- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 55.49
- Pooled cbBTC:
- $15.82
LBTC/cbBTC price stats on Solana
As of November 17, 2025, the current price of LBTC token on DEX Meteora DLMM is $103,472.52. LBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $334,144.14. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $80,349,003.82. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $7,311,372.24. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $7,311,372.24.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $334,144.14 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:31 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $103,472.52 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:53:06 AM | buy | $129.37 | $103,472.52 | 0.001251 | 1 | 0.00125 | 3uE4...XS8B | |
| 11/17/2025 | 9:52:39 AM | buy | $27.43 | $103,474.2 | 0.0002652 | 1 | 0.0002651 | 4wr2...5yzb | |
| 11/17/2025 | 9:47:49 AM | sell | $2.27 | $103,372.58 | 0.00002199 | 0.9995 | 0.000022 | 49cJ...EdZp | |
| 11/17/2025 | 9:44:49 AM | buy | $13.66 | $103,482.25 | 0.0001321 | 1 | 0.000132 | 44YS...b4Ld | |
| 11/17/2025 | 8:29:32 AM | buy | $4.24 | $103,495.17 | 0.00004108 | 1 | 0.00004105 | 67Gx...kdVd | |
| 11/17/2025 | 8:29:22 AM | buy | $3.06 | $103,524.37 | 0.00002964 | 1 | 0.00002961 | qq24...G8bH | |
| 11/17/2025 | 4:14:02 AM | buy | $7.53 | $103,476.39 | 0.00007287 | 1 | 0.00007283 | 5Q2Y...eaXX | |
| 11/17/2025 | 4:09:25 AM | buy | $7.53 | $103,476.43 | 0.00007282 | 1 | 0.00007278 | 5yNF...ehoU | |
| 11/17/2025 | 2:38:19 AM | sell | $426.56 | $103,450.19 | 0.004124 | 1 | 0.004123 | 2yWj...MXkA | |
| 11/17/2025 | 1:18:00 AM | sell | $103,443.23 | $103,450.61 | 1 | 1 | 0.9999 | 2nkU...4Ku9 | |
| 11/16/2025 | 10:11:14 PM | sell | $26.63 | $103,447.7 | 0.0002575 | 1 | 0.0002574 | 3KGT...7U7j | |
| 11/16/2025 | 10:09:35 PM | buy | $36.98 | $103,474.56 | 0.0003576 | 1 | 0.0003574 | 4hMM...BhcV | |
| 11/16/2025 | 10:09:09 PM | sell | $30.97 | $103,447.21 | 0.0002995 | 1 | 0.0002994 | S6ZY...sVmd | |
| 11/16/2025 | 10:08:12 PM | sell | $230.45 | $103,450.23 | 0.002228 | 1 | 0.002227 | 4VYW...vhus | |
| 11/16/2025 | 6:55:55 PM | sell | $380.5 | $103,450.52 | 0.003679 | 1 | 0.003678 | 2kWF...KWLn | |
| 11/16/2025 | 6:44:39 PM | sell | $188.46 | $103,449.67 | 0.001822 | 1 | 0.001821 | 5axA...Tgua | |
| 11/16/2025 | 6:12:51 PM | buy | $54.16 | $103,472.93 | 0.0005237 | 1 | 0.0005234 | 3s5N...97jW | |
| 11/16/2025 | 6:11:49 PM | buy | $25.45 | $103,474.24 | 0.0002461 | 1 | 0.000246 | 2SJW...oZDj | |
| 11/16/2025 | 6:08:01 PM | buy | $55.66 | $103,473.41 | 0.0005382 | 1 | 0.000538 | 2goC...g2Z1 | |
| 11/16/2025 | 5:57:12 PM | buy | $14.81 | $103,477.36 | 0.0001432 | 1 | 0.0001432 | 5SNj...depG |