- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 40.85
- Pooled cbBTC:
- $10.09
LBTC/cbBTC price stats on Solana
As of October 27, 2025, the current price of LBTC token on DEX Meteora DLMM is $113,723.65. LBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $48,483.13. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $90,238,906.58. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $5,794,251.31. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $5,794,251.31.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $48,483.13 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:33 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $113,723.65 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:45:50 PM | buy | $408.9 | $113,723.65 | 0.003596 | 1 | 0.003595 | 2Djt...CHeb | |
| 10/26/2025 | 2:43:58 PM | buy | $3,679.9 | $113,723.65 | 0.03236 | 1 | 0.03235 | hzSv...qzft | |
| 10/26/2025 | 2:33:58 PM | buy | $440.52 | $113,608.26 | 0.003878 | 1 | 0.003877 | 4y6Y...G3ef | |
| 10/26/2025 | 2:25:15 PM | buy | $13.89 | $113,704.95 | 0.0001222 | 1 | 0.0001221 | 4wLX...QLCf | |
| 10/26/2025 | 2:20:38 PM | buy | $94.45 | $113,922.47 | 0.0008293 | 1 | 0.0008291 | 4buQ...PX8V | |
| 10/26/2025 | 1:29:14 PM | buy | $323.82 | $113,677.92 | 0.002849 | 1 | 0.002848 | 2Dqc...xiB2 | |
| 10/26/2025 | 1:29:14 PM | buy | $199.99 | $113,678.03 | 0.001759 | 1 | 0.001759 | 5X2r...ehYy | |
| 10/26/2025 | 1:29:14 PM | buy | $44.6 | $113,677.95 | 0.0003924 | 1 | 0.0003923 | gpZt...jKgj | |
| 10/26/2025 | 1:29:14 PM | buy | $199.99 | $113,678.03 | 0.001759 | 1 | 0.001759 | 5Ct4...QNxc | |
| 10/26/2025 | 1:11:39 PM | buy | $499.95 | $113,534.82 | 0.004404 | 1 | 0.004403 | 32FE...h8Vm | |
| 10/26/2025 | 1:10:20 PM | buy | $499.47 | $113,534.59 | 0.0044 | 1 | 0.004399 | 2Ttw...XN4A | |
| 10/26/2025 | 1:05:44 PM | sell | $6.31 | $113,491.21 | 0.0000556 | 0.9998 | 0.00005561 | Zvw1...DAx6 | |
| 10/26/2025 | 1:03:27 PM | buy | $574.66 | $113,669.29 | 0.005056 | 1 | 0.005055 | 3JFL...kpB2 | |
| 10/26/2025 | 12:21:13 PM | buy | $55.94 | $113,582.85 | 0.0004926 | 1 | 0.0004925 | 2AA8...9Xjg | |
| 10/26/2025 | 12:05:54 PM | sell | $44.59 | $113,421.28 | 0.0003931 | 0.9999 | 0.0003931 | 2E7Z...drJB | |
| 10/26/2025 | 12:05:53 PM | sell | $100.08 | $113,422.88 | 0.0008823 | 0.9999 | 0.0008823 | 2c5F...VvYv | |
| 10/26/2025 | 12:05:53 PM | sell | $100.08 | $113,422.88 | 0.0008823 | 0.9999 | 0.0008823 | 64GV...PBjF | |
| 10/26/2025 | 12:05:53 PM | sell | $100.08 | $113,422.88 | 0.0008823 | 0.9999 | 0.0008823 | 56tB...8cZr | |
| 10/26/2025 | 12:05:53 PM | sell | $100.08 | $113,422.88 | 0.0008823 | 0.9999 | 0.0008823 | 4zHJ...59jz | |
| 10/26/2025 | 12:05:53 PM | sell | $100.08 | $113,422.88 | 0.0008823 | 0.9999 | 0.0008823 | 3r7G...TXta |