- WhatToFarm
- Solana
- Meteora DLMM
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 22.99
- Pooled cbBTC:
- $22.08
LBTC/cbBTC price stats on Solana
As of May 14, 2026, the current price of LBTC token on DEX Meteora DLMM is $79,703.21. LBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37,118.14. LBTC token contract is LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY with a market cap $33,248,730.17. The liquidity pool contract is 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M with total value locked (TVL) of $3,592,557.88. The LBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M is $3,592,557.88.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $37,118.14 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:31 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,703.21 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:56:57 PM | sell | $114.81 | $79,703.21 | 0.001441 | 1 | 0.00144 | M2b1...fKXC | |
| 05/13/2026 | 8:55:58 PM | sell | $887 | $79,703.96 | 0.01113 | 1 | 0.01112 | 3iRk...zR3J | |
| 05/13/2026 | 4:48:32 PM | sell | $5.95 | $79,241.45 | 0.00007513 | 1 | 0.00007509 | 2BLS...HAaK | |
| 05/13/2026 | 2:35:13 PM | buy | $4,160.56 | $79,809.39 | 0.05217 | 1 | 0.05213 | 43v1...Hsjd | |
| 05/13/2026 | 2:13:03 PM | buy | $798 | $79,725.97 | 0.01001 | 1 | 0.01 | 2Pwt...kTvq | |
| 05/13/2026 | 2:12:35 PM | buy | $106.42 | $79,726.8 | 0.001335 | 1 | 0.001334 | f26P...vXAT | |
| 05/13/2026 | 2:12:02 PM | buy | $1,346.29 | $79,741.17 | 0.01689 | 1 | 0.01688 | 2gnj...xes2 | |
| 05/13/2026 | 12:29:52 PM | buy | $2.82 | $80,450.1 | 0.00003512 | 1 | 0.00003508 | Hgtm...tito | |
| 05/13/2026 | 11:57:12 AM | buy | $3,782.76 | $80,556.88 | 0.04699 | 1 | 0.04695 | QxMG...1kWG | |
| 05/13/2026 | 5:19:40 AM | buy | $111.78 | $81,148.94 | 0.001378 | 1 | 0.001377 | 65cy...mz8M | |
| 05/13/2026 | 5:18:17 AM | buy | $15.45 | $81,166.69 | 0.0001906 | 1 | 0.0001904 | xMXv...FqVg | |
| 05/13/2026 | 4:32:27 AM | buy | $24.38 | $81,324.47 | 0.0003 | 1 | 0.0002997 | 2nvf...1xdB | |
| 05/13/2026 | 1:58:45 AM | buy | $3,566.51 | $81,036.6 | 0.04404 | 1 | 0.04401 | 6Uqw...nkHa | |
| 05/12/2026 | 11:28:45 PM | buy | $103.56 | $80,731.08 | 0.001283 | 1 | 0.001282 | 2CGh...tD9o | |
| 05/12/2026 | 11:28:26 PM | buy | $2,376.39 | $80,727.08 | 0.02945 | 1 | 0.02943 | 4Pyw...Q9VK | |
| 05/12/2026 | 9:38:17 PM | sell | $19,715.38 | $80,595.95 | 0.2447 | 1 | 0.2446 | oHJx...hrGM | |
| 05/12/2026 | 5:25:20 PM | buy | $2.64 | $80,523.65 | 0.00003289 | 1 | 0.00003285 | 4dnD...SR1x | |
| 05/12/2026 | 4:58:12 PM | buy | $2,156.37 | $80,132.08 | 0.02693 | 1 | 0.02691 | 3WKk...Usm6 | |
| 05/12/2026 | 3:52:05 PM | sell | $9.19 | $80,449.51 | 0.0001143 | 1 | 0.0001143 | 5mu9...VXyz | |
| 05/12/2026 | 3:39:07 PM | buy | $2,846.26 | $80,414.01 | 0.03542 | 1 | 0.03539 | 3vbH...eVFV |