- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4186
- Pooled cbBTC:
- $9.58
LBTC/cbBTC price stats on Solana
As of October 26, 2026, the current price of LBTC token on DEX Meteora DLMM is $80,273.95. LBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $767.80. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $3,180,188.11. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $801,998.82. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $801,998.82.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $767.80 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:02 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,273.95 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:42:55 PM | sell | $120.37 | $80,273.95 | 0.001501 | 1 | 0.001499 | 2cuz...LUti | |
| 10/26/2026 | 12:23:47 PM | buy | $219.63 | $80,354.05 | 0.002737 | 1 | 0.002733 | 4i44...SBLE | |
| 10/26/2026 | 8:13:16 AM | buy | $1.59 | $79,716.95 | 0.00002 | 1 | 0.00001996 | 3MPo...zS7G | |
| 10/26/2026 | 6:38:10 AM | sell | $119.97 | $80,008.34 | 0.001501 | 1 | 0.001499 | 448D...CrJQ | |
| 10/26/2026 | 12:35:20 AM | sell | $120.35 | $80,260.45 | 0.001501 | 1 | 0.001499 | 2vZd...45z1 | |
| 10/25/2026 | 10:21:10 PM | buy | $30.06 | $80,518.69 | 0.0003739 | 1 | 0.0003734 | 475J...ohxr | |
| 10/25/2026 | 10:20:08 PM | buy | $1.99 | $80,625.03 | 0.00002476 | 1 | 0.00002471 | 6Nqi...e49L | |
| 10/25/2026 | 6:31:05 PM | sell | $120.96 | $80,670.12 | 0.001501 | 1 | 0.001499 | 2piV...nVRu | |
| 10/25/2026 | 4:25:31 PM | buy | $32.84 | $80,571.3 | 0.0004081 | 1 | 0.0004076 | 2sH8...hMgK | |
| 10/25/2026 | 12:24:45 PM | sell | $120.59 | $80,420.42 | 0.001501 | 1 | 0.001499 | 3G9Y...DTnr | |
| 10/25/2026 | 11:05:44 AM | buy | $21.74 | $80,459.87 | 0.0002706 | 1 | 0.0002702 | 5H3s...rn3X | |
| 10/25/2026 | 10:43:22 AM | buy | $30.44 | $80,374.26 | 0.0003793 | 1 | 0.0003788 | 5VEY...axEM | |
| 10/25/2026 | 7:40:32 AM | buy | $1.99 | $80,735.35 | 0.00002479 | 1 | 0.00002474 | gKak...JHAW | |
| 10/25/2026 | 7:08:30 AM | sell | $594.31 | $80,620.19 | 0.00738 | 1 | 0.007371 | 3v8h...wFdM | |
| 10/25/2026 | 7:07:13 AM | buy | $455.67 | $80,636.63 | 0.005658 | 1 | 0.00565 | 2Atn...MFLZ | |
| 10/25/2026 | 7:06:58 AM | buy | $138.76 | $80,636.09 | 0.001723 | 1 | 0.00172 | 3r1M...gD1N | |
| 10/25/2026 | 6:23:40 AM | sell | $120.99 | $80,684.47 | 0.001501 | 1 | 0.001499 | 5nXx...m23J | |
| 10/25/2026 | 3:39:23 AM | buy | $23.39 | $80,940.68 | 0.0002894 | 1 | 0.000289 | 217H...dFfU | |
| 10/25/2026 | 3:36:39 AM | buy | $2.99 | $80,957.26 | 0.00003702 | 1 | 0.00003696 | Cnh8...w3ga | |
| 10/25/2026 | 3:30:45 AM | buy | $4.99 | $80,967 | 0.00006177 | 1 | 0.00006167 | 2swp...teAt |