- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 42.31
- Pooled cbBTC:
- $29.05
LBTC/cbBTC price stats on Solana
As of January 16, 2026, the current price of LBTC token on DEX Meteora DLMM is $94,305.81. LBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $626,571.08. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $85,689,659.65. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $6,725,731.95. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $6,725,731.95.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $626,571.08 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:30 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $94,305.81 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:17:00 PM | buy | $4.95 | $94,305.81 | 0.00005264 | 1 | 0.00005257 | 57F5...G7JE | |
| 01/16/2026 | 5:05:39 PM | buy | $7.93 | $94,303.47 | 0.00008429 | 1 | 0.00008418 | 21mg...byNn | |
| 01/16/2026 | 3:27:52 PM | buy | $98.98 | $94,294.34 | 0.001051 | 1 | 0.001049 | 2xSd...AnWn | |
| 01/16/2026 | 3:27:02 PM | buy | $396.34 | $94,293.78 | 0.004208 | 1 | 0.004203 | UMX4...oG86 | |
| 01/16/2026 | 2:25:02 PM | sell | $188,413.02 | $94,280.99 | 2 | 1 | 1.99 | 7ZYj...6fsf | |
| 01/16/2026 | 11:07:57 AM | sell | $60,586.63 | $94,284.05 | 0.6433 | 1 | 0.6425 | 4rRg...jd6y | |
| 01/16/2026 | 10:36:34 AM | sell | $94,293.1 | $94,293.1 | 1 | 1 | 1 | 4pzV...39dB | |
| 01/16/2026 | 10:35:34 AM | sell | $94,227.48 | $94,293.48 | 1 | 1 | 0.9993 | 41C3...PfzT | |
| 01/16/2026 | 6:21:02 AM | sell | $10 | $94,278.07 | 0.0001061 | 1 | 0.000106 | 4eWD...SrCY | |
| 01/16/2026 | 6:18:21 AM | sell | $157.82 | $94,292.94 | 0.001675 | 1 | 0.001673 | hbsJ...kojJ | |
| 01/16/2026 | 5:53:41 AM | buy | $10 | $94,322.46 | 0.0001062 | 1 | 0.000106 | 2ehG...byYE | |
| 01/16/2026 | 2:38:15 AM | buy | $3.93 | $94,338.35 | 0.00004181 | 1 | 0.00004174 | 3wAK...vzHJ | |
| 01/16/2026 | 12:13:37 AM | buy | $94,180.41 | $94,312.35 | 1 | 1 | 0.9986 | 3aZt...kscW | |
| 01/15/2026 | 11:40:05 PM | buy | $94,180.41 | $94,312.42 | 1 | 1 | 0.9986 | 2sN4...1MzC | |
| 01/15/2026 | 7:26:34 PM | buy | $398.94 | $94,312.66 | 0.004235 | 1 | 0.00423 | k924...Bc6p | |
| 01/15/2026 | 5:49:20 PM | sell | $487.1 | $94,293.26 | 0.005172 | 1 | 0.005165 | tcex...etYe | |
| 01/15/2026 | 4:58:12 PM | buy | $2.91 | $94,363.28 | 0.00003096 | 1 | 0.0000309 | 5gKM...34JH | |
| 01/15/2026 | 4:19:49 PM | buy | $102.22 | $94,312.48 | 0.001085 | 1 | 0.001083 | 2RGu...SFWh | |
| 01/15/2026 | 3:14:56 PM | buy | $9.6 | $94,328.36 | 0.000102 | 1 | 0.0001018 | 85nQ...DtvQ | |
| 01/15/2026 | 2:34:37 PM | buy | $2.92 | $94,362.87 | 0.00003103 | 1 | 0.00003097 | 26V5...rVjF |