- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 17.14
- Pooled cbBTC:
- $28.06
LBTC/cbBTC price stats on Solana
As of September 15, 2026, the current price of LBTC token on DEX Meteora DLMM is $78,199.64. LBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $939,054.83. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $6,509,513.86. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,526,610.06. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,526,610.06.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $939,054.83 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:43 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,199.64 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:01:43 AM | buy | $28.03 | $78,199.64 | 0.0003599 | 1 | 0.0003584 | 41ey...da2z | |
| 09/15/2026 | 12:55:25 AM | buy | $296.67 | $78,259.17 | 0.003806 | 1 | 0.00379 | 3SqS...8hMY | |
| 09/15/2026 | 12:51:45 AM | buy | $82.4 | $78,323.13 | 0.001056 | 1 | 0.001052 | 4CeS...FNtM | |
| 09/14/2026 | 11:59:34 PM | buy | $6.36 | $78,476.82 | 0.00008138 | 1 | 0.00008105 | 2kDx...Yswj | |
| 09/14/2026 | 11:59:11 PM | buy | $0.998 | $78,527.56 | 0.00001277 | 1 | 0.00001271 | 58xr...zVzC | |
| 09/14/2026 | 11:44:01 PM | sell | $117,555.78 | $78,651.41 | 1.5 | 1 | 1.49 | 5bE9...GKeV | |
| 09/14/2026 | 11:42:06 PM | sell | $39,178.05 | $78,656.38 | 0.5 | 1 | 0.498 | 5wu4...URyT | |
| 09/14/2026 | 11:40:09 PM | sell | $156,646.78 | $78,572.26 | 2 | 1 | 1.99 | 4YE5...uCQa | |
| 09/14/2026 | 11:39:40 PM | sell | $78,294.17 | $78,581.62 | 1 | 1 | 0.9963 | 2TFn...LRC9 | |
| 09/14/2026 | 10:53:43 PM | sell | $100.87 | $78,880.63 | 0.001284 | 1 | 0.001278 | NDoF...yntW | |
| 09/14/2026 | 10:29:45 PM | sell | $39,291.98 | $78,913.94 | 0.5 | 1 | 0.4979 | 2G3f...niwd | |
| 09/14/2026 | 9:07:12 PM | buy | $187.92 | $79,351.92 | 0.002378 | 1 | 0.002368 | 24UK...5izo | |
| 09/14/2026 | 8:29:49 PM | sell | $31,801.05 | $79,803.6 | 0.4001 | 1 | 0.3984 | 4WqN...UmZF | |
| 09/14/2026 | 7:57:37 PM | sell | $39,512.97 | $79,327.56 | 0.5002 | 1 | 0.498 | 2opL...3V46 | |
| 09/14/2026 | 7:43:03 PM | sell | $23,736.75 | $79,423.4 | 0.3001 | 1 | 0.2988 | 2jk7...C8By | |
| 09/14/2026 | 5:41:44 PM | buy | $394,106.51 | $79,164.81 | 5 | 1 | 4.97 | eKwJ...Et5M | |
| 09/14/2026 | 3:43:38 PM | sell | $17,897.28 | $78,884.43 | 0.2277 | 1 | 0.2268 | 3D8J...4ceu | |
| 09/14/2026 | 12:32:36 PM | buy | $58.98 | $78,359.32 | 0.0007559 | 1 | 0.0007527 | 5prA...WrGs | |
| 09/14/2026 | 12:17:04 PM | sell | $83.43 | $78,124.47 | 0.001072 | 1 | 0.001067 | 56Tb...bfwL | |
| 09/14/2026 | 12:15:54 PM | buy | $83.47 | $78,157.85 | 0.001072 | 1 | 0.001067 | 2Mp8...7LpF |