- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.06959
- Pooled cbBTC:
- $45.06
LBTC/cbBTC price stats on Solana
As of June 7, 2026, the current price of LBTC token on DEX Meteora DLMM is $62,415.15. LBTC price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,979.92. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $6,556,196.82. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $2,809,478.04. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $2,809,478.04.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,979.92 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:47 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,415.15 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:17:34 PM | buy | $178.01 | $62,415.15 | 0.002859 | 1 | 0.002852 | 26LZ...gcaj | |
| 06/07/2026 | 5:17:07 PM | buy | $158.33 | $62,482.61 | 0.00254 | 1 | 0.002534 | uaLG...FDQ8 | |
| 06/07/2026 | 12:37:59 PM | buy | $255.17 | $61,940.84 | 0.00413 | 1 | 0.004119 | 5xQE...ZWiH | |
| 06/07/2026 | 8:17:01 AM | buy | $19.38 | $62,464.41 | 0.0003111 | 1 | 0.0003103 | 5gwv...nzvq | |
| 06/07/2026 | 6:53:45 AM | buy | $9.99 | $62,241.82 | 0.000161 | 1 | 0.0001606 | 3eoR...TZmE | |
| 06/07/2026 | 4:57:50 AM | buy | $59.01 | $62,056.53 | 0.0009534 | 1 | 0.0009509 | 4Dr7...FQrc | |
| 06/07/2026 | 4:53:28 AM | sell | $2,168.04 | $61,940.32 | 0.03508 | 1 | 0.035 | RQMW...ofB8 | |
| 06/07/2026 | 3:20:03 AM | buy | $21.68 | $62,009.12 | 0.000351 | 1 | 0.0003497 | tDK6...XmXV | |
| 06/07/2026 | 3:16:54 AM | buy | $6 | $61,782.37 | 0.0000975 | 1 | 0.00009712 | 4Y9d...Ec27 | |
| 06/06/2026 | 11:27:25 PM | buy | $2,999.42 | $60,837.7 | 0.04943 | 1 | 0.0493 | 5pFU...jBoT | |
| 06/06/2026 | 9:18:11 PM | sell | $3.09 | $60,961.22 | 0.00005086 | 1 | 0.00005075 | 5TQ7...XoBn | |
| 06/06/2026 | 7:36:05 PM | buy | $99.76 | $60,686.47 | 0.001648 | 1 | 0.001643 | 5Ukq...UNKF | |
| 06/06/2026 | 6:40:55 PM | sell | $0.9696 | $60,677.99 | 0.000016 | 1 | 0.00001598 | 4nGe...u9Fs | |
| 06/06/2026 | 6:18:25 PM | buy | $0.997 | $60,611.69 | 0.00001651 | 1 | 0.00001645 | 2rd2...Lzs3 | |
| 06/06/2026 | 3:05:47 PM | buy | $183.09 | $60,726.09 | 0.003023 | 1 | 0.003015 | 5uLr...VcX6 | |
| 06/06/2026 | 2:29:00 PM | buy | $236.33 | $61,044.33 | 0.003881 | 1 | 0.003871 | NZNr...R4J6 | |
| 06/06/2026 | 2:26:53 PM | buy | $50.02 | $61,004.48 | 0.0008221 | 1 | 0.0008199 | 21CC...yccy | |
| 06/06/2026 | 12:44:10 PM | buy | $30.04 | $61,004.01 | 0.0004938 | 1 | 0.0004925 | 5y8K...Hwoi | |
| 06/06/2026 | 12:17:14 PM | buy | $25 | $61,108.47 | 0.0004103 | 1 | 0.0004092 | 4rHw...S9nT | |
| 06/06/2026 | 7:29:31 AM | sell | $2.43 | $61,009.43 | 0.00003994 | 1 | 0.00003986 | 45HE...zfhR |