- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 14.12
- Pooled cbBTC:
- $31.08
LBTC/cbBTC price stats on Solana
As of August 7, 2026, the current price of LBTC token on DEX Meteora DLMM is $64,390.29. LBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $666,846.91. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $5,527,924.36. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $2,902,794.22. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $2,902,794.22.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $666,846.91 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:35 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,390.29 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:31:23 AM | buy | $537.66 | $64,390.29 | 0.008385 | 1 | 0.00835 | 44ys...L7jg | |
| 08/07/2026 | 5:26:05 AM | buy | $68.34 | $64,394.89 | 0.001065 | 1 | 0.001061 | 3nsr...MJ3f | |
| 08/07/2026 | 5:25:25 AM | buy | $8.45 | $64,397.7 | 0.0001318 | 1 | 0.0001313 | yCvD...sk2S | |
| 08/07/2026 | 4:40:19 AM | sell | $1.28 | $64,445.6 | 0.00002007 | 1 | 0.00002 | 5Suw...SBdP | |
| 08/07/2026 | 4:36:48 AM | buy | $9.91 | $64,590.93 | 0.0001542 | 1 | 0.0001535 | 3Dtw...v8B6 | |
| 08/07/2026 | 4:31:15 AM | buy | $56.52 | $64,508.91 | 0.0008799 | 1 | 0.0008762 | 5TbX...WHXX | |
| 08/07/2026 | 2:09:14 AM | buy | $97.54 | $64,577.26 | 0.001516 | 1 | 0.00151 | 2m8p...To1W | |
| 08/06/2026 | 11:40:26 PM | sell | $19,251.07 | $64,416.84 | 0.3 | 1 | 0.2988 | 4c2E...XW28 | |
| 08/06/2026 | 10:37:30 PM | sell | $64,370.36 | $64,612.28 | 1 | 1 | 0.9962 | 2zY7...fTJj | |
| 08/06/2026 | 4:59:27 PM | buy | $58.78 | $64,943.82 | 0.0009091 | 1 | 0.0009052 | 4MBb...rGzy | |
| 08/06/2026 | 4:38:04 PM | sell | $32,331.22 | $64,923.85 | 0.5 | 1 | 0.4979 | 2gjG...iGE4 | |
| 08/06/2026 | 4:09:19 PM | sell | $64,885.41 | $64,885.41 | 1 | 1 | 0.9999 | 2mfq...shZs | |
| 08/06/2026 | 3:35:43 PM | buy | $387,915.86 | $64,928.14 | 6 | 1 | 5.97 | 4s3K...3Aof | |
| 08/06/2026 | 2:18:10 PM | buy | $2.01 | $64,727.38 | 0.00003125 | 1 | 0.00003111 | Ym9v...rteG | |
| 08/06/2026 | 12:40:18 PM | buy | $50.29 | $64,797.26 | 0.0007792 | 1 | 0.0007761 | he4t...VB5S | |
| 08/06/2026 | 9:50:02 AM | sell | $64,645.4 | $64,884.46 | 1 | 1 | 0.9963 | sDye...dUte | |
| 08/06/2026 | 8:37:28 AM | buy | $20 | $65,076.76 | 0.0003086 | 1 | 0.0003074 | 5i96...ubPL | |
| 08/06/2026 | 7:40:40 AM | buy | $89.28 | $65,059.81 | 0.001377 | 1 | 0.001372 | kbc1...g33T | |
| 08/06/2026 | 7:40:11 AM | buy | $11.97 | $65,066.83 | 0.0001848 | 1 | 0.000184 | 5kFG...xFyT | |
| 08/06/2026 | 7:25:02 AM | buy | $32.12 | $65,177.57 | 0.0004949 | 1 | 0.0004929 | s82K...nhG4 |