 12/07/2025 | 12:31:46 PM | buy | $51.39 | $91,922.26 | 0.0005599 | 1 | 0.0005591 | 4nKv...XVjZ | |
| 12/07/2025 | 8:06:08 AM | buy | $52.74 | $91,922.15 | 0.0005746 | 1 | 0.0005737 | 4MDN...mFuk | |
| 12/07/2025 | 4:31:53 AM | buy | $51.22 | $91,922.69 | 0.000558 | 1 | 0.0005572 | 3ENu...EHFK | |
| 12/07/2025 | 12:33:04 AM | buy | $917.98 | $91,921.34 | 0.01 | 1 | 0.009986 | 58Rb...aDpV | |
| 12/06/2025 | 8:31:50 PM | buy | $51.29 | $91,922.52 | 0.0005588 | 1 | 0.000558 | 2j2E...sA2L | |
| 12/06/2025 | 7:59:51 PM | buy | $2,062.94 | $91,921.2 | 0.02247 | 1 | 0.02244 | 3Bzw...84VS | |
| 12/06/2025 | 7:56:01 PM | buy | $918.02 | $91,921.34 | 0.01 | 1 | 0.009987 | 3uin...Fydm | |
| 12/06/2025 | 7:51:07 PM | sell | $55.14 | $91,902.72 | 0.0006007 | 1 | 0.0005999 | EJFL...VjtW | |
| 12/06/2025 | 7:36:45 PM | buy | $1.08 | $92,026.73 | 0.00001179 | 1 | 0.00001176 | oYXp...HwdN | |
| 12/06/2025 | 4:42:46 PM | buy | $1.01 | $92,041.33 | 0.0000111 | 1 | 0.00001107 | 2rce...uKEL | |
| 12/06/2025 | 3:35:30 PM | buy | $204.69 | $91,921.59 | 0.002229 | 1 | 0.002226 | 4LZc...mGrg | |
| 12/06/2025 | 3:28:52 PM | buy | $511.96 | $91,921.28 | 0.005577 | 1 | 0.005569 | 2VNS...r6bs | |
| 12/06/2025 | 12:31:56 PM | buy | $51.2 | $91,922.76 | 0.0005577 | 1 | 0.000557 | 65mc...yjn8 | |
| 12/06/2025 | 10:03:57 AM | buy | $6,045.97 | $91,921.17 | 0.06586 | 1 | 0.06577 | 3CC9...sDsZ | |
| 12/06/2025 | 9:06:11 AM | buy | $513.09 | $91,921.33 | 0.005589 | 1 | 0.005581 | 5Vit...Avai | |
| 12/06/2025 | 8:06:12 AM | buy | $52.57 | $91,922.56 | 0.0005727 | 1 | 0.0005719 | 273f...p5kA | |
| 12/06/2025 | 6:14:34 AM | buy | $1.02 | $92,040.66 | 0.00001113 | 1 | 0.0000111 | 5qFS...Yzuh |