- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 52.13
- Pooled cbBTC:
- $19.22
LBTC/cbBTC price stats on Solana
As of September 28, 2025, the current price of LBTC token on DEX Meteora DLMM is $109,698.58. LBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $245,236.57. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $86,859,806.94. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $7,826,275.06. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $7,826,275.06.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $245,236.57 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:41 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $109,698.58 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 10:01:55 AM | buy | $1,337.41 | $109,698.58 | 0.01219 | 1 | 0.01219 | 27tj...eq1B | |
| 09/28/2025 | 8:55:45 AM | sell | $703.27 | $109,631.69 | 0.006416 | 1 | 0.006414 | 2MCq...2Psm | |
| 09/28/2025 | 8:05:29 AM | buy | $4,108.25 | $109,644.99 | 0.03748 | 1 | 0.03746 | 5L5i...MsrK | |
| 09/28/2025 | 5:59:00 AM | buy | $63.12 | $109,445.67 | 0.000577 | 1 | 0.0005767 | 3D6i...p9Nc | |
| 09/28/2025 | 5:00:32 AM | sell | $49.88 | $109,372.68 | 0.0004562 | 1 | 0.0004561 | uBqQ...JS7o | |
| 09/28/2025 | 4:53:42 AM | buy | $49.94 | $109,508.04 | 0.0004563 | 1 | 0.0004561 | BEP7...SZTV | |
| 09/28/2025 | 3:59:42 AM | sell | $1.51 | $109,426.99 | 0.00001386 | 0.9992 | 0.00001387 | 2ksV...2DX9 | |
| 09/28/2025 | 3:28:47 AM | buy | $92.72 | $109,623.08 | 0.0008462 | 1 | 0.0008458 | 2whp...J28x | |
| 09/28/2025 | 2:24:08 AM | buy | $3,773.96 | $109,465 | 0.03449 | 1 | 0.03447 | 2Rzp...KiyU | |
| 09/28/2025 | 1:29:40 AM | sell | $150.94 | $109,553.94 | 0.001378 | 1 | 0.001377 | 3vEW...a3sD | |
| 09/28/2025 | 1:25:28 AM | buy | $282.72 | $109,576.53 | 0.002581 | 1 | 0.00258 | BeD3...4VT5 | |
| 09/28/2025 | 12:12:34 AM | buy | $99.99 | $109,668.6 | 0.0009122 | 1 | 0.0009117 | 2LLg...iuU1 | |
| 09/27/2025 | 9:24:29 PM | buy | $50.72 | $109,545.37 | 0.0004632 | 1 | 0.000463 | 53gJ...n7nN | |
| 09/27/2025 | 7:45:39 PM | buy | $21,849.41 | $109,554.74 | 0.1995 | 1 | 0.1994 | 4A2Q...oGLt | |
| 09/27/2025 | 7:15:55 PM | buy | $8.19 | $109,564.73 | 0.00007485 | 1 | 0.00007481 | 3YzC...KMgN | |
| 09/27/2025 | 5:43:42 PM | sell | $37.45 | $109,453.97 | 0.0003423 | 1 | 0.0003422 | MaXH...UdyT | |
| 09/27/2025 | 5:42:00 PM | sell | $70.99 | $109,455.56 | 0.0006487 | 1 | 0.0006486 | 31Li...Ewex | |
| 09/27/2025 | 5:39:41 PM | buy | $1.68 | $109,567.3 | 0.00001542 | 1 | 0.0000154 | 3qR9...qQPh | |
| 09/27/2025 | 5:36:09 PM | sell | $44.27 | $109,374.31 | 0.0004049 | 1 | 0.0004048 | TiNp...zg6b | |
| 09/27/2025 | 5:35:12 PM | sell | $37.9 | $109,441.82 | 0.0003464 | 1 | 0.0003463 | 5J2a...Qohe |