- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 22.38
- Pooled cbBTC:
- $22.69
LBTC/cbBTC price stats on Solana
As of May 18, 2026, the current price of LBTC token on DEX Meteora DLMM is $76,797.1. LBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19,317.00. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $32,045,906.32. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,461,412.11. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,461,412.11.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $19,317.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:17 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,797.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:15:31 AM | sell | $3,836.01 | $76,797.1 | 0.04998 | 1 | 0.04995 | 3Gvm...cpY7 | |
| 05/18/2026 | 9:40:13 AM | buy | $8.99 | $77,078.1 | 0.0001168 | 1 | 0.0001166 | 4pAx...adnh | |
| 05/18/2026 | 9:03:05 AM | buy | $11.99 | $77,097.48 | 0.0001557 | 1 | 0.0001556 | 3yZx...CSgS | |
| 05/18/2026 | 8:16:00 AM | sell | $69.73 | $77,022.58 | 0.000906 | 1 | 0.0009054 | 257z...11MC | |
| 05/18/2026 | 7:22:29 AM | sell | $7,685.26 | $76,852.69 | 0.1 | 1 | 0.1 | 26mY...gyxF | |
| 05/18/2026 | 7:18:51 AM | sell | $7,690.52 | $76,905.21 | 0.1 | 1 | 0.1 | 5Rao...m2DT | |
| 05/18/2026 | 6:38:23 AM | buy | $11.98 | $76,801.83 | 0.0001561 | 1 | 0.000156 | dTaU...TJHm | |
| 05/18/2026 | 5:41:49 AM | buy | $2.47 | $77,021.88 | 0.00003222 | 1 | 0.00003217 | Zou7...J9km | |
| 05/17/2026 | 6:08:16 AM | buy | $58.99 | $78,269.77 | 0.0007545 | 1 | 0.0007537 | iY11...jWtk | |
| 05/17/2026 | 4:08:32 AM | sell | $398.91 | $78,144.61 | 0.005109 | 1 | 0.005104 | 4PR4...Fac3 | |
| 05/17/2026 | 4:07:23 AM | sell | $390.33 | $78,144.74 | 0.004999 | 1 | 0.004995 | 3sfM...tQo2 | |
| 05/17/2026 | 3:25:02 AM | buy | $155.84 | $78,085.83 | 0.001998 | 1 | 0.001995 | 3Dfb...159h | |
| 05/17/2026 | 2:43:54 AM | buy | $49.92 | $77,952.17 | 0.0006412 | 1 | 0.0006404 | 3smp...KtDx | |
| 05/17/2026 | 2:31:03 AM | sell | $779.61 | $77,961.11 | 0.01 | 1 | 0.01 | 2u3R...4yNX | |
| 05/17/2026 | 2:17:34 AM | buy | $27.88 | $77,921.76 | 0.0003582 | 1 | 0.0003578 | 2mx5...eMos | |
| 05/17/2026 | 2:13:31 AM | buy | $8.37 | $77,935.72 | 0.0001075 | 1 | 0.0001074 | 4qCW...t72o | |
| 05/17/2026 | 2:12:27 AM | buy | $1.94 | $78,046.33 | 0.00002497 | 1 | 0.00002493 | 2UsT...AS7t | |
| 05/17/2026 | 1:54:03 AM | buy | $99.23 | $77,927.36 | 0.001274 | 1 | 0.001273 | 2NzA...hK9B | |
| 05/17/2026 | 1:53:09 AM | buy | $24.98 | $77,931 | 0.0003209 | 1 | 0.0003205 | 4d7m...pn3D | |
| 05/17/2026 | 1:39:50 AM | buy | $24.87 | $78,044 | 0.0003191 | 1 | 0.0003187 | C2r4...YtsZ |