- WhatToFarm
- Solana
- Meteora
- KMNO-JupSOL LPs
Info about KMNO-JupSOL pair
- Pooled KMNO:
- 1.81M
- Pooled JupSOL:
- $698.84
KMNO/JupSOL price stats on Solana
As of May 19, 2025, the current price of KMNO token on DEX Meteora is $0.06655. KMNO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $116,905.89. KMNO token contract is KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS with a market cap $632,815,510.64. The liquidity pool contract is 7E2VdM6xYRYsUxMsTcofCcwT3JMMfCnBoHaRnZ8z3mZW with total value locked (TVL) of $249,868.31. The KMNO/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMNO/JupSOL now?
The current liquidity of KMNO/JupSOL with the contract address 7E2VdM6xYRYsUxMsTcofCcwT3JMMfCnBoHaRnZ8z3mZW is $249,868.31.
How many transactions are there in the KMNO/JupSOL pool in the last 24 hours?
The total transactions of KMNO/JupSOL is 353 in the last 24 hours, 149 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the KMNO/JupSOL pool in the last 24 hours?
KMNO/JupSOL pool has a trading volume of $116,905.89 in the last 24 hours.
What is the exchange rate of 1 KMNO to JupSOL?
The exchange rate of 1 KMNO to JupSOL is 0.0003441, captured at 4:08 PM UTC.
How much is 1 KMNO in dollars?
The price of converting 1 KMNO to USD is $0.06655 today.
KMNO-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:59:07 PM | buy | $0.002153 | $0.06655 | 0.00001113 | 0.0003441 | 0.03235 | 4nwk...H4D2 | |
| 05/19/2025 | 2:48:13 PM | buy | $0.01741 | $0.06655 | 0.00009003 | 0.000344 | 0.2616 | hcyq...qsmS | |
| 05/19/2025 | 2:38:31 PM | buy | $0.06114 | $0.06655 | 0.0003161 | 0.000344 | 0.9187 | 4M4p...JMhs | |
| 05/19/2025 | 2:08:09 PM | buy | $3.16 | $0.06655 | 0.01638 | 0.000344 | 47.61 | 2jJc...aPgG | |
| 05/19/2025 | 2:06:24 PM | buy | $6.55 | $0.06655 | 0.03388 | 0.000344 | 98.48 | 4VCh...nDWM | |
| 05/19/2025 | 2:06:23 PM | buy | $11.94 | $0.06655 | 0.06177 | 0.000344 | 179.53 | 2SwD...ttwx | |
| 05/19/2025 | 2:06:18 PM | buy | $271.48 | $0.06655 | 1.4 | 0.000344 | 4,079.42 | 5uRW...q2Gf | |
| 05/19/2025 | 2:06:17 PM | buy | $456.83 | $0.06655 | 2.36 | 0.000344 | 6,864.5 | 2DM9...wDNN | |
| 05/19/2025 | 2:06:17 PM | buy | $886.74 | $0.06655 | 4.58 | 0.000344 | 13,324.4 | 4awM...iiih | |
| 05/19/2025 | 2:06:18 PM | buy | $1,045.05 | $0.06655 | 5.4 | 0.000344 | 15,703.13 | 2cfb...nTMy | |
| 05/19/2025 | 2:06:18 PM | buy | $522.52 | $0.06655 | 2.7 | 0.000344 | 7,851.56 | 5yrX...3B23 | |
| 05/19/2025 | 2:06:18 PM | buy | $116.12 | $0.06655 | 0.6004 | 0.000344 | 1,744.98 | 2BPP...Dc9b | |
| 05/19/2025 | 2:06:16 PM | buy | $336.7 | $0.06655 | 1.74 | 0.000344 | 5,059.4 | 29tT...Zbno | |
| 05/19/2025 | 2:06:16 PM | buy | $114.95 | $0.06655 | 0.5943 | 0.000344 | 1,727.34 | 3spv...osMG | |
| 05/19/2025 | 1:57:05 PM | sell | $82.12 | $0.06621 | 0.4246 | 0.0003423 | 1,240.28 | 3o8M...Fiso | |
| 05/19/2025 | 1:56:43 PM | sell | $106.68 | $0.06621 | 0.5516 | 0.0003423 | 1,611.15 | yvZD...RhFM | |
| 05/19/2025 | 1:56:43 PM | sell | $320.06 | $0.06621 | 1.65 | 0.0003423 | 4,833.47 | 3NDt...fKSF | |
| 05/19/2025 | 1:56:20 PM | sell | $320.18 | $0.06621 | 1.65 | 0.0003423 | 4,835.32 | 4Xrq...p1ot | |
| 05/19/2025 | 1:56:20 PM | sell | $106.72 | $0.06621 | 0.5518 | 0.0003423 | 1,611.77 | 5sKn...6dCd | |
| 05/19/2025 | 1:56:20 PM | sell | $39.29 | $0.06621 | 0.2031 | 0.0003423 | 593.35 | 5VeK...sCji |