- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1008
- Pooled cbBTC:
- $45.02
LBTC/cbBTC price stats on Solana
As of June 6, 2026, the current price of LBTC token on DEX Meteora DLMM is $60,726.09. LBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $107,435.09. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $6,376,401.44. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $2,733,443.40. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $2,733,443.40.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 98 in the last 24 hours, 34 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $107,435.09 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:30 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $60,726.09 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:05:47 PM | buy | $183.09 | $60,726.09 | 0.003023 | 1 | 0.003015 | 5uLr...VcX6 | |
| 06/06/2026 | 2:29:00 PM | buy | $236.33 | $61,044.33 | 0.003881 | 1 | 0.003871 | NZNr...R4J6 | |
| 06/06/2026 | 2:26:53 PM | buy | $50.02 | $61,004.48 | 0.0008221 | 1 | 0.0008199 | 21CC...yccy | |
| 06/06/2026 | 12:44:10 PM | buy | $30.04 | $61,004.01 | 0.0004938 | 1 | 0.0004925 | 5y8K...Hwoi | |
| 06/06/2026 | 12:17:14 PM | buy | $25 | $61,108.47 | 0.0004103 | 1 | 0.0004092 | 4rHw...S9nT | |
| 06/06/2026 | 7:29:31 AM | sell | $2.43 | $61,009.43 | 0.00003994 | 1 | 0.00003986 | 45HE...zfhR | |
| 06/06/2026 | 7:04:57 AM | buy | $54.91 | $60,915.84 | 0.0009039 | 1 | 0.0009015 | 58cy...4mz8 | |
| 06/06/2026 | 5:13:20 AM | buy | $31.96 | $60,210 | 0.0005323 | 1 | 0.0005309 | 5yD5...HXCg | |
| 06/06/2026 | 5:09:06 AM | buy | $30,000.45 | $60,157.1 | 0.5 | 1 | 0.4987 | 3B6H...994Y | |
| 06/06/2026 | 4:27:02 AM | buy | $10.77 | $60,246.32 | 0.0001792 | 1 | 0.0001787 | ATHU...hmhQ | |
| 06/06/2026 | 4:19:04 AM | buy | $121.92 | $60,321.94 | 0.002026 | 1 | 0.002021 | 21Kw...fxDG | |
| 06/06/2026 | 3:52:36 AM | buy | $9.98 | $60,785.66 | 0.0001647 | 1 | 0.0001642 | 5B5T...nbL9 | |
| 06/06/2026 | 3:49:28 AM | buy | $4.99 | $60,789.68 | 0.00008233 | 1 | 0.00008211 | 3YVc...JiX3 | |
| 06/06/2026 | 3:00:30 AM | buy | $156.86 | $61,076.9 | 0.002574 | 1 | 0.002568 | 3w9o...RnYd | |
| 06/06/2026 | 12:19:16 AM | sell | $2,333.3 | $61,437.01 | 0.03807 | 1 | 0.03797 | 4dr6...nHsk | |
| 06/06/2026 | 12:02:43 AM | sell | $4,299.06 | $61,415.24 | 0.07016 | 1 | 0.07 | 2Q1B...2d9o | |
| 06/05/2026 | 11:38:55 PM | buy | $99.95 | $61,059.79 | 0.001641 | 1 | 0.001636 | 3PTM...yGuS | |
| 06/05/2026 | 11:03:51 PM | buy | $44.93 | $61,695.89 | 0.0007303 | 1 | 0.0007283 | 4GHQ...Yjok | |
| 06/05/2026 | 11:00:49 PM | sell | $29.68 | $61,781.3 | 0.0004815 | 1 | 0.0004804 | L2Co...UJN5 | |
| 06/05/2026 | 11:00:08 PM | buy | $29.76 | $61,799.22 | 0.0004829 | 1 | 0.0004816 | mwXj...JHfM |