- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 32.26
- Pooled cbBTC:
- $39.09
LBTC/cbBTC price stats on Solana
As of September 2, 2025, the current price of LBTC token on DEX Meteora DLMM is $110,418.41. LBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,408,681.45. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $42,902,468.33. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $7,877,672.61. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $7,877,672.61.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,408,681.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:33 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,418.41 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:24:29 AM | buy | $110.3 | $110,418.41 | 0.0009992 | 1 | 0.0009989 | 4qyL...KioZ | |
| 09/02/2025 | 9:50:47 AM | sell | $63.19 | $110,360.04 | 0.0005726 | 1 | 0.0005726 | 655b...TLgR | |
| 09/02/2025 | 9:42:03 AM | sell | $52.69 | $110,379.58 | 0.0004774 | 1 | 0.0004774 | TWzs...Edvb | |
| 09/02/2025 | 9:28:38 AM | sell | $15.14 | $110,662.52 | 0.0001368 | 1 | 0.0001368 | 2qJs...j9m3 | |
| 09/02/2025 | 9:10:00 AM | sell | $90.43 | $110,299.45 | 0.0008199 | 1 | 0.0008198 | 3Sj1...3yC7 | |
| 09/02/2025 | 8:47:26 AM | buy | $34.13 | $110,584.07 | 0.0003087 | 1 | 0.0003086 | 5yDE...ZeXL | |
| 09/02/2025 | 8:01:25 AM | sell | $11.01 | $110,149.34 | 0.0001 | 0.9999 | 0.0001 | 61ME...4g4s | |
| 09/02/2025 | 7:47:19 AM | sell | $2,690.88 | $110,372.78 | 0.02438 | 1 | 0.02438 | 5eUL...P9EN | |
| 09/02/2025 | 7:46:49 AM | sell | $8,346.39 | $110,372.8 | 0.07562 | 1 | 0.07562 | Zmhp...FxqQ | |
| 09/02/2025 | 7:36:48 AM | buy | $2,205.11 | $110,288.87 | 0.02 | 1 | 0.01999 | b39o...fnXm | |
| 09/02/2025 | 7:25:03 AM | sell | $110,183.88 | $110,172.86 | 1 | 1 | 1 | g2Jp...scdo | |
| 09/02/2025 | 7:14:45 AM | sell | $110,264.9 | $110,232.93 | 1 | 1 | 1 | 2HBR...J569 | |
| 09/02/2025 | 7:09:38 AM | buy | $3.99 | $110,404.73 | 0.00003622 | 1 | 0.00003619 | 54UJ...togL | |
| 09/02/2025 | 7:06:53 AM | buy | $2,828.69 | $110,597.84 | 0.02558 | 1 | 0.02557 | 3hW1...sseR | |
| 09/02/2025 | 6:12:15 AM | sell | $330,986.46 | $110,328.78 | 3 | 1 | 3 | 21ac...NPV6 | |
| 09/02/2025 | 5:09:44 AM | buy | $13,980.8 | $110,133.53 | 0.127 | 1 | 0.1269 | 5A5q...F9iU | |
| 09/02/2025 | 5:08:06 AM | buy | $14,134.89 | $110,206.78 | 0.1283 | 1 | 0.1282 | 3qpW...hdJS | |
| 09/02/2025 | 4:44:57 AM | sell | $43,958.26 | $110,556.79 | 0.3977 | 1 | 0.3976 | 4X9r...RXxQ | |
| 09/02/2025 | 4:09:11 AM | sell | $354.43 | $110,302.25 | 0.003214 | 1 | 0.003213 | 5goC...P5LK | |
| 09/02/2025 | 3:32:39 AM | sell | $9.99 | $110,264.19 | 0.00009066 | 1 | 0.00009063 | 4YQW...x1xQ |